List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3867	0.3856	0.3867	6	0.0011	0.29
AEDBHD		0.1027	0.1027	0.1027	40	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3734	0.3734	0.3734	5	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2109	0.2109	0.2109	5	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.728	1.725	1.728	38	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2313	0.2309	0.2313	37	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	6	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.78	24.74	24.74	6	-0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	42.46	42.46	42.46	5	0.39	0.93
AEDNOK	UAE Dirham / Norwegian Krone	2.607	2.604	2.605	27	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4574	0.4567	0.4573	6	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.10	76.10	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	46	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.473	2.469	2.472	27	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.371	4.345	4.347	163.1K	-0.015	0.35
AFNGBP		0.0117	0.0117	0.0117	1	-0.0002	1.68
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	113	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	531	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	71	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	80	0.0000	0.00
ARSCLP		0.6334	0.6334	0.6334	1	0.0050	0.80
ARSCOP		2.691	2.691	2.691	1	0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	86	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	345	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1129	0.1133	1.1K	0.0004	0.35
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	700	-0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	79	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0116	936	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.595	2.584	2.584	43	-0.008	0.29
AUDARS	Australian Dollar / Argentine Peso	968.6	964.1	968.6	483	1.9	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.656	3.638	3.639	523	-0.012	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9691	0.9643	0.9676	204.8K	0.0008	0.08
AUDCAD.O		-0.4500	-0.5100	-0.4500	0	0.0600	11.76
AUDCAD.S		-0.4550	-0.5050	-0.4550	0	0.0400	8.08
AUDCHF	Australian Dollar / Swiss Franc	0.5486	0.5442	0.5464	489.1K	-0.0003	0.05
AUDCHF.A		-0.6000	-0.6200	-0.6000	0	0.0150	2.44
AUDCLP		613.2	608.7	610.5	202.0K	-1.5	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.875	4.836	4.854	41.2K	-0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.884	4.858	4.871	1.1K	-0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	14.55	14.46	14.51	19.7K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.486	4.461	4.475	42.2K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6004	0.5970	0.5991	65.0K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.564	1.564	1	-0.005	0.34
AUDGBP	Australian Dollar / Pound Sterling	0.5246	0.5212	0.5222	60.9K	-0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.533	5.497	5.519	130.8K	-0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	227.9	226.2	226.7	31.3K	-0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	11,901	11,830	11,872	9.6K	-8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.208	2.186	2.189	21.7K	-0.015	0.69
AUDINR	Australian Dollar / Indian Rupee	64.31	63.94	64.05	1.2K	-0.21	0.33
AUDJPY	Australian Dollar / Japanese Yen	110.4	109.2	110.0	294.4K	0.8	0.76
AUDKRW	Australian Dollar / Korean Won	1,022	1,016	1,017	749	-2	0.24
AUDMAD		6.478	6.447	6.477	202.7K	0.020	0.31
AUDMXN	Australian Dollar / Mexican Peso	12.22	12.14	12.17	152.3K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.755	2.747	2.747	118	-0.007	0.24
AUDNOK	Australian Dollar / Norwegian Krone	6.774	6.722	6.747	268.9K	-0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.186	1.182	1.183	203.8K	-0.001	0.11
AUDNZD.A		-0.4950	-0.5950	-0.5100	0	0.0850	14.29
AUDPGK		3.030	3.030	3.030	1	-0.046	1.51
AUDPHP	Australian Dollar / Philippine Peso	40.87	40.56	40.70	7.1K	-0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	196.7	196.7	196.7	1	-1.1	0.58
AUDPLN	Australian Dollar / Polish Zloty	2.534	2.520	2.526	47.2K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.419	6.381	6.390	231.8K	-0.010	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8965	0.8912	0.8943	120.0K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	21.98	21.86	21.93	1.1K	0.05	0.23
AUDTRY	Australian Dollar / Turkish Lira	31.02	30.82	30.95	25.4K	-0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.25	22.08	22.15	16.5K	-0.04	0.20
AUDUSD	Australian Dollar / US Dollar	0.7074	0.7027	0.7055	215.8K	-0.0005	0.07
AUDUSD.1		-50.44	-51.70	-50.62	0	0.50	0.98
AUDUSD.2		-131.8	-136.6	-132.5	0	3.9	2.85
AUDUSD.3		-203.2	-211.5	-204.7	0	5.1	2.45
AUDUSD.6		-411.7	-426.6	-414.8	0	7.8	1.84
AUDUSD.A		0.0000	-0.0250	-0.0100	0	0.0150	60.00
AUDUSD.B		-0.1525	-0.2625	-0.1540	0	0.0160	9.41
AUDUSD.C		-0.3335	-0.4630	-0.3365	0	0.0035	1.03
AUDUSD.D		-0.5140	-0.6750	-0.5200	0	0.0300	5.45
AUDUSD.E		-0.7595	-0.9495	-0.7665	0	0.0535	6.52
AUDUSD.G		-2.120	-2.329	-2.133	0	0.018	0.81
AUDUSD.H		-4.237	-4.477	-4.268	0	0.032	0.74
AUDUSD.J		-7.030	-7.321	-7.184	0	-0.064	0.90
AUDUSD.K		-10.37	-10.82	-10.60	0	-0.06	0.61
AUDUSD.M		-14.48	-15.04	-14.72	0	0.03	0.17
AUDUSD.N		-19.79	-20.32	-20.02	0	0.03	0.13
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-24.77	-25.46	-25.08	0	-0.02	0.07
AUDUSD.S		-0.0235	-0.1145	-0.0250	0	0.0010	3.85
AUDUSD.U		-30.88	-31.84	-31.27	0	-0.03	0.08
AUDUSD.V		-37.71	-38.58	-37.84	0	0.30	0.77
AUDUSD.X		-43.66	-44.71	-43.82	0	0.59	1.33
AUDZAR	Australian Dollar / South African Rand	11.34	11.25	11.27	120.6K	-0.04	0.39
AWGGBP		0.4116	0.4116	0.4116	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES