List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3935	0.3935	0.3935	1	0.0001	0.03
AEDBHD		0.1026	0.1026	0.1026	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3868	0.3868	0.3868	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2201	0.2205	3	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.793	1.792	1.792	9	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2398	0.2398	0.2398	7	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2065	0.2065	0.2065	2	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.79	25.74	25.79	3	0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	43.99	43.99	43.99	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.684	2.683	2.684	8	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4803	0.4803	0.4803	2	0.0047	0.99
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	1	-0.06	0.07
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	7	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.659	2.657	2.657	8	-0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.518	4.506	4.512	41.8K	0.000	0.00
AFNGBP		0.0116	0.0116	0.0116	1	-0.0004	3.33
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	84	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSCLP		0.6214	0.6214	0.6214	1	0.0012	0.19
ARSCOP		2.323	2.323	2.323	1	-0.026	1.11
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	59	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1094	0.1093	0.1093	194	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0119	0.0119	118	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	44	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	190	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.533	2.531	2.531	10	-0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	1,020	1,020	1,020	83	-1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.594	3.590	3.591	102	-0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9827	0.9803	0.9811	41.2K	-0.0009	0.09
AUDCAD.O		-0.5800	-0.5800	-0.5800	0	0.0000	0.00
AUDCAD.S		-0.9750	-0.9750	-0.9750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5606	0.5587	0.5593	84.2K	-0.0013	0.23
AUDCHF.A		-0.7100	-0.7350	-0.7350	0	-0.0250	3.52
AUDCLP		634.6	629.3	633.1	45.5K	-0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.702	4.692	4.696	8.4K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.685	4.679	4.680	203	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.73	14.69	14.70	1.7K	-0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.544	4.532	4.535	8.0K	-0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.6079	0.6062	0.6066	9.8K	-0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.548	1.547	1.547	34	-0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.5241	0.5228	0.5231	8.3K	-0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.415	5.400	5.404	23.2K	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	216.3	215.7	215.9	5.3K	-0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	12,433	12,341	12,353	4.0K	-60	0.48
AUDILS	Australian Dollar / New Israeli Sheqel	2.076	2.054	2.060	41.9K	-0.017	0.82
AUDINR	Australian Dollar / Indian Rupee	65.34	65.25	65.25	140	-0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	111.7	111.4	111.5	48.5K	-0.1	0.11
AUDKRW	Australian Dollar / Korean Won	1,067	1,064	1,066	148	2	0.19
AUDMAD		6.503	6.464	6.468	46.0K	-0.027	0.41
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.14	12.15	33.2K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.834	2.836	796	-0.016	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.804	6.792	6.795	49.1K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.221	1.223	50.9K	0.000	0.02
AUDNZD.A		-2.190	-2.210	-2.210	0	-0.020	0.91
AUDPGK		3.022	3.022	3.022	1	-0.024	0.79
AUDPHP	Australian Dollar / Philippine Peso	42.40	42.21	42.28	2.3K	-0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	191.6	191.6	191.6	1	-3.5	1.79
AUDPLN	Australian Dollar / Polish Zloty	2.606	2.599	2.601	8.3K	-0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.731	6.717	6.721	36.1K	-0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8954	0.8935	0.8941	24.3K	-0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.06	23.01	23.03	197	-0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.11	32.13	3.4K	-0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	21.96	21.91	21.94	4.9K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.6907	0.6888	0.6894	49.3K	-0.0004	0.06
AUDUSD.1		-34.71	-36.13	-35.26	0	0.77	2.14
AUDUSD.2		-57.31	-62.27	-59.88	0	1.47	2.39
AUDUSD.3		-84.32	-91.73	-88.89	0	2.06	2.26
AUDUSD.6		-211.0	-221.2	-218.9	0	2.0	0.88
AUDUSD.A		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDUSD.B		-0.8755	-0.9000	-0.8760	0	0.0220	2.45
AUDUSD.C		-1.810	-1.849	-1.811	0	0.037	2.00
AUDUSD.D		-2.759	-2.810	-2.760	0	0.039	1.39
AUDUSD.E		-3.993	-4.040	-3.996	0	0.041	1.02
AUDUSD.G		-8.120	-8.255	-8.172	0	0.083	1.01
AUDUSD.H		-11.68	-11.86	-11.69	0	0.12	0.99
AUDUSD.J		-14.92	-15.23	-15.05	0	0.16	1.03
AUDUSD.K		-18.15	-18.73	-18.49	0	0.17	0.92
AUDUSD.M		-20.97	-21.54	-21.25	0	0.23	1.05
AUDUSD.N		-23.52	-24.30	-23.93	0	0.29	1.19
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.Q		-25.83	-26.76	-26.33	0	0.32	1.20
AUDUSD.S		-0.1250	-0.1270	-0.1265	0	0.0005	0.39
AUDUSD.U		-28.46	-29.41	-28.87	0	0.45	1.52
AUDUSD.V		-30.52	-31.62	-31.00	0	0.54	1.71
AUDUSD.X		-32.52	-33.82	-33.12	0	0.64	1.90
AUDZAR	Australian Dollar / South African Rand	11.43	11.42	11.42	24.7K	-0.01	0.08
AWGGBP		0.4325	0.4325	0.4325	1	0.0134	3.20
AWGUSD	Aruban Guilder / US Dollar	0.5704	0.5697	0.5697	2	0.0145	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES