Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41460.41410.41440-0.00020.05 
AEDCADUAE Dirham / Canadian Dollar0.37130.36990.37000-0.00130.35 
AEDCHFUAE Dirham / Swiss Franc0.21620.21620.216200.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7281.7281.72800.0000.02 
AEDEURUAE Dirham / Euro Dollar0.23160.23150.231500.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.19940.19940.199400.00000.00 
AEDINRUAE Dirham / Indian Rupee23.2523.2523.2500.000.00 
AEDJPYUAE Dirham / Japanese Yen39.2439.2439.2400.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.7402.7402.7400-0.0010.03 
AEDNZDUAE Dirham / New Zealand Dollar0.44890.44810.448900.00060.13 
AEDPKRUAE Dirham / Pakistan Rupee77.3177.3177.3100.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.6072.6072.6070-0.0010.02 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.7694.7674.7670-0.0040.08 
ALLGBPLek / Pound Sterling0.00880.00880.008800.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00120.00120.001200.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00440.00440.004400.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00110.00110.001100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.000600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00070.00070.000700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.000600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00640.00640.006400.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11800.11700.11700-0.00100.85 
ARSMXNArgentine Peso / Mexican Peso0.01510.01510.015100.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00100.00100.001000.00000.00 
ARSUSDArgentine Peso / US Dollar0.00080.00080.000800.00000.00 
ARSZARArgentine Peso / South African Rand0.01420.01420.014200.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4102.4102.41000.0000.00 
AUDARSAustralian Dollar / Argentine Peso809.9809.7809.70-0.10.02 
AUDBRLAustralian Dollar / Brazilian Real3.5573.5573.55700.0000.01 
AUDCADAustralian Dollar / Canadian Dollar0.89290.89210.89230-0.00070.08 
AUDCHFAustralian Dollar / Swiss Franc0.52250.52220.52220-0.00040.08 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7164.7134.7130-0.0020.04 
AUDCNYAustralian Dollar / Yuan Renminbi4.7134.7104.7100-0.0020.04 
AUDCZKAustralian Dollar / Czech Koruna13.7713.7613.760-0.010.04 
AUDDKKAustralian Dollar / Danish Krone4.1704.1684.1690-0.0020.06 
AUDEURAustralian Dollar / Euro Dollar0.55890.55860.55870-0.00030.05 
AUDFJDAustralian Dollar / Fiji Dollar1.4701.4701.47000.0000.01 
AUDGBPAustralian Dollar / Pound Sterling0.48140.48120.48120-0.00030.06 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1635.1605.1600-0.0030.06 
AUDHUFAustralian Dollar / Hungarian Forint222.9222.8222.80-0.10.06 
AUDIDRAustralian Dollar / Indian Rupiah10,67810,67810,678000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.1962.1952.1950-0.0010.05 
AUDINRAustralian Dollar / Indian Rupee56.1956.1656.160-0.020.04 
AUDJPYAustralian Dollar / Japanese Yen95.1995.0695.080-0.080.09 
AUDKRWAustralian Dollar / Korean Won898.2896.1898.204.40.49 
AUDMXNAustralian Dollar / Mexican Peso12.2712.2612.260-0.010.05 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7802.7792.78000.0010.03 
AUDNOKAustralian Dollar / Norwegian Krone6.6126.6096.6090-0.0050.08 
AUDNZDAustralian Dollar / New Zealand Dollar1.0821.0811.08200.0000.04 
AUDPHPAustralian Dollar / Philippine Peso37.1537.0837.140-0.030.07 
AUDPKRAustralian Dollar / Pakistan Rupee186.6186.6186.600.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.3712.3692.3700-0.0020.07 
AUDSEKAustralian Dollar / Swedish Krona6.2956.2916.2920-0.0050.07 
AUDSGDAustralian Dollar / Singapore Dollar0.83820.83770.83770-0.00060.07 
AUDTHBAustralian Dollar / Thai Baht21.3521.3321.330-0.020.08 
AUDTRYAustralian Dollar / Turkish Lira26.2026.1826.180-0.020.06 
AUDTWDAustralian Dollar / New Taiwan Dollar19.0219.0219.0200.000.00 
AUDUSDAustralian Dollar / US Dollar0.65780.65730.65730-0.00040.06 
AUDZARAustralian Dollar / South African Rand11.5211.5111.510-0.010.11 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>