List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7064	0.7040	0.7054	257.7K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3865	0.3860	0.3860	5	-0.0009	0.23
AEDBHD		0.1026	0.1024	0.1026	55	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3830	0.3816	0.3816	4	-0.0016	0.42
AEDCHF	UAE Dirham / Swiss Franc	0.2203	0.2199	0.2199	5	-0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.765	1.762	1.762	56	-0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2362	0.2357	0.2357	55	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2022	0.2022	5	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.89	25.88	25.88	5	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.92	42.92	42.92	4	0.05	0.12
AEDNOK	UAE Dirham / Norwegian Krone	2.598	2.591	2.592	39	-0.006	0.22
AEDNZD	UAE Dirham / New Zealand Dollar	0.4630	0.4630	0.4630	4	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.020	1.022	55	0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.593	2.585	2.585	47	-0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.472	4.437	4.446	328.6K	-0.016	0.36
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	114	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	814	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	70	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	76	0.0000	0.00
ARSCLP		0.6084	0.6084	0.6084	1	-0.0108	1.74
ARSCOP		2.133	2.133	2.133	1	-0.031	1.44
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	63	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	364	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1055	0.1051	0.1054	1.5K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0115	0.0115	826	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	73	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	1.2K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.592	2.587	2.591	63	0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	1,056	1,054	1,056	894	1	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.631	3.608	3.625	983	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9926	0.9882	0.9883	264.8K	-0.0028	0.28
AUDCAD.O		-0.4400	-0.5900	-0.4400	0	0.0700	13.73
AUDCAD.S		-0.5650	-0.8800	-0.8750	0	-0.3100	54.87
AUDCHF	Australian Dollar / Swiss Franc	0.5706	0.5692	0.5695	655.1K	-0.0006	0.11
AUDCHF.A		-0.6800	-0.7100	-0.7000	0	-0.0100	1.45
AUDCLP		645.8	643.0	644.7	224.6K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.766	4.751	4.762	42.7K	0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.768	4.756	4.762	1.5K	0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.75	14.77	11.3K	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.570	4.560	4.564	45.5K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6114	0.6100	0.6105	59.4K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.559	1.560	79	-0.005	0.33
AUDGBP	Australian Dollar / Pound Sterling	0.5243	0.5227	0.5238	48.5K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.541	5.521	5.533	201.1K	0.007	0.12
AUDHUF	Australian Dollar / Hungarian Forint	221.4	219.9	220.8	35.2K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,669	12,586	12,611	20.5K	-55	0.43
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.109	2.120	35.1K	0.000	0.01
AUDINR	Australian Dollar / Indian Rupee	67.25	66.98	67.12	1.3K	-0.10	0.15
AUDJPY	Australian Dollar / Japanese Yen	111.4	110.9	111.3	319.7K	0.1	0.12
AUDKRW	Australian Dollar / Korean Won	1,007	1,002	1,003	1.2K	-4	0.39
AUDMAD		6.581	6.550	6.570	229.9K	0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.13	12.16	234.6K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.890	2.880	2.889	1.4K	0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.729	6.694	6.715	381.5K	-0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.198	1.198	317.6K	-0.001	0.08
AUDNZD.A		-0.5450	-0.6000	-0.6000	0	-0.0150	2.56
AUDPGK		3.157	3.157	3.157	1	0.053	1.69
AUDPHP	Australian Dollar / Philippine Peso	43.00	42.69	42.84	19.1K	-0.17	0.38
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	2	0.6	0.29
AUDPLN	Australian Dollar / Polish Zloty	2.632	2.621	2.626	60.6K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.718	6.679	6.693	384.3K	-0.014	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.9048	0.9024	0.9037	110.0K	0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	23.44	23.33	23.34	1.5K	-0.09	0.38
AUDTRY	Australian Dollar / Turkish Lira	33.65	33.52	33.64	63.9K	0.09	0.26
AUDTWD	Australian Dollar / New Taiwan Dollar	22.85	22.65	22.77	38.3K	-0.08	0.33
AUDUSD	Australian Dollar / US Dollar	0.7064	0.7040	0.7054	257.8K	0.0007	0.10
AUDUSD.1		-34.31	-36.82	-36.07	0	-0.03	0.08
AUDUSD.2		-60.74	-66.89	-62.78	0	0.49	0.77
AUDUSD.3		-89.23	-97.35	-91.85	0	1.52	1.63
AUDUSD.6		-204.5	-222.6	-215.7	0	2.1	0.95
AUDUSD.A		-0.0080	-0.3300	-0.3300	0	-0.2800	560.00
AUDUSD.B		-0.8100	-0.8400	-0.8300	0	0.0500	5.68
AUDUSD.C		-1.680	-1.760	-1.700	0	0.070	3.95
AUDUSD.D		-2.550	-2.660	-2.580	0	0.080	3.01
AUDUSD.E		-3.482	-4.030	-3.830	0	0.230	5.67
AUDUSD.G		-7.190	-7.560	-7.550	0	-0.200	2.72
AUDUSD.H		-10.19	-10.87	-10.54	0	0.26	2.41
AUDUSD.J		-13.50	-14.05	-13.85	0	0.18	1.28
AUDUSD.K		-16.20	-16.91	-16.81	0	0.10	0.59
AUDUSD.M		-19.10	-20.14	-19.77	0	0.38	1.89
AUDUSD.N		-21.72	-22.91	-22.57	0	0.32	1.40
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.Q		-24.31	-25.75	-25.62	0	-0.01	0.04
AUDUSD.S		-0.1250	-0.3400	-0.1250	0	0.2500	66.67
AUDUSD.U		-26.85	-28.50	-28.01	0	0.28	0.99
AUDUSD.V		-29.21	-31.24	-30.83	0	-0.08	0.26
AUDUSD.X		-31.64	-33.88	-33.53	0	-0.26	0.78
AUDZAR	Australian Dollar / South African Rand	11.57	11.50	11.52	229.4K	-0.03	0.25
AWGGBP		0.4125	0.4125	0.4125	2	-0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,349	263	0.5
SP500	7,724	-13	0.2
INDS	13,027	4	0.0
CAC	8,669	3	0.0
DAX	26,202	201	0.8
NKY	66,300	2,343	3.7
HSI	25,916	63	0.2
OBX	1,958	-6	0.3
AORD	9,405	94	1.0
TWII	44,612	1,251	2.9
JKSE	6,351	32	0.5
STI	5,581	-31	0.6
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,776	69	1.2
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES