| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3615 | 0.3590 | 0.3590 | 0 | -0.0025 |  | 0.69 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3363 | 0.3340 | 0.3341 | 0 | -0.0022 | | 0.65 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2502 | 0.2495 | 0.2495 | 0 | -0.0006 | | 0.24 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.697 | 1.693 | 1.694 | 0 | -0.002 | | 0.12 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2282 | 0.2277 | 0.2278 | 0 | -0.0003 | | 0.13 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1955 | 0.1946 | 0.1947 | 0 | -0.0008 | | 0.41 | |
| AEDINR | UAE Dirham / Indian Rupee | 20.23 | 20.18 | 20.18 | 0 | -0.05 | | 0.22 | |
| AEDJPY | UAE Dirham / Japanese Yen | 30.18 | 30.13 | 30.16 | 0 | 0.03 |  | 0.11 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.328 | 2.318 | 2.319 | 0 | -0.010 | | 0.44 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.3887 | 0.3860 | 0.3860 | 0 | -0.0027 | | 0.69 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 42.97 | 42.87 | 42.97 | 0 | 0.10 | | 0.22 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.020 | 1.020 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.313 | 2.307 | 2.308 | 0 | -0.006 | | 0.24 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2723 | 0 | 0.0000 |  | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.888 | 3.850 | 3.867 | 0 | -0.011 | | 0.28 | |
| ALLGBP | Lek / Pound Sterling | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0139 | 0.0138 | 0.0138 | 0 | -0.0001 | | 0.72 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0521 | 0.0517 | 0.0519 | 0 | -0.0001 | | 0.19 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0129 | 0.0128 | 0.0129 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0096 | 0.0096 | 0.0096 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0075 | 0.0075 | 0.0075 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0814 | 0.0813 | 0.0813 | 0 | -0.0001 | | 0.12 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.164 | 1.159 | 1.161 | 0 | 0.001 | | 0.09 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.2138 | 0.2112 | 0.2112 | 0 | -0.0020 | | 0.94 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0141 | 0.0141 | 0.0141 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0105 | 0.0105 | 0.0105 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.1497 | 0.1482 | 0.1488 | 0 | -0.0006 | | 0.40 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.780 | 2.770 | 2.780 | 0 | 0.010 | | 0.36 | |
| AUDARS | Australian Dollar / Argentine Peso | 72.54 | 71.95 | 72.39 | 0 | 0.31 | | 0.43 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.771 | 3.740 | 3.755 | 0 | 0.009 | | 0.23 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9327 | 0.9284 | 0.9318 | 0 | 0.0013 | | 0.14 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6962 | 0.6933 | 0.6955 | 0 | 0.0011 | | 0.16 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.919 | 4.885 | 4.906 | 0 | 0.011 | | 0.22 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.903 | 4.879 | 4.902 | 0 | 0.024 | | 0.49 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.14 | 16.09 | 16.10 | 0 | -0.03 | | 0.18 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.723 | 4.701 | 4.721 | 0 | 0.013 | | 0.28 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6352 | 0.6322 | 0.6349 | 0 | 0.0018 | | 0.28 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.574 | 1.551 | 1.572 | 0 | 0.020 | | 1.28 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5434 | 0.5400 | 0.5425 | 0 | 0.0008 | | 0.15 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.901 | 5.853 | 5.884 | 0 | 0.015 | | 0.25 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 222.9 | 220.3 | 222.4 | 0 | 0.7 | | 0.33 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,970 | 10,895 | 10,948 | 0 | 22 | | 0.21 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.470 | 2.451 | 2.463 | 0 | 0.000 | | 0.01 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.23 | 55.96 | 56.14 | 0 | 0.01 | | 0.02 | |
| AUDJPY | Australian Dollar / Japanese Yen | 84.14 | 83.54 | 84.08 | 0 | 0.43 | | 0.52 | |
| AUDKRW | Australian Dollar / Korean Won | 860.6 | 855.2 | 859.3 | 0 | 4.0 | | 0.47 | |
| AUDMXN | Australian Dollar / Mexican Peso | 15.42 | 15.28 | 15.29 | 0 | -0.09 | | 0.57 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.154 | 3.117 | 3.154 | 0 | 0.039 | | 1.24 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.465 | 6.421 | 6.463 | 0 | 0.008 | | 0.13 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.078 | 1.074 | 1.075 | 0 | -0.001 | | 0.13 | |
| AUDPHP | Australian Dollar / Philippine Peso | 36.90 | 36.63 | 36.87 | 0 | 0.25 | | 0.67 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 119.7 | 119.6 | 119.7 | 0 | 1.3 | | 1.07 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.875 | 2.855 | 2.873 | 0 | 0.015 | | 0.54 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.437 | 6.401 | 6.425 | 0 | 0.016 | | 0.25 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 1.021 | 1.015 | 1.019 | 0 | 0.003 | | 0.31 | |
| AUDTHB | Australian Dollar / Thai Baht | 24.12 | 23.91 | 24.09 | 0 | 0.17 | | 0.72 | |
| AUDTRY | Australian Dollar / Turkish Lira | 6.566 | 6.491 | 6.541 | 0 | 0.010 | | 0.15 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.15 | 21.01 | 21.15 | 0 | 0.14 | | 0.67 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7599 | 0.7538 | 0.7578 | 0 | 0.0018 | | 0.24 | |
| AUDZAR | Australian Dollar / South African Rand | 10.78 | 10.69 | 10.77 | 0 | 0.00 | | 0.00 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5554 | 0.5552 | 0.5552 | 0 | -0.0001 | | 0.02 | |