List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6555	0.6529	0.6551	92.1K	0.0017	0.26
ADY0		0.6555	0.6529	0.6551	92.2K	0.0018	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.4181	0.4181	0.4181	1	-0.0002	0.05
AEDBHD		0.1027	0.1026	0.1026	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3814	0.3812	0.3814	5	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2167	0.2167	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.749	1.749	1.749	8	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2342	0.2342	7	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2048	0.2048	0.2048	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	23.91	23.91	23.91	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.61	41.61	41.61	2	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.727	2.726	2.727	4	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4738	0.4738	0.4738	4	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.50	76.50	76.50	3	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	9	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.558	2.557	2.558	6	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.697	4.677	4.694	74.2K	0.008	0.16
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	64	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	138	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSCLP		0.6368	0.6368	0.6368	1	0.0000	0.00
ARSCOP		2.621	2.621	2.621	1	-0.006	0.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	290	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1034	0.1024	0.1024	623	-0.0010	0.97
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	366	-0.0001	0.81
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	20	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	180	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.402	2.396	2.402	8	0.009	0.37
AUDARS	Australian Dollar / Argentine Peso	976.8	967.0	976.8	361	8.9	0.92
AUDBGN		1.103	1.098	1.102	88.7K	0.003	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.531	3.511	3.531	68	0.021	0.59
AUDCAD	Australian Dollar / Canadian Dollar	0.9161	0.9131	0.9155	67.7K	0.0012	0.13
AUDCAD.O		-0.3000	-1.4100	-0.3000	0	0.6200	67.39
AUDCAD.S		-0.2900	-0.3050	-0.3050	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5225	0.5193	0.5218	183.4K	0.0017	0.33
AUDCHF.A		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDCLP		617.7	615.3	617.4	90.6K	1.3	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.660	4.642	4.655	20.6K	0.014	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.666	4.651	4.665	639	0.012	0.25
AUDCZK	Australian Dollar / Czech Koruna	13.70	13.64	13.68	8.2K	0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.210	4.192	4.206	18.3K	0.011	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.5636	0.5612	0.5631	29.0K	0.0014	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.481	1.481	1.481	1	0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.4918	0.4901	0.4913	27.5K	0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.092	5.072	5.088	62.1K	0.012	0.23
AUDHUF	Australian Dollar / Hungarian Forint	219.8	218.8	219.6	15.9K	0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	10,892	10,818	10,884	6.5K	69	0.64
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.133	2.135	6.3K	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	57.81	57.23	57.79	269	0.59	1.03
AUDJPY	Australian Dollar / Japanese Yen	100.2	99.8	100.1	140.1K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	940.5	935.1	938.8	559	-1.5	0.16
AUDMAD		6.041	6.017	6.037	90.0K	0.016	0.27
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.03	12.08	71.7K	0.05	0.38
AUDMYR	Australian Dollar / Malaysian Ringgit	2.757	2.753	2.757	44	0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.565	6.528	6.560	99.5K	0.028	0.42
AUDNZD	Australian Dollar / New Zealand Dollar	1.138	1.133	1.138	78.6K	0.003	0.27
AUDNZD.A		-0.2800	-0.3050	-0.2950	0	0.0350	10.61
AUDPGK		2.775	2.738	2.775	2	0.037	1.35
AUDPHP	Australian Dollar / Philippine Peso	38.57	38.26	38.54	3.6K	0.26	0.68
AUDPKR	Australian Dollar / Pakistan Rupee	182.9	182.9	182.9	2	-0.2	0.10
AUDPLN	Australian Dollar / Polish Zloty	2.390	2.382	2.387	25.0K	0.004	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.158	6.126	6.152	83.6K	0.020	0.32
AUDSGD	Australian Dollar / Singapore Dollar	0.8504	0.8470	0.8497	57.1K	0.0016	0.19
AUDTHB	Australian Dollar / Thai Baht	21.43	21.31	21.43	640	0.11	0.50
AUDTRY	Australian Dollar / Turkish Lira	27.51	27.42	27.49	11.6K	0.03	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	20.13	20.08	20.11	9.9K	0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.6555	0.6529	0.6551	92.2K	0.0017	0.26
AUDUSD.1		8.700	4.500	4.761	0	-3.440	41.95
AUDUSD.2		-11.00	-19.50	-17.55	0	-4.75	37.09
AUDUSD.3		-34.50	-50.00	-48.00	0	-10.00	26.32
AUDUSD.6		-143.0	-162.0	-160.0	0	-15.0	10.34
AUDUSD.A		0.1150	0.1050	0.1050	0	-0.0080	7.08
AUDUSD.B		0.6000	0.5505	0.5525	0	-0.0645	10.45
AUDUSD.C		1.210	1.131	1.131	0	-0.184	14.00
AUDUSD.D		1.840	1.705	1.706	0	-0.135	7.31
AUDUSD.E		2.650	2.441	2.441	0	-0.299	10.91
AUDUSD.G		4.796	4.388	4.388	0	-0.453	9.35
AUDUSD.H		6.610	5.915	5.915	0	-0.625	9.56
AUDUSD.J		7.750	6.639	6.646	0	-1.104	14.25
AUDUSD.K		8.950	7.307	7.320	0	-1.580	17.75
AUDUSD.M		9.750	7.617	7.635	0	-2.066	21.29
AUDUSD.N		10.300	7.849	7.867	0	-2.434	23.63
AUDUSD.O		0.1150	0.1150	0.1150	0	-0.2200	65.67
AUDUSD.Q		10.800	7.938	7.958	0	-2.742	25.63
AUDUSD.S		0.1155	0.1115	0.1120	0	-0.0025	2.18
AUDUSD.U		10.800	7.651	7.676	0	-2.705	26.05
AUDUSD.V		10.300	6.756	6.863	0	-2.943	30.01
AUDUSD.X		9.700	5.792	5.975	0	-3.087	34.06
AUDZAR	Australian Dollar / South African Rand	11.30	11.23	11.29	53.2K	0.05	0.42
AWGGBP		0.4173	0.4173	0.4173	2	0.0018	0.43
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES