List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3819	0.3819	0.3819	0	-0.0016	0.42
AEDBHD		0.1026	0.1026	0.1026	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3753	0.3753	0.3753	1	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.752	1.752	1.752	3	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2344	0.2344	0.2344	3	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2031	0.2031	0.2031	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.24	26.24	26.24	0	-0.11	0.40
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.33	43.33	0	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.516	2.516	2.516	2	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4651	0.4651	0.4651	0	-0.0018	0.39
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	3	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.547	2.547	2.547	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.487	4.480	4.487	7.2K	0.007	0.16
AFNGBP		0.0119	0.0119	0.0119	0	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	48	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6422	0.6422	0.6422	0	-0.0067	1.03
ARSCOP		2.658	2.658	2.658	0	-0.042	1.55
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	18	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1145	0.1144	0.1145	78	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	36	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0119	61	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.625	2.624	2.624	3	-0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	993.5	992.6	992.6	38	-0.9	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.589	3.584	3.584	93	-0.005	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9852	0.9839	0.9841	13.5K	-0.0006	0.06
AUDCAD.O		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-1.755	-1.935	-1.755	0	0.180	9.30
AUDCHF	Australian Dollar / Swiss Franc	0.5623	0.5616	0.5617	28.3K	-0.0006	0.11
AUDCHF.A		-2.465	-2.775	-2.465	0	-1.785	262.50
AUDCLP		642.5	641.5	641.5	14.7K	-1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.860	4.852	4.852	2.6K	-0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.863	4.858	4.858	77	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.94	14.92	14.92	569	-0.02	0.10
AUDDKK	Australian Dollar / Danish Krone	4.597	4.592	4.592	2.7K	-0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6153	0.6145	0.6146	3.0K	-0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.579	1.578	1.578	7	-0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5322	0.5316	0.5317	2.6K	-0.0005	0.09
AUDHKD	Australian Dollar / Hong Kong Dollar	5.600	5.592	5.592	7.8K	-0.008	0.14
AUDHUF	Australian Dollar / Hungarian Forint	220.9	220.6	220.6	1.4K	-0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	12,650	12,586	12,599	1.3K	-49	0.39
AUDILS	Australian Dollar / New Israeli Sheqel	2.080	2.067	2.079	0	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	68.79	68.70	68.70	40	-0.09	0.13
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.5	113.6	17.1K	-0.1	0.09
AUDKRW	Australian Dollar / Korean Won	1,077	1,075	1,077	58	2	0.17
AUDMAD		6.596	6.586	6.587	14.8K	-0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.37	12.36	12.36	11.8K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.833	2.827	2.827	186	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.607	6.598	6.599	12.9K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.217	1.216	1.216	17.5K	0.000	0.02
AUDNZD.A		-2.555	-3.110	-3.110	0	-2.440	364.18
AUDPGK		3.109	3.109	3.109	0	0.002	0.06
AUDPHP	Australian Dollar / Philippine Peso	43.99	43.88	43.89	304	-0.11	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	199.4	199.4	199.4	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.609	2.607	2.607	2.6K	-0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.681	6.670	6.672	12.3K	-0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.9135	0.9124	0.9126	9.1K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.32	23.30	23.30	75	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	32.69	32.64	32.65	1.6K	-0.05	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.57	22.49	22.50	795	-0.07	0.30
AUDUSD	Australian Dollar / US Dollar	0.7148	0.7137	0.7137	16.4K	-0.0011	0.15
AUDUSD.1		-52.86	-54.14	-53.87	0	-0.29	0.55
AUDUSD.2		-87.64	-95.74	-94.56	0	0.34	0.36
AUDUSD.3		-132.8	-138.1	-135.6	0	0.9	0.66
AUDUSD.6		-272.0	-279.7	-274.9	0	3.5	1.24
AUDUSD.A		-0.4600	-0.5450	-0.4700	0	0.0700	12.96
AUDUSD.B		-0.9800	-0.9970	-0.9880	0	-0.0070	0.71
AUDUSD.C		-1.992	-2.026	-2.008	0	-0.013	0.65
AUDUSD.D		-3.009	-3.061	-3.030	0	-0.015	0.48
AUDUSD.E		-4.479	-4.536	-4.498	0	-0.016	0.35
AUDUSD.G		-8.929	-8.997	-8.938	0	-0.008	0.08
AUDUSD.H		-13.35	-13.45	-13.36	0	0.02	0.15
AUDUSD.J		-18.45	-18.62	-18.47	0	0.06	0.35
AUDUSD.K		-22.73	-23.08	-22.86	0	0.07	0.32
AUDUSD.M		-27.68	-28.13	-28.02	0	-0.06	0.23
AUDUSD.N		-32.50	-33.16	-33.05	0	-0.17	0.53
AUDUSD.O		-0.4350	-0.4350	-0.4350	0	-0.0050	1.16
AUDUSD.Q		-36.82	-37.52	-37.39	0	-0.24	0.64
AUDUSD.S		-0.1320	-0.1400	-0.1340	0	-0.0020	1.52
AUDUSD.U		-41.08	-41.91	-41.74	0	-0.26	0.63
AUDUSD.V		-45.47	-46.56	-46.36	0	-0.25	0.54
AUDUSD.X		-49.07	-50.21	-49.96	0	-0.26	0.51
AUDZAR	Australian Dollar / South African Rand	11.77	11.75	11.76	5.1K	0.00	0.01
AWGGBP		0.4142	0.4142	0.4142	0	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,223	160	1.2
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES