List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4097	0.4082	0.4082	0	-0.0016	0.39
AEDBHD		0.1027	0.1026	0.1026	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3750	0.3750	0.3750	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2161	0.2161	0.2161	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.733	1.732	1.733	13	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2319	0.2320	12	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2029	0.2029	0.2029	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.55	24.55	24.55	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.55	42.26	42.26	0	-0.29	0.68
AEDNOK	UAE Dirham / Norwegian Krone	2.742	2.741	2.741	13	-0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4702	0.4680	0.4680	0	-0.0024	0.51
AEDPKR	UAE Dirham / Pakistan Rupee	76.33	76.33	76.33	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	14	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.519	2.518	2.519	12	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.598	4.589	4.589	23.2K	-0.002	0.05
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	38	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	111	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSCLP		0.6408	0.6397	0.6397	1	-0.0011	0.17
ARSCOP		2.673	2.673	2.673	1	-0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	121	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1084	0.1083	0.1084	367	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	166	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	181	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.449	2.447	2.447	14	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	958.3	957.0	957.3	211	0.2	0.02
AUDBGN		1.112	1.110	1.111	39.4K	0.001	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.604	3.602	3.602	59	-0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9190	0.9175	0.9180	49.3K	0.0002	0.02
AUDCAD.O		-0.4500	-0.4500	-0.4500	0	0.0000	0.00
AUDCAD.S		-1.305	-1.305	-1.305	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5302	0.5293	0.5298	92.0K	0.0002	0.04
AUDCHF.A		-1.740	-1.755	-1.740	0	-1.150	194.92
AUDCLP		610.2	608.9	609.4	40.1K	0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.706	4.697	4.700	10.2K	0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.709	4.702	4.704	386	0.002	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.76	13.73	13.75	5.2K	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.245	4.238	4.242	11.6K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.5683	0.5674	0.5679	16.0K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.517	1.517	1.517	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4982	0.4974	0.4976	15.5K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.194	5.184	5.188	30.9K	0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	217.6	217.3	217.3	7.9K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	11,113	11,074	11,082	3.5K	-23	0.20
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.134	2.142	0	-0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	60.33	60.13	60.21	390	0.08	0.13
AUDJPY	Australian Dollar / Japanese Yen	103.9	103.6	103.8	61.4K	0.2	0.15
AUDKRW	Australian Dollar / Korean Won	982.3	980.7	982.0	308	1.4	0.14
AUDMAD		6.124	6.112	6.120	40.4K	0.007	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.03	12.01	12.02	38.3K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.744	2.733	2.733	76	-0.013	0.46
AUDNOK	Australian Dollar / Norwegian Krone	6.717	6.703	6.707	60.0K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.147	1.147	51.0K	-0.001	0.04
AUDNZD.A		-0.4150	-0.4300	-0.4150	0	0.0400	8.79
AUDPGK		2.824	2.824	2.824	1	0.004	0.15
AUDPHP	Australian Dollar / Philippine Peso	39.44	39.25	39.37	999	0.11	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	0	0.8	0.41
AUDPLN	Australian Dollar / Polish Zloty	2.401	2.397	2.398	10.1K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.171	6.163	6.170	44.4K	0.005	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8619	0.8602	0.8606	30.8K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	21.12	21.08	21.12	387	0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	28.48	28.40	28.44	5.9K	0.03	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	20.84	20.78	20.81	3.9K	0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.6674	0.6660	0.6665	43.3K	0.0003	0.05
AUDUSD.1		-26.46	-27.55	-26.91	0	0.00	0.01
AUDUSD.2		-84.68	-91.40	-90.59	0	-4.38	5.08
AUDUSD.3		-140.8	-143.6	-143.1	0	-0.8	0.58
AUDUSD.6		-311.5	-321.8	-314.7	0	4.3	1.36
AUDUSD.A		0.0225	0.0150	0.0225	0	0.0225	225.00
AUDUSD.B		0.2200	0.2200	0.2200	0	0.0000	0.00
AUDUSD.C		0.2900	0.2600	0.2900	0	0.1500	107.14
AUDUSD.D		0.5800	0.5000	0.5800	0	0.0400	7.41
AUDUSD.E		0.8260	0.7200	0.8110	0	0.0910	12.64
AUDUSD.G		0.9975	0.8805	0.9270	0	0.0770	9.06
AUDUSD.H		0.7170	0.7170	0.7170	0	0.0000	0.00
AUDUSD.J		-0.1605	-0.2380	-0.2005	0	-0.1705	568.33
AUDUSD.K		-1.190	-1.480	-1.210	0	0.200	14.18
AUDUSD.M		-2.880	-3.426	-3.166	0	3.091	49.40
AUDUSD.N		-5.400	-6.242	-5.917	0	-0.227	3.99
AUDUSD.O		0.1400	0.1400	0.1400	0	0.1100	366.67
AUDUSD.Q		-8.730	-9.687	-9.273	0	-0.233	2.57
AUDUSD.S		0.0195	0.0000	0.0195	0	-0.0255	56.67
AUDUSD.U		-12.60	-13.55	-13.10	0	-0.18	1.35
AUDUSD.V		-16.88	-17.88	-17.37	0	-0.14	0.82
AUDUSD.X		-21.69	-22.66	-21.71	0	0.39	1.76
AUDZAR	Australian Dollar / South African Rand	11.26	11.23	11.23	19.3K	0.00	0.00
AWGGBP		0.4140	0.4140	0.4140	0	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES