List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7181	0.7166	0.7171	36.2K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.3800	0.3800	0.3800	1	0.0000	0.00
AEDBHD		0.1026	0.1025	0.1026	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3773	0.3773	0.3773	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2201	0.2201	1	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.752	1.752	1.752	9	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2344	0.2344	0.2344	7	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2009	0.2009	0.2009	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.90	25.90	25.90	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.50	43.50	43.50	2	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.544	2.544	2.544	8	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4602	0.4602	0.4602	1	-0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.57	75.58	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	7	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.609	2.608	2.609	8	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.389	4.380	4.385	47.3K	0.000	0.01
AFNGBP		0.0112	0.0112	0.0112	0	-0.0001	0.88
ALLEUR		0.0109	0.0109	0.0109	1	0.0001	0.93
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	2	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	88	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSCLP		0.6156	0.6156	0.6156	1	0.0025	0.41
ARSCOP		2.089	2.089	2.089	1	0.001	0.07
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	43	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1059	0.1058	0.1059	202	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	102	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	204	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.634	2.633	2.634	10	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,083	1,082	1,082	108	0	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.720	3.716	3.718	95	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9945	0.9932	0.9941	36.8K	0.0008	0.08
AUDCAD.O		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5808	0.5796	0.5805	74.0K	0.0008	0.14
AUDCHF.A		-0.7100	-0.7100	-0.7100	0	0.0000	0.00
AUDCLP		671.0	669.8	670.3	32.6K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.823	4.816	4.820	6.5K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.828	4.819	4.819	215	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.93	14.91	14.92	1.5K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.619	4.612	4.617	7.1K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6179	0.6171	0.6177	8.3K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.575	1.575	5	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5296	0.5290	0.5294	7.1K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.629	5.617	5.621	28.1K	-0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	225.7	225.4	225.6	3.9K	0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	12,710	12,683	12,707	4.3K	5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.137	2.148	0	0.010	0.46
AUDINR	Australian Dollar / Indian Rupee	68.30	68.22	68.24	156	0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.5	114.6	52.0K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	983.1	980.5	982.4	150	2.0	0.20
AUDMAD		6.669	6.645	6.656	33.1K	-0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.19	12.19	36.1K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.896	2.890	2.894	576	0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.704	6.693	6.700	45.7K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.211	1.214	50.7K	0.003	0.21
AUDNZD.A		-0.5100	-0.5100	-0.5100	0	0.0150	2.86
AUDPGK		3.176	3.176	3.176	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	44.83	44.68	44.73	1.4K	-0.07	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	198.7	198.7	1	-1.0	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.675	2.671	2.674	6.8K	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.880	6.867	6.876	41.0K	0.009	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.9123	0.9113	0.9118	16.5K	0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	23.81	23.77	23.81	212	0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	34.69	34.62	34.65	2.6K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.66	22.68	5.2K	-0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.7181	0.7166	0.7170	36.4K	-0.0001	0.01
AUDUSD.1		-39.17	-40.84	-39.75	0	-0.52	1.32
AUDUSD.2		-67.22	-71.92	-70.24	0	-1.79	2.61
AUDUSD.3		-90.43	-101.89	-99.72	0	-3.00	3.10
AUDUSD.6		-227.2	-241.7	-236.8	0	-7.9	3.46
AUDUSD.A		-0.1050	-0.1050	-0.1050	0	-0.0450	75.00
AUDUSD.B		-0.7670	-0.8000	-0.7670	0	0.0130	1.67
AUDUSD.C		-1.550	-1.593	-1.567	0	0.022	1.38
AUDUSD.D		-2.183	-2.230	-2.191	0	0.013	0.57
AUDUSD.E		-3.435	-3.484	-3.469	0	-0.018	0.52
AUDUSD.G		-6.945	-7.070	-6.999	0	-0.037	0.53
AUDUSD.H		-11.05	-11.22	-11.18	0	-0.08	0.68
AUDUSD.J		-14.56	-15.92	-14.76	0	-0.18	1.23
AUDUSD.K		-18.01	-18.51	-18.32	0	-0.29	1.59
AUDUSD.M		-21.22	-21.89	-21.62	0	-0.38	1.81
AUDUSD.N		-24.76	-27.22	-25.28	0	-0.48	1.94
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0150	15.00
AUDUSD.Q		-27.65	-28.78	-28.23	0	-0.53	1.93
AUDUSD.S		-0.1095	-0.1150	-0.1100	0	0.0000	0.00
AUDUSD.U		-30.32	-31.90	-31.38	0	-0.59	1.91
AUDUSD.V		-33.62	-35.03	-34.40	0	-0.66	1.95
AUDUSD.X		-36.21	-37.84	-37.03	0	-0.76	2.09
AUDZAR	Australian Dollar / South African Rand	11.56	11.54	11.55	31.8K	0.00	0.00
AWGGBP		0.4109	0.4109	0.4109	0	0.0006	0.15
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5566	0.5566	0	0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,258	-312	1.2
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,043	19	0.9
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,768	-18	0.3
NZD	13,917	149	1.1
BEL	5,834	-35	0.6
BVSP	177,419	1,754	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES