List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3887	0.3884	0.3887	3	0.0003	0.08
AEDBHD		0.1030	0.1029	0.1029	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3858	0.3858	0.3858	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2201	0.2201	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.781	1.781	1.781	11	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2383	0.2383	0.2383	10	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2059	0.2054	0.2054	3	-0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	25.74	25.74	25.74	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.95	43.95	43.95	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.642	2.640	2.642	9	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4756	0.4756	0.4756	1	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.77	75.77	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.025	1.026	9	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.621	2.619	2.621	10	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.476	4.465	4.471	43.6K	0.005	0.11
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	84	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSCLP		0.6176	0.6176	0.6176	1	-0.0029	0.47
ARSCOP		2.354	2.354	2.354	1	-0.017	0.70
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	63	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1106	0.1105	0.1105	257	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0119	0.0119	138	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	56	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	234	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.569	2.564	2.564	10	-0.007	0.27
AUDARS	Australian Dollar / Argentine Peso	1,022	1,019	1,019	115	-3	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.598	3.598	112	-0.012	0.33
AUDCAD	Australian Dollar / Canadian Dollar	0.9904	0.9875	0.9884	51.7K	-0.0021	0.21
AUDCAD.O		-0.6000	-0.6000	-0.6000	0	0.0000	0.00
AUDCAD.S		-0.6250	-0.6250	-0.6250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5657	0.5637	0.5641	99.9K	-0.0017	0.30
AUDCHF.A		-0.7050	-0.7050	-0.7050	0	0.0000	0.00
AUDCLP		634.0	631.5	632.3	52.2K	-1.8	0.28
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.741	4.726	4.731	9.7K	-0.011	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.739	4.723	4.725	277	-0.014	0.30
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.76	14.77	2.0K	-0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.575	4.560	4.563	9.4K	-0.013	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.6121	0.6101	0.6104	11.6K	-0.0018	0.29
AUDFJD	Australian Dollar / Fiji Dollar	1.523	1.520	1.523	1	0.005	0.31
AUDGBP	Australian Dollar / Pound Sterling	0.5280	0.5264	0.5267	9.7K	-0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.483	5.463	5.469	28.6K	-0.014	0.26
AUDHUF	Australian Dollar / Hungarian Forint	215.7	215.1	215.1	5.1K	-0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	12,618	12,447	12,459	5.2K	-40	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.084	2.068	2.083	37.4K	0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	66.26	66.01	66.05	178	-0.22	0.33
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.6	112.7	57.5K	-0.3	0.26
AUDKRW	Australian Dollar / Korean Won	1,077	1,071	1,071	212	-6	0.51
AUDMAD		6.533	6.509	6.524	52.6K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.12	12.12	42.6K	-0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.905	2.885	2.888	903	-0.018	0.62
AUDNOK	Australian Dollar / Norwegian Krone	6.786	6.773	6.775	52.4K	-0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.226	1.223	1.224	65.2K	-0.001	0.11
AUDNZD.A		-0.7300	-0.7300	-0.7300	0	0.0050	0.68
AUDPGK		3.120	3.120	3.120	1	0.047	1.53
AUDPHP	Australian Dollar / Philippine Peso	42.91	42.69	42.80	3.0K	0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	195.1	195.1	195.1	1	-1.5	0.79
AUDPLN	Australian Dollar / Polish Zloty	2.616	2.609	2.611	10.3K	-0.006	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.732	6.717	6.719	46.1K	-0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.9048	0.9018	0.9025	26.9K	-0.0023	0.25
AUDTHB	Australian Dollar / Thai Baht	23.06	23.01	23.04	279	-0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	32.53	32.41	32.45	4.7K	-0.08	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	22.17	22.04	22.07	7.1K	-0.10	0.46
AUDUSD	Australian Dollar / US Dollar	0.6994	0.6968	0.6977	56.2K	-0.0017	0.24
AUDUSD.1		-33.83	-35.05	-34.93	0	-0.23	0.67
AUDUSD.2		-53.57	-56.17	-55.21	0	-0.24	0.44
AUDUSD.3		-79.12	-82.17	-80.99	0	0.76	0.93
AUDUSD.6		-205.0	-214.2	-206.5	0	6.7	3.12
AUDUSD.A		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.B		-0.8600	-0.8955	-0.8760	0	0.0195	2.18
AUDUSD.C		-1.810	-1.841	-1.818	0	0.023	1.25
AUDUSD.D		-2.760	-2.814	-2.788	0	0.024	0.84
AUDUSD.E		-4.250	-4.350	-4.275	0	0.030	0.70
AUDUSD.G		-7.863	-8.050	-7.885	0	0.090	1.12
AUDUSD.H		-11.70	-11.93	-11.76	0	0.14	1.21
AUDUSD.J		-14.82	-15.38	-15.29	0	0.08	0.53
AUDUSD.K		-17.92	-18.57	-18.48	0	0.08	0.44
AUDUSD.M		-21.22	-21.87	-21.76	0	0.08	0.39
AUDUSD.N		-23.38	-24.25	-24.14	0	0.07	0.29
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	-0.0100	10.00
AUDUSD.Q		-25.86	-26.76	-26.71	0	0.01	0.04
AUDUSD.S		-0.1205	-0.1300	-0.1205	0	0.0035	2.82
AUDUSD.U		-28.11	-28.89	-28.71	0	-0.11	0.38
AUDUSD.V		-30.16	-31.18	-30.97	0	-0.18	0.57
AUDUSD.X		-31.90	-33.08	-32.90	0	-0.22	0.66
AUDZAR	Australian Dollar / South African Rand	11.48	11.45	11.45	29.5K	-0.02	0.15
AWGGBP		0.4191	0.4191	0.4191	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES