List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3809	0.3796	0.3796	6	-0.0013	0.34
AEDBHD		0.1028	0.1028	0.1028	48	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3697	0.3697	0.3697	6	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2120	0.2120	6	0.0008	0.38
AEDDKK	UAE Dirham / Danish Krone	1.755	1.750	1.755	43	0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2342	0.2348	44	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2028	0.2028	5	0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.06	25.06	25.06	6	0.06	0.24
AEDJPY	UAE Dirham / Japanese Yen	43.19	43.19	43.19	6	0.26	0.60
AEDNOK	UAE Dirham / Norwegian Krone	2.624	2.619	2.623	41	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4591	0.4591	6	0.0020	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	76.05	76.05	76.05	1	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	55	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.503	2.493	2.503	33	0.008	0.33
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.477	4.415	4.458	228.5K	0.022	0.49
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	178	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	1.2K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	86	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	45	0.0000	0.00
ARSCLP		0.6402	0.6402	0.6402	1	0.0064	1.01
ARSCOP		2.642	2.642	2.642	1	-0.019	0.71
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	76	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	406	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1137	0.1128	0.1137	1.0K	0.0007	0.62
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	781	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	178	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0117	1.3K	0.0001	0.86
AUDAED	Australian Dollar / UAE Dirham	2.633	2.615	2.633	51	0.019	0.74
AUDARS	Australian Dollar / Argentine Peso	1,005	996	1,003	309	7	0.70
AUDBRL	Australian Dollar / Brazilian Real	3.726	3.677	3.725	1.4K	0.049	1.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9760	0.9668	0.9751	312.2K	0.0080	0.83
AUDCAD.O		-0.4600	-0.5100	-0.5100	0	-0.0400	8.51
AUDCAD.S		-0.465	-1.455	-1.455	0	-0.990	212.90
AUDCHF	Australian Dollar / Swiss Franc	0.5596	0.5543	0.5591	705.5K	0.0048	0.87
AUDCHF.A		-0.6250	-0.6350	-0.6250	0	0.0050	0.79
AUDCLP		644.9	632.8	640.8	348.0K	7.8	1.23
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.934	4.895	4.930	56.5K	0.032	0.66
AUDCNY	Australian Dollar / Yuan Renminbi	4.938	4.896	4.934	1.0K	0.039	0.79
AUDCZK	Australian Dollar / Czech Koruna	15.11	14.96	15.10	26.0K	0.15	0.98
AUDDKK	Australian Dollar / Danish Krone	4.632	4.581	4.630	56.1K	0.049	1.07
AUDEUR	Australian Dollar / Euro Dollar	0.6199	0.6131	0.6197	93.2K	0.0065	1.06
AUDFJD	Australian Dollar / Fiji Dollar	1.574	1.571	1.573	36	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5349	0.5305	0.5347	86.0K	0.0042	0.79
AUDHKD	Australian Dollar / Hong Kong Dollar	5.624	5.568	5.615	179.4K	0.045	0.81
AUDHUF	Australian Dollar / Hungarian Forint	239.7	235.9	239.2	39.4K	2.5	1.04
AUDIDR	Australian Dollar / Indian Rupiah	12,116	12,002	12,109	9.5K	109	0.91
AUDILS	Australian Dollar / New Israeli Sheqel	2.228	2.200	2.225	21.4K	0.025	1.14
AUDINR	Australian Dollar / Indian Rupee	66.06	65.47	66.06	1.4K	0.60	0.91
AUDJPY	Australian Dollar / Japanese Yen	114.0	112.6	113.9	371.4K	1.3	1.16
AUDKRW	Australian Dollar / Korean Won	1,057	1,047	1,057	735	7	0.71
AUDMAD		6.727	6.644	6.716	354.7K	0.070	1.06
AUDMXN	Australian Dollar / Mexican Peso	12.65	12.52	12.63	207.7K	0.10	0.81
AUDMYR	Australian Dollar / Malaysian Ringgit	2.821	2.806	2.807	56	-0.015	0.54
AUDNOK	Australian Dollar / Norwegian Krone	6.917	6.860	6.914	336.2K	0.052	0.75
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.201	1.210	305.1K	0.009	0.72
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.084	3.084	3.084	1	0.017	0.56
AUDPHP	Australian Dollar / Philippine Peso	42.47	42.05	42.47	11.3K	0.42	0.99
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.1	200.1	1	3.2	1.63
AUDPLN	Australian Dollar / Polish Zloty	2.640	2.616	2.632	72.1K	0.016	0.60
AUDSEK	Australian Dollar / Swedish Krona	6.606	6.530	6.606	305.0K	0.075	1.15
AUDSGD	Australian Dollar / Singapore Dollar	0.9139	0.9064	0.9135	161.5K	0.0070	0.77
AUDTHB	Australian Dollar / Thai Baht	22.80	22.49	22.80	1.0K	0.31	1.39
AUDTRY	Australian Dollar / Turkish Lira	31.67	31.39	31.63	33.6K	0.24	0.76
AUDTWD	Australian Dollar / New Taiwan Dollar	22.79	22.62	22.76	20.5K	0.13	0.56
AUDUSD	Australian Dollar / US Dollar	0.7187	0.7117	0.7175	367.2K	0.0056	0.79
AUDUSD.1		-59.15	-63.15	-62.32	0	-2.18	3.62
AUDUSD.2		-145.2	-152.5	-152.4	0	-4.2	2.81
AUDUSD.3		-220.8	-242.6	-241.9	0	-14.3	6.27
AUDUSD.6		-448.0	-479.4	-478.6	0	-16.4	3.55
AUDUSD.A		-0.0250	-0.0450	-0.0300	0	-0.0050	20.00
AUDUSD.B		-0.2600	-0.2965	-0.2905	0	-0.0345	13.48
AUDUSD.C		-0.6400	-0.7600	-0.7330	0	-0.0830	12.77
AUDUSD.D		-1.270	-1.438	-1.376	0	-0.106	8.31
AUDUSD.E		-1.650	-1.851	-1.766	0	-0.116	7.00
AUDUSD.G		-3.810	-4.276	-4.136	0	-0.286	7.43
AUDUSD.H		-7.300	-7.874	-7.683	0	-0.383	5.25
AUDUSD.J		-10.52	-11.53	-11.34	0	-0.72	6.81
AUDUSD.K		-14.46	-15.96	-15.71	0	-1.06	7.22
AUDUSD.M		-19.72	-21.87	-21.84	0	-1.81	9.06
AUDUSD.N		-25.07	-27.82	-27.73	0	-2.27	8.91
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-31.37	-34.35	-34.22	0	-2.37	7.43
AUDUSD.S		-0.0800	-0.1050	-0.1000	0	-0.0260	35.14
AUDUSD.U		-38.07	-41.17	-40.97	0	-2.33	6.03
AUDUSD.V		-44.87	-48.07	-47.62	0	-2.05	4.50
AUDUSD.X		-52.89	-56.54	-55.75	0	-1.99	3.70
AUDZAR	Australian Dollar / South African Rand	11.76	11.58	11.75	140.5K	0.15	1.29
AWGGBP		0.4122	0.4122	0.4122	1	-0.0031	0.75
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES