List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3834	0.3834	0.3834	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	18	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3727	0.3727	0.3727	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2107	0.2107	0.2107	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.724	1.722	1.723	18	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2307	0.2304	0.2306	18	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.75	24.75	24.75	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.63	42.63	42.63	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.608	2.600	2.607	12	0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4552	0.4552	0.4552	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.10	76.10	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	21	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.465	2.457	2.464	17	0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.336	4.311	4.331	77.2K	0.012	0.29
AFNGBP		0.0118	0.0118	0.0118	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	1	0.0001	1.11
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	35	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	233	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	57	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSCLP		0.6205	0.6137	0.6137	1	-0.0068	1.10
ARSCOP		2.680	2.637	2.637	1	-0.043	1.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0055	149	-0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1118	0.1098	0.1098	442	-0.0019	1.70
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0121	0.0121	307	-0.0002	1.63
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	21	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0112	441	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.618	2.612	2.613	21	-0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	1,001	994	1,001	208	6	0.58
AUDBRL	Australian Dollar / Brazilian Real	3.656	3.648	3.651	205	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9751	0.9725	0.9731	80.2K	-0.0006	0.06
AUDCAD.O		-0.3600	-0.4100	-0.3900	0	-0.0300	8.33
AUDCAD.S		-0.4250	-0.5050	-0.4250	0	0.0800	15.84
AUDCHF	Australian Dollar / Swiss Franc	0.5518	0.5492	0.5502	219.5K	0.0004	0.07
AUDCHF.A		-1.795	-1.890	-1.860	0	-1.260	210.00
AUDCLP		611.6	608.4	609.8	87.7K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.890	4.860	4.861	16.2K	-0.022	0.45
AUDCNY	Australian Dollar / Yuan Renminbi	4.899	4.866	4.866	452	-0.025	0.51
AUDCZK	Australian Dollar / Czech Koruna	14.63	14.59	14.59	5.5K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.510	4.498	4.498	16.9K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6036	0.6019	0.6020	27.2K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.560	1.560	11	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5265	0.5248	0.5249	25.3K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.582	5.558	5.562	55.9K	-0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	226.5	225.8	226.2	12.7K	0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	11,964	11,917	11,922	5.6K	-26	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.217	2.197	2.214	16.1K	0.018	0.81
AUDINR	Australian Dollar / Indian Rupee	64.84	64.64	64.66	556	-0.10	0.15
AUDJPY	Australian Dollar / Japanese Yen	111.3	110.9	111.0	114.9K	-0.2	0.15
AUDKRW	Australian Dollar / Korean Won	1,018	1,013	1,015	373	-1	0.12
AUDMAD		6.531	6.497	6.511	88.2K	-0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.22	12.22	61.6K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.771	2.764	2.766	15	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.817	6.790	6.806	138.8K	0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.189	1.185	1.188	81.0K	0.001	0.12
AUDNZD.A		-0.4050	-0.4050	-0.4050	0	0.0000	0.00
AUDPGK		3.062	3.046	3.062	1	0.016	0.54
AUDPHP	Australian Dollar / Philippine Peso	41.10	40.94	40.99	5.6K	-0.02	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	198.3	198.3	198.3	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.549	2.540	2.542	19.5K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.441	6.418	6.427	115.6K	0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.9008	0.8979	0.8983	48.0K	-0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	22.16	22.07	22.09	452	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	31.31	31.18	31.19	10.3K	-0.04	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.31	22.20	22.23	7.4K	-0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.7136	0.7104	0.7109	90.9K	-0.0011	0.15
AUDUSD.1		-51.06	-52.55	-51.15	0	0.80	1.53
AUDUSD.2		-131.8	-141.8	-132.1	0	2.5	1.87
AUDUSD.3		-202.1	-212.1	-207.0	0	-2.9	1.44
AUDUSD.6		-407.5	-421.5	-409.8	0	4.7	1.12
AUDUSD.A		-0.0150	-0.0650	-0.0150	0	0.0500	76.92
AUDUSD.B		-0.1350	-0.1635	-0.1630	0	-0.0160	10.88
AUDUSD.C		-0.2900	-0.3600	-0.3365	0	0.0235	6.53
AUDUSD.D		-0.4900	-0.5850	-0.5485	0	0.0215	3.77
AUDUSD.E		-0.6630	-1.0085	-0.8315	0	0.0065	0.78
AUDUSD.G		-1.607	-2.593	-2.104	0	0.066	3.04
AUDUSD.H		-4.407	-4.695	-4.491	0	0.060	1.31
AUDUSD.J		-7.139	-7.686	-7.331	0	0.090	1.21
AUDUSD.K		-10.85	-11.70	-11.00	0	0.24	2.14
AUDUSD.M		-15.16	-15.68	-15.21	0	0.28	1.81
AUDUSD.N		-19.67	-20.75	-20.11	0	0.29	1.44
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-25.72	-27.96	-25.78	0	0.50	1.89
AUDUSD.S		-0.0220	-0.0555	-0.0220	0	0.0335	60.36
AUDUSD.U		-31.67	-32.70	-31.74	0	0.59	1.81
AUDUSD.V		-38.40	-39.65	-38.48	0	0.74	1.89
AUDUSD.X		-44.74	-46.26	-44.83	0	0.91	1.99
AUDZAR	Australian Dollar / South African Rand	11.32	11.28	11.31	52.2K	0.02	0.15
AWGGBP		0.4108	0.4108	0.4108	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES