List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3858	0.3849	0.3849	3	-0.0010	0.26
AEDBHD		0.1039	0.1032	0.1032	14	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3807	0.3805	0.3807	4	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2158	0.2158	3	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.775	1.766	1.774	19	0.009	0.48
AEDEUR	UAE Dirham / Euro Dollar	0.2375	0.2362	0.2374	18	0.0013	0.55
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2027	0.2027	3	-0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.72	25.71	25.71	2	-0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.67	43.67	43.67	2	0.05	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.638	2.608	2.638	14	0.031	1.17
AEDNZD	UAE Dirham / New Zealand Dollar	0.4670	0.4662	0.4662	3	-0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.76	75.77	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.036	1.028	1.028	14	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.609	2.579	2.606	13	0.028	1.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.482	4.439	4.479	128.4K	0.022	0.48
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0106	0.0106	0.0106	1	0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0001	1.10
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	1	0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	46	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0036	444	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	42	0.0000	0.00
ARSCLP		0.6181	0.6181	0.6181	1	0.0010	0.16
ARSCOP		2.393	2.393	2.393	1	0.011	0.47
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	152	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1117	0.1109	0.1113	452	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0120	356	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	17	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0114	569	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.584	2.573	2.579	23	0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	1,018	1,010	1,017	171	6	0.58
AUDBRL	Australian Dollar / Brazilian Real	3.645	3.577	3.642	403	0.046	1.28
AUDCAD	Australian Dollar / Canadian Dollar	0.9936	0.9892	0.9924	116.4K	0.0027	0.27
AUDCAD.O		-0.600	-1.250	-1.250	0	-0.650	108.33
AUDCAD.S		-1.165	-1.885	-1.865	0	-0.700	60.09
AUDCHF	Australian Dollar / Swiss Franc	0.5647	0.5610	0.5645	288.8K	0.0034	0.61
AUDCHF.A		-0.7050	-0.7200	-0.7050	0	2.1600	75.39
AUDCLP		630.0	620.9	627.9	118.4K	5.5	0.89
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.763	4.744	4.756	19.0K	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.757	4.732	4.744	462	0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	14.82	14.72	14.82	5.5K	0.09	0.61
AUDDKK	Australian Dollar / Danish Krone	4.579	4.558	4.575	18.6K	0.016	0.35
AUDEUR	Australian Dollar / Euro Dollar	0.6126	0.6098	0.6120	26.6K	0.0021	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.575	1.575	0	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5310	0.5277	0.5309	24.4K	0.0033	0.63
AUDHKD	Australian Dollar / Hong Kong Dollar	5.519	5.487	5.503	73.6K	0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	216.0	213.7	215.9	13.1K	1.5	0.71
AUDIDR	Australian Dollar / Indian Rupiah	12,577	12,493	12,517	11.0K	-57	0.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.070	2.059	2.068	25.2K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	66.60	66.07	66.22	580	-0.12	0.18
AUDJPY	Australian Dollar / Japanese Yen	113.3	112.6	113.2	143.4K	0.5	0.42
AUDKRW	Australian Dollar / Korean Won	1,080	1,070	1,080	361	9	0.88
AUDMAD		6.558	6.474	6.540	120.0K	0.051	0.78
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.14	12.20	106.6K	0.06	0.46
AUDMYR	Australian Dollar / Malaysian Ringgit	2.891	2.861	2.891	127	0.033	1.14
AUDNOK	Australian Dollar / Norwegian Krone	6.834	6.742	6.830	154.1K	0.082	1.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.214	1.219	134.9K	0.004	0.30
AUDNZD.A		-0.7200	-0.7750	-0.7500	0	2.2400	74.92
AUDPGK		3.069	3.069	3.069	1	-0.026	0.82
AUDPHP	Australian Dollar / Philippine Peso	42.65	42.45	42.53	14.0K	0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	196.6	196.6	196.6	1	0.4	0.22
AUDPLN	Australian Dollar / Polish Zloty	2.609	2.589	2.608	25.3K	0.018	0.70
AUDSEK	Australian Dollar / Swedish Krona	6.720	6.667	6.720	145.8K	0.043	0.64
AUDSGD	Australian Dollar / Singapore Dollar	0.9068	0.9039	0.9056	69.4K	0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	23.03	22.94	23.02	461	0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	32.70	32.52	32.60	27.4K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.25	22.13	22.20	13.2K	-0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7042	0.7001	0.7021	129.5K	0.0003	0.04
AUDUSD.1		-35.57	-39.35	-35.58	0	1.89	5.04
AUDUSD.2		-59.15	-68.26	-63.80	0	-0.14	0.22
AUDUSD.3		-89.67	-100.50	-98.54	0	-4.67	4.97
AUDUSD.6		-211.3	-244.3	-234.1	0	-13.1	5.94
AUDUSD.A		0.0000	-0.1300	0.0000	0	0.1300	100.00
AUDUSD.B		-0.4700	-0.9825	-0.9670	0	0.0140	1.43
AUDUSD.C		-1.904	-1.970	-1.939	0	0.021	1.07
AUDUSD.D		-2.907	-3.429	-2.947	0	0.034	1.12
AUDUSD.E		-4.154	-4.688	-4.196	0	0.052	1.22
AUDUSD.G		-8.380	-9.073	-8.557	0	0.053	0.61
AUDUSD.H		-12.16	-12.66	-12.35	0	0.11	0.87
AUDUSD.J		-15.51	-16.61	-15.83	0	0.17	1.05
AUDUSD.K		-19.05	-20.77	-19.49	0	0.14	0.72
AUDUSD.M		-22.11	-24.32	-22.74	0	-0.09	0.40
AUDUSD.N		-22.86	-27.20	-22.93	0	2.41	9.51
AUDUSD.O		-0.5150	-0.5150	-0.5150	0	-0.3950	329.17
AUDUSD.Q		-25.70	-30.64	-28.22	0	-0.23	0.82
AUDUSD.S		-0.1280	-0.1450	-0.1380	0	0.0020	1.43
AUDUSD.U		-28.25	-32.51	-30.82	0	-0.32	1.03
AUDUSD.V		-30.62	-34.49	-33.14	0	-0.34	1.05
AUDUSD.X		-33.21	-38.59	-35.82	0	-0.52	1.46
AUDZAR	Australian Dollar / South African Rand	11.56	11.47	11.55	86.9K	0.06	0.50
AWGGBP		0.4135	0.4135	0.4135	2	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES