List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6955	0.6932	0.6951	56.0K	0.0010	0.14
ADY0		0.6955	0.6932	0.6951	56.1K	0.0009	0.13
AEDAUD	UAE Dirham / Australian Dollar	0.3907	0.3907	0.3907	3	-0.0002	0.05
AEDBHD		0.1028	0.1028	0.1028	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3744	0.3755	4	0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2151	0.2152	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.760	1.759	1.759	10	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2355	0.2354	0.2354	9	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2031	0.2034	4	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.53	25.52	25.52	2	-0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.21	43.30	4	0.09	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.641	2.640	2.641	11	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4676	0.4676	0.4676	3	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	12	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.544	2.542	2.544	9	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.636	4.622	4.624	29.4K	-0.003	0.06
AFNGBP		0.0118	0.0118	0.0118	1	-0.0002	1.67
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	91	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6512	0.6512	0.6512	1	-0.0082	1.24
ARSCOP		2.660	2.635	2.635	2	-0.025	0.94
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	118	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1159	0.1157	0.1158	314	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0129	0.0129	218	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	27	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0123	0.0123	271	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.551	2.549	2.551	11	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	957.0	955.3	956.9	140	1.1	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.638	3.634	3.638	83	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9611	0.9587	0.9605	53.7K	0.0016	0.17
AUDCAD.O		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-1.595	-1.595	-1.595	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5506	0.5492	0.5501	99.9K	0.0007	0.13
AUDCHF.A		-0.5850	-0.8050	-0.8050	0	-0.1150	16.67
AUDCLP		638.3	636.2	637.9	52.4K	1.2	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.802	4.790	4.800	11.4K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.798	4.788	4.797	323	0.007	0.14
AUDCZK	Australian Dollar / Czech Koruna	14.71	14.68	14.70	2.6K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.492	4.483	4.488	11.2K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.6011	0.5999	0.6007	12.9K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.551	1.548	1.549	30	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5203	0.5193	0.5200	11.1K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.438	5.420	5.435	33.7K	0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	232.8	232.4	232.7	6.3K	0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	11,752	11,710	11,742	3.4K	-8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.181	2.168	2.169	21.3K	-0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	65.43	65.08	65.40	236	0.20	0.31
AUDJPY	Australian Dollar / Japanese Yen	110.9	110.6	110.8	69.2K	0.2	0.14
AUDKRW	Australian Dollar / Korean Won	1,047	1,043	1,047	261	5	0.45
AUDMAD		6.504	6.470	6.500	52.7K	0.026	0.40
AUDMXN	Australian Dollar / Mexican Peso	12.36	12.33	12.35	45.8K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.768	2.757	2.768	44	0.011	0.40
AUDNOK	Australian Dollar / Norwegian Krone	6.746	6.723	6.743	41.4K	0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.197	1.196	1.197	59.6K	0.001	0.11
AUDNZD.A		-1.685	-1.700	-1.690	0	-1.325	363.01
AUDPGK		3.009	3.009	3.009	1	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	41.84	41.74	41.83	1.3K	0.07	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	194.5	194.5	194.5	1	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.571	2.566	2.570	10.9K	0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.497	6.489	6.491	35.5K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8917	0.8891	0.8911	33.4K	0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	22.78	22.73	22.77	330	0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	30.85	30.76	30.84	5.5K	0.05	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	22.13	22.19	3.0K	-0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6955	0.6932	0.6952	56.1K	0.0011	0.16
AUDUSD.1		-56.10	-57.95	-57.42	0	-1.07	1.91
AUDUSD.2		-132.5	-138.2	-135.4	0	-0.6	0.44
AUDUSD.3		-210.8	-217.2	-213.3	0	-1.3	0.62
AUDUSD.6		-416.6	-427.5	-419.7	0	-0.3	0.06
AUDUSD.A		-0.2600	-0.3000	-0.2600	0	0.0400	13.33
AUDUSD.B		-0.6580	-0.6660	-0.6660	0	-0.0060	0.91
AUDUSD.C		-1.150	-1.171	-1.171	0	-0.021	1.78
AUDUSD.D		-1.730	-1.757	-1.756	0	-0.033	1.92
AUDUSD.E		-2.550	-2.587	-2.586	0	-0.036	1.41
AUDUSD.G		-5.590	-5.692	-5.669	0	-0.069	1.22
AUDUSD.H		-9.390	-9.550	-9.461	0	-0.071	0.75
AUDUSD.J		-13.26	-13.50	-13.32	0	-0.01	0.05
AUDUSD.K		-17.85	-18.24	-18.07	0	-0.08	0.45
AUDUSD.M		-22.62	-23.15	-22.98	0	-0.14	0.61
AUDUSD.N		-27.73	-28.59	-28.39	0	-0.44	1.58
AUDUSD.O		-0.0550	-0.0550	-0.0550	0	0.0350	38.89
AUDUSD.Q		-33.47	-34.51	-34.22	0	-0.53	1.56
AUDUSD.S		-0.0700	-0.0790	-0.0790	0	-0.0090	12.86
AUDUSD.U		-39.16	-40.44	-40.00	0	-0.60	1.51
AUDUSD.V		-44.72	-46.16	-45.62	0	-0.67	1.48
AUDUSD.X		-50.03	-51.67	-51.07	0	-0.79	1.57
AUDZAR	Australian Dollar / South African Rand	11.81	11.78	11.80	18.7K	0.01	0.07
AWGGBP		0.4145	0.4145	0.4145	1	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5549	0.5549	0.5549	0	-0.0006	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES