List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7092	0.7022	0.7090	81.0K	0.0049	0.70
ADY0		0.7092	0.7022	0.7090	81.1K	0.0049	0.70
AEDAUD	UAE Dirham / Australian Dollar	0.3865	0.3865	0.3865	0	0.0003	0.08
AEDBHD		0.1028	0.1028	0.1028	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3767	0.3767	0.3767	0	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2153	0.2150	0.2153	0	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.745	1.742	1.742	6	-0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2331	0.2331	6	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2028	0.2028	0	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.23	25.23	25.23	0	0.05	0.21
AEDJPY	UAE Dirham / Japanese Yen	43.26	43.26	43.26	0	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.608	2.592	2.592	4	-0.014	0.52
AEDNZD	UAE Dirham / New Zealand Dollar	0.4663	0.4663	0.4663	0	-0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.96	75.96	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	10	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.539	2.531	2.537	2	0.007	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.496	4.437	4.441	60.7K	-0.032	0.71
AFNGBP		0.0118	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	36	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	139	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSCLP		0.6474	0.6474	0.6474	0	-0.0070	1.07
ARSCOP		2.624	2.624	2.624	0	-0.015	0.58
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	73	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1149	0.1144	0.1146	192	0.0002	0.17
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	157	-0.0001	0.79
ARSPEN		0.0024	0.0024	0.0024	0	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	284	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.597	2.582	2.597	8	0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	980.5	974.7	980.5	58	3.7	0.38
AUDBRL	Australian Dollar / Brazilian Real	3.618	3.589	3.618	168	0.025	0.71
AUDCAD	Australian Dollar / Canadian Dollar	0.9796	0.9729	0.9793	62.1K	0.0042	0.43
AUDCAD.O		-0.5600	-0.5700	-0.5600	0	0.0100	1.75
AUDCAD.S		-0.5550	-0.8150	-0.5600	0	0.2550	31.29
AUDCHF	Australian Dollar / Swiss Franc	0.5592	0.5557	0.5589	159.2K	0.0017	0.31
AUDCHF.A		-2.030	-2.040	-2.030	0	-1.185	140.24
AUDCLP		633.8	630.1	633.2	77.6K	1.2	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.843	4.804	4.841	10.0K	0.030	0.62
AUDCNY	Australian Dollar / Yuan Renminbi	4.846	4.801	4.846	188	0.036	0.74
AUDCZK	Australian Dollar / Czech Koruna	14.76	14.69	14.75	2.9K	0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.526	4.498	4.523	9.7K	0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.6056	0.6019	0.6053	14.6K	0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.560	1.575	0	0.015	0.97
AUDGBP	Australian Dollar / Pound Sterling	0.5274	0.5241	0.5271	13.1K	0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.557	5.501	5.555	31.1K	0.041	0.74
AUDHUF	Australian Dollar / Hungarian Forint	228.4	226.9	227.5	6.5K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,100	11,962	12,095	4.9K	106	0.89
AUDILS	Australian Dollar / New Israeli Sheqel	2.182	2.164	2.166	5.7K	-0.014	0.66
AUDINR	Australian Dollar / Indian Rupee	65.46	64.89	65.46	243	0.49	0.76
AUDJPY	Australian Dollar / Japanese Yen	112.6	111.6	112.5	80.6K	0.8	0.74
AUDKRW	Australian Dollar / Korean Won	1,045	1,040	1,044	146	2	0.23
AUDMAD		6.599	6.534	6.597	77.5K	0.046	0.70
AUDMXN	Australian Dollar / Mexican Peso	12.30	12.26	12.30	50.4K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.801	2.802	0	-0.040	1.40
AUDNOK	Australian Dollar / Norwegian Krone	6.750	6.691	6.723	75.0K	-0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.205	1.208	72.1K	-0.001	0.10
AUDNZD.A		-1.400	-1.730	-1.410	0	-0.870	161.11
AUDPGK		3.043	3.043	3.043	0	-0.048	1.54
AUDPHP	Australian Dollar / Philippine Peso	42.39	41.89	42.23	4.7K	0.23	0.54
AUDPKR	Australian Dollar / Pakistan Rupee	196.7	194.0	196.7	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.573	2.562	2.569	14.1K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.592	6.533	6.565	74.6K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.9020	0.8957	0.9017	33.6K	0.0043	0.48
AUDTHB	Australian Dollar / Thai Baht	22.66	22.53	22.66	190	0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	31.60	31.26	31.59	5.6K	0.26	0.82
AUDTWD	Australian Dollar / New Taiwan Dollar	22.51	22.34	22.50	4.8K	0.13	0.60
AUDUSD	Australian Dollar / US Dollar	0.7092	0.7022	0.7090	81.1K	0.0050	0.71
AUDUSD.1		-60.50	-62.93	-62.63	0	-0.74	1.19
AUDUSD.2		-138.6	-145.7	-144.0	0	1.0	0.67
AUDUSD.3		-211.6	-221.7	-220.7	0	-0.3	0.12
AUDUSD.6		-412.2	-435.7	-432.3	0	-3.3	0.77
AUDUSD.A		-0.2950	-0.3200	-0.3200	0	-0.0300	10.34
AUDUSD.B		-0.6425	-0.6920	-0.6590	0	0.0110	1.64
AUDUSD.C		-1.328	-1.410	-1.353	0	0.067	4.72
AUDUSD.D		-1.810	-1.940	-1.840	0	0.101	5.18
AUDUSD.E		-2.760	-2.869	-2.814	0	0.006	0.21
AUDUSD.G		-6.521	-6.658	-6.625	0	-0.035	0.52
AUDUSD.H		-10.05	-10.40	-10.27	0	-0.08	0.80
AUDUSD.J		-13.70	-14.77	-14.47	0	-0.20	1.43
AUDUSD.K		-18.29	-20.39	-19.81	0	-0.40	2.07
AUDUSD.M		-22.77	-25.46	-25.40	0	-1.02	4.18
AUDUSD.N		-28.99	-31.18	-31.09	0	-1.06	3.53
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-35.58	-37.19	-36.91	0	-0.84	2.34
AUDUSD.S		-0.0925	-0.1050	-0.0970	0	-0.0020	2.11
AUDUSD.U		-41.69	-43.21	-43.03	0	-0.71	1.67
AUDUSD.V		-48.70	-50.48	-50.28	0	-0.72	1.45
AUDUSD.X		-54.36	-56.46	-56.21	0	-0.77	1.39
AUDZAR	Australian Dollar / South African Rand	11.63	11.55	11.56	29.2K	0.00	0.04
AWGGBP		0.4192	0.4127	0.4127	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	12,216	265	2.2
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES