List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4121	0.4121	0.4121	4	-0.0008	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3764	0.3764	0.3764	4	0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2156	0.2156	0.2156	4	-0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.730	1.721	1.730	6	0.009	0.55
AEDEUR	UAE Dirham / Euro Dollar	0.2318	0.2305	0.2318	7	0.0013	0.56
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.17	24.04	24.17	4	0.13	0.55
AEDJPY	UAE Dirham / Japanese Yen	40.22	40.22	40.22	4	-0.03	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.707	2.693	2.707	6	0.015	0.55
AEDNZD	UAE Dirham / New Zealand Dollar	0.4645	0.4645	0.4645	4	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.64	76.64	76.64	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	9	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.556	2.541	2.556	5	0.015	0.61
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.721	4.688	4.717	41.9K	0.022	0.46
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	17	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0039	0.0039	111	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	38	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1079	0.1087	178	0.0008	0.74
ARSMXN	Argentine Peso / Mexican Peso	0.0135	0.0134	0.0135	137	0.0001	0.75
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0127	0.0126	0.0127	199	0.0001	0.79
AUDAED	Australian Dollar / UAE Dirham	2.432	2.422	2.425	8	0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	905.6	901.6	903.3	90	0.9	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.499	3.484	3.499	57	0.014	0.41
AUDCAD	Australian Dollar / Canadian Dollar	0.9178	0.9125	0.9151	20.5K	0.0020	0.22
AUDCHF	Australian Dollar / Swiss Franc	0.5254	0.5219	0.5239	84.8K	0.0017	0.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.720	4.688	4.704	6.7K	0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.711	4.688	4.693	182	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	13.66	13.54	13.63	3.3K	0.09	0.66
AUDDKK	Australian Dollar / Danish Krone	4.199	4.167	4.191	6.3K	0.023	0.56
AUDEUR	Australian Dollar / Euro Dollar	0.5625	0.5583	0.5615	12.1K	0.0030	0.54
AUDFJD	Australian Dollar / Fiji Dollar	1.488	1.484	1.488	3	0.003	0.19
AUDGBP	Australian Dollar / Pound Sterling	0.4911	0.4877	0.4905	10.9K	0.0026	0.53
AUDHKD	Australian Dollar / Hong Kong Dollar	5.154	5.123	5.129	23.6K	-0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	220.2	217.8	219.6	6.2K	1.7	0.80
AUDIDR	Australian Dollar / Indian Rupiah	11,054	10,979	11,016	1.3K	37	0.34
AUDILS	Australian Dollar / New Israeli Sheqel	2.217	2.203	2.211	185	0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	58.83	58.54	58.54	222	-0.06	0.11
AUDJPY	Australian Dollar / Japanese Yen	98.18	97.28	98.03	47.6K	0.63	0.65
AUDKRW	Australian Dollar / Korean Won	925.2	919.1	924.2	166	5.0	0.55
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.10	12.15	27.8K	0.04	0.34
AUDMYR	Australian Dollar / Malaysian Ringgit	2.784	2.771	2.784	0	0.010	0.35
AUDNOK	Australian Dollar / Norwegian Krone	6.571	6.520	6.561	42.5K	0.040	0.61
AUDNZD	Australian Dollar / New Zealand Dollar	1.132	1.126	1.131	27.6K	0.005	0.43
AUDPHP	Australian Dollar / Philippine Peso	38.12	37.77	37.94	1.7K	0.14	0.37
AUDPKR	Australian Dollar / Pakistan Rupee	185.8	185.8	185.8	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.401	2.378	2.398	9.4K	0.019	0.80
AUDSEK	Australian Dollar / Swedish Krona	6.208	6.158	6.199	38.7K	0.039	0.63
AUDSGD	Australian Dollar / Singapore Dollar	0.8515	0.8463	0.8493	17.4K	0.0026	0.31
AUDTHB	Australian Dollar / Thai Baht	21.17	21.03	21.14	184	0.09	0.45
AUDTRY	Australian Dollar / Turkish Lira	27.47	27.30	27.34	4.4K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	20.13	19.97	20.01	2.7K	0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6628	0.6589	0.6594	41.7K	-0.0005	0.08
AUDZAR	Australian Dollar / South African Rand	11.44	11.37	11.42	22.1K	0.05	0.42
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,573	-216	0.9
DJI	46,293	-89	0.2
SP500	6,657	-37	0.6
DAX	23,611	84	0.4
BDI	1,200	49	4.3
HSI	26,159	-185	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES