List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6590	0.6545	0.6588	201.6K	0.0029	0.44
ADY0		0.6590	0.6545	0.6588	201.6K	0.0029	0.44
AEDAUD	UAE Dirham / Australian Dollar	0.4136	0.4136	0.4136	4	-0.0024	0.58
AEDBHD		0.1027	0.1026	0.1027	45	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3795	0.3795	0.3795	4	-0.0018	0.47
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2158	0.2158	4	-0.0011	0.51
AEDDKK	UAE Dirham / Danish Krone	1.746	1.744	1.744	46	-0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2338	0.2335	0.2335	45	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2051	0.2051	0.2051	4	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	24.02	24.02	24.02	4	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	41.42	41.42	41.42	4	-0.26	0.62
AEDNOK	UAE Dirham / Norwegian Krone	2.723	2.718	2.721	36	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4711	0.4711	0.4711	4	-0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.50	76.50	76.50	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	54	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.554	2.550	2.550	43	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.708	4.668	4.668	177.4K	-0.021	0.44
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	107	-0.0001	9.09
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0036	0.0037	578	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	91	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	54	-0.0001	16.67
ARSCLP		0.6577	0.6577	0.6577	1	0.0284	4.51
ARSCOP		2.686	2.686	2.686	1	0.104	4.02
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	56	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	68	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	331	-0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1066	0.1026	0.1038	1.2K	-0.0028	2.63
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0124	0.0126	709	-0.0003	2.34
ARSPEN		0.0024	0.0024	0.0024	1	0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	58	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	11	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0116	0.0117	914	-0.0003	2.50
AUDAED	Australian Dollar / UAE Dirham	2.418	2.405	2.418	53	0.009	0.39
AUDARS	Australian Dollar / Argentine Peso	970.4	938.0	965.3	563	25.7	2.74
AUDBGN		1.105	1.098	1.104	193.3K	0.004	0.34
AUDBRL	Australian Dollar / Brazilian Real	3.531	3.522	3.531	363	0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9187	0.9163	0.9185	140.0K	0.0009	0.10
AUDCAD.O		-0.3100	-0.3300	-0.3100	0	0.0100	3.13
AUDCAD.S		-0.3250	-0.3850	-0.3850	0	-0.0800	26.23
AUDCHF	Australian Dollar / Swiss Franc	0.5228	0.5194	0.5227	421.5K	0.0015	0.29
AUDCHF.A		-0.5300	-0.5450	-0.5400	0	0.0050	0.92
AUDCLP		622.4	614.9	621.0	197.6K	4.3	0.69
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.675	4.646	4.674	41.2K	0.013	0.28
AUDCNY	Australian Dollar / Yuan Renminbi	4.682	4.655	4.676	1.2K	0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	13.75	13.65	13.73	16.5K	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.220	4.193	4.218	36.4K	0.014	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.5651	0.5614	0.5647	63.3K	0.0018	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.497	1.485	1.486	33	-0.011	0.73
AUDGBP	Australian Dollar / Pound Sterling	0.4961	0.4903	0.4960	61.4K	0.0044	0.90
AUDHKD	Australian Dollar / Hong Kong Dollar	5.120	5.084	5.118	131.5K	0.023	0.46
AUDHUF	Australian Dollar / Hungarian Forint	219.3	218.0	219.2	32.5K	0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	10,931	10,859	10,923	12.4K	5	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.130	2.145	27.0K	0.010	0.48
AUDINR	Australian Dollar / Indian Rupee	58.12	57.77	58.11	1.3K	0.25	0.42
AUDJPY	Australian Dollar / Japanese Yen	100.3	99.4	100.2	333.3K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	943.7	938.6	943.5	1.1K	4.2	0.45
AUDMAD		6.085	6.038	6.078	196.5K	0.027	0.45
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.04	12.14	139.4K	0.07	0.60
AUDMYR	Australian Dollar / Malaysian Ringgit	2.771	2.751	2.771	82	0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.572	6.536	6.568	230.7K	0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.140	1.135	1.138	165.5K	0.003	0.24
AUDNZD.A		-0.1200	-0.3100	-0.1200	0	0.1800	60.00
AUDPGK		2.763	2.763	2.763	1	0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	39.01	38.53	38.94	7.7K	0.41	1.07
AUDPKR	Australian Dollar / Pakistan Rupee	185.0	185.0	185.0	1	1.0	0.56
AUDPLN	Australian Dollar / Polish Zloty	2.391	2.376	2.390	51.4K	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.169	6.138	6.167	218.1K	0.016	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.8525	0.8476	0.8522	107.4K	0.0021	0.25
AUDTHB	Australian Dollar / Thai Baht	21.42	21.23	21.30	1.2K	-0.10	0.49
AUDTRY	Australian Dollar / Turkish Lira	27.65	27.46	27.64	23.9K	0.12	0.43
AUDTWD	Australian Dollar / New Taiwan Dollar	20.15	20.03	20.13	20.6K	0.06	0.30
AUDUSD	Australian Dollar / US Dollar	0.6590	0.6545	0.6587	201.7K	0.0028	0.43
AUDUSD.1		5.800	4.300	4.600	0	-0.500	9.80
AUDUSD.2		-17.80	-22.30	-22.00	0	-1.70	8.37
AUDUSD.3		-45.50	-53.00	-53.00	0	-5.50	11.58
AUDUSD.6		-157.0	-170.0	-168.0	0	-2.0	1.20
AUDUSD.A		0.1350	0.1080	0.1350	0	0.0200	17.39
AUDUSD.B		0.5650	0.5055	0.5610	0	0.0250	4.66
AUDUSD.C		1.136	1.060	1.128	0	0.018	1.58
AUDUSD.D		1.740	1.627	1.698	0	0.027	1.62
AUDUSD.E		2.390	2.261	2.345	0	0.005	0.21
AUDUSD.G		4.376	4.150	4.320	0	0.020	0.45
AUDUSD.H		5.899	5.563	5.804	0	0.054	0.94
AUDUSD.J		6.800	6.200	6.567	0	0.017	0.25
AUDUSD.K		7.800	7.060	7.386	0	-0.065	0.87
AUDUSD.M		8.277	7.544	7.948	0	-0.002	0.03
AUDUSD.N		8.700	7.900	8.185	0	0.185	2.31
AUDUSD.O		0.1150	0.1150	0.1150	0	0.0000	0.00
AUDUSD.Q		8.900	7.800	8.224	0	0.224	2.80
AUDUSD.S		0.0800	0.0510	0.0765	0	0.0215	39.09
AUDUSD.U		8.600	7.616	7.874	0	-0.526	6.26
AUDUSD.V		7.821	6.500	7.002	0	0.102	1.48
AUDUSD.X		7.100	5.700	6.004	0	-0.096	1.57
AUDZAR	Australian Dollar / South African Rand	11.32	11.28	11.30	109.1K	0.00	0.01
AWGGBP		0.4171	0.4171	0.4171	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	-155	1.9
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES