List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7261	0.7231	0.7259	101.7K	0.0022	0.30
ADY0		0.7261	0.7231	0.7259	101.8K	0.0022	0.30
AEDAUD	UAE Dirham / Australian Dollar	0.3766	0.3753	0.3753	2	-0.0014	0.37
AEDBHD		0.1030	0.1028	0.1029	12	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3729	0.3729	2	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2128	0.2130	2	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.738	1.733	1.738	13	0.004	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2320	0.2325	13	0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2014	0.2013	0.2014	2	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.08	26.04	26.04	2	-0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	42.97	42.91	42.97	2	0.06	0.14
AEDNOK	UAE Dirham / Norwegian Krone	2.502	2.496	2.498	11	-0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4579	0.4591	2	0.0012	0.26
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.023	12	0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.539	2.531	2.539	9	0.009	0.34
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.502	4.471	4.473	98.8K	-0.026	0.57
AFNGBP		0.0119	0.0117	0.0119	1	0.0002	1.71
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	42	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	297	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSCLP		0.6790	0.6472	0.6472	1	-0.0318	4.68
ARSCOP		2.727	2.727	2.727	1	0.034	1.27
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	130	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1143	0.1137	0.1137	356	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	255	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	407	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.663	2.658	2.663	16	0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	1,007	1,002	1,007	152	4	0.38
AUDBRL	Australian Dollar / Brazilian Real	3.585	3.539	3.576	249	0.020	0.56
AUDCAD	Australian Dollar / Canadian Dollar	0.9948	0.9902	0.9947	85.6K	0.0033	0.33
AUDCAD.O		-0.5700	-0.6100	-0.5800	0	0.0300	4.92
AUDCAD.S		-0.615	-2.060	-2.060	0	-1.445	234.96
AUDCHF	Australian Dollar / Swiss Franc	0.5681	0.5644	0.5681	221.4K	0.0032	0.57
AUDCHF.A		-1.425	-1.425	-1.425	0	0.000	0.00
AUDCLP		662.2	643.4	645.8	93.4K	-15.3	2.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.928	4.911	4.928	14.7K	0.014	0.28
AUDCNY	Australian Dollar / Yuan Renminbi	4.930	4.913	4.930	370	0.013	0.26
AUDCZK	Australian Dollar / Czech Koruna	15.09	15.00	15.09	3.8K	0.08	0.52
AUDDKK	Australian Dollar / Danish Krone	4.632	4.605	4.632	13.6K	0.025	0.53
AUDEUR	Australian Dollar / Euro Dollar	0.6200	0.6163	0.6200	19.1K	0.0032	0.52
AUDFJD	Australian Dollar / Fiji Dollar	1.586	1.582	1.585	6	0.003	0.16
AUDGBP	Australian Dollar / Pound Sterling	0.5372	0.5342	0.5371	18.0K	0.0024	0.45
AUDHKD	Australian Dollar / Hong Kong Dollar	5.686	5.661	5.685	48.2K	0.019	0.33
AUDHUF	Australian Dollar / Hungarian Forint	222.7	220.1	222.0	10.7K	1.4	0.64
AUDIDR	Australian Dollar / Indian Rupiah	12,715	12,620	12,709	3.0K	6	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.113	2.099	2.112	26.5K	0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	69.43	69.16	69.43	388	0.19	0.27
AUDJPY	Australian Dollar / Japanese Yen	114.6	114.0	114.6	93.2K	0.5	0.43
AUDKRW	Australian Dollar / Korean Won	1,085	1,077	1,082	302	1	0.05
AUDMAD		6.656	6.600	6.654	95.0K	0.049	0.74
AUDMXN	Australian Dollar / Mexican Peso	12.49	12.45	12.49	79.4K	0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.846	2.842	2.845	1	0.003	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.663	6.641	6.660	106.3K	0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.214	1.224	97.1K	0.008	0.63
AUDNZD.A		-0.6200	-0.7450	-0.7450	0	-0.1150	18.25
AUDPGK		3.204	3.147	3.204	1	0.056	1.79
AUDPHP	Australian Dollar / Philippine Peso	44.61	44.40	44.60	7.0K	0.13	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	201.2	201.2	201.2	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.634	2.621	2.634	19.1K	0.011	0.42
AUDSEK	Australian Dollar / Swedish Krona	6.773	6.721	6.766	112.0K	0.038	0.57
AUDSGD	Australian Dollar / Singapore Dollar	0.9240	0.9201	0.9239	52.6K	0.0034	0.37
AUDTHB	Australian Dollar / Thai Baht	23.51	23.38	23.51	373	0.08	0.35
AUDTRY	Australian Dollar / Turkish Lira	33.00	32.87	33.00	20.0K	0.11	0.33
AUDTWD	Australian Dollar / New Taiwan Dollar	22.89	22.80	22.88	7.4K	0.07	0.29
AUDUSD	Australian Dollar / US Dollar	0.7261	0.7231	0.7259	101.8K	0.0022	0.30
AUDUSD.1		-67.82	-69.70	-68.45	0	1.12	1.61
AUDUSD.2		-132.2	-142.3	-133.2	0	4.3	3.14
AUDUSD.3		-196.9	-208.2	-197.9	0	8.5	4.09
AUDUSD.6		-387.9	-482.4	-391.9	0	12.3	3.03
AUDUSD.A		-0.1100	-0.1300	-0.1300	0	-0.0100	8.33
AUDUSD.B		-0.8940	-0.9220	-0.9185	0	-0.0215	2.40
AUDUSD.C		-1.879	-1.926	-1.912	0	-0.030	1.57
AUDUSD.D		-2.879	-2.940	-2.925	0	-0.043	1.49
AUDUSD.E		-4.300	-4.390	-4.377	0	-0.060	1.38
AUDUSD.G		-8.981	-9.089	-9.050	0	-0.029	0.32
AUDUSD.H		-14.30	-14.46	-14.40	0	-0.03	0.21
AUDUSD.J		-19.45	-19.96	-19.91	0	-0.06	0.28
AUDUSD.K		-24.78	-25.81	-25.64	0	0.02	0.08
AUDUSD.M		-31.18	-32.46	-32.14	0	0.17	0.54
AUDUSD.N		-37.08	-38.76	-38.28	0	0.41	1.05
AUDUSD.O		-0.1000	-0.1200	-0.1100	0	0.0100	8.33
AUDUSD.Q		-44.04	-45.17	-44.50	0	0.59	1.31
AUDUSD.S		-0.3655	-0.3900	-0.3790	0	-0.0125	3.41
AUDUSD.U		-50.65	-51.85	-51.01	0	0.76	1.46
AUDUSD.V		-55.94	-57.38	-56.45	0	0.83	1.45
AUDUSD.X		-61.83	-63.42	-62.36	0	0.95	1.51
AUDZAR	Australian Dollar / South African Rand	11.96	11.90	11.93	52.7K	-0.03	0.25
AWGGBP		0.4110	0.4105	0.4110	1	0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES