List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3785	0.3785	3	0.0000	0.00
AEDBHD		0.1031	0.1025	0.1031	1	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3707	0.3705	0.3707	4	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2130	0.2130	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.739	1.727	1.728	1	-0.011	0.63
AEDEUR	UAE Dirham / Euro Dollar	0.2327	0.2310	0.2313	1	-0.0014	0.60
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2006	0.2006	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.89	25.88	25.89	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.94	42.94	42.94	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.528	2.515	2.526	0	0.006	0.24
AEDNZD	UAE Dirham / New Zealand Dollar	0.4617	0.4615	0.4617	3	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.016	1.024	1	0.004	0.35
AEDSEK	UAE Dirham / Swedish Krona	2.522	2.502	2.504	0	-0.018	0.73
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.519	4.433	4.468	11.8K	-0.048	1.06
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0036	45	0.0001	2.86
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6508	0.6508	0.6508	0	0.0004	0.06
ARSCOP		2.658	2.658	2.658	0	-0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	13	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1134	0.1114	0.1128	26	-0.0004	0.35
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	24	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0117	0.0118	39	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.667	2.644	2.659	1	0.016	0.59
AUDARS	Australian Dollar / Argentine Peso	1,012	1,003	1,004	9	1	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.579	3.551	3.576	42	0.026	0.72
AUDCAD	Australian Dollar / Canadian Dollar	0.9887	0.9799	0.9851	8.9K	0.0052	0.53
AUDCAD.O		-0.5500	-0.6600	-0.6300	0	-0.0800	14.55
AUDCAD.S		-0.625	-1.075	-1.075	0	-0.440	69.29
AUDCHF	Australian Dollar / Swiss Franc	0.5661	0.5629	0.5643	22.9K	0.0014	0.25
AUDCHF.A		-0.7350	-0.7400	-0.7400	0	-0.0150	2.07
AUDCLP		658.9	648.1	648.5	11.5K	-3.7	0.57
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.953	4.914	4.929	1.5K	0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.964	4.921	4.942	28	0.020	0.41
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.98	14.99	357	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.617	4.595	4.601	1.4K	0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.6179	0.6149	0.6158	2.0K	0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.586	1.579	1.583	0	0.004	0.25
AUDGBP	Australian Dollar / Pound Sterling	0.5336	0.5309	0.5317	1.8K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.703	5.644	5.669	4.6K	0.024	0.43
AUDHUF	Australian Dollar / Hungarian Forint	223.2	220.3	221.1	1.0K	-1.0	0.45
AUDIDR	Australian Dollar / Indian Rupiah	12,622	12,497	12,541	766	44	0.35
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.100	2.102	2.8K	-0.011	0.52
AUDINR	Australian Dollar / Indian Rupee	68.96	68.45	68.45	37	-0.14	0.20
AUDJPY	Australian Dollar / Japanese Yen	114.3	112.4	113.0	10.1K	-0.6	0.55
AUDKRW	Australian Dollar / Korean Won	1,062	1,047	1,048	24	-15	1.37
AUDMAD		6.712	6.640	6.643	11.4K	-0.010	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.55	12.48	12.48	7.4K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.859	2.841	2.854	0	0.014	0.50
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.661	6.708	11.6K	0.045	0.67
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.214	1.215	10.5K	-0.006	0.46
AUDNZD.A		-0.5600	-0.6350	-0.6000	0	0.0300	4.76
AUDPGK		3.159	3.159	3.159	0	0.042	1.33
AUDPHP	Australian Dollar / Philippine Peso	44.55	43.93	43.94	777	-0.17	0.38
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.623	2.604	2.607	1.8K	-0.004	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.701	6.659	6.676	11.3K	0.017	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.9223	0.9176	0.9178	5.3K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.52	23.28	23.32	28	-0.06	0.25
AUDTRY	Australian Dollar / Turkish Lira	32.94	32.60	32.73	1.7K	0.13	0.39
AUDTWD	Australian Dollar / New Taiwan Dollar	22.86	22.68	22.71	775	0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.7278	0.7202	0.7235	12.3K	0.0031	0.43
AUDUSD.1		-66.24	-68.70	-66.41	0	0.59	0.88
AUDUSD.2		-131.4	-137.5	-132.3	0	0.5	0.40
AUDUSD.3		-194.1	-203.4	-196.2	0	1.9	0.96
AUDUSD.6		-370.3	-400.3	-382.8	0	-7.6	2.02
AUDUSD.A		-0.1450	-0.1550	-0.1500	0	0.0000	0.00
AUDUSD.B		-1.029	-1.050	-1.037	0	-0.013	1.22
AUDUSD.C		-2.034	-2.062	-2.057	0	0.004	0.17
AUDUSD.D		-3.030	-3.076	-3.068	0	-0.018	0.57
AUDUSD.E		-4.596	-4.660	-4.646	0	-0.026	0.56
AUDUSD.G		-8.940	-9.100	-9.026	0	-0.066	0.74
AUDUSD.H		-14.06	-14.36	-14.14	0	-0.04	0.30
AUDUSD.J		-19.07	-19.76	-19.39	0	-0.30	1.56
AUDUSD.K		-24.75	-25.53	-24.94	0	-0.17	0.69
AUDUSD.M		-31.03	-31.98	-31.18	0	0.00	0.00
AUDUSD.N		-36.80	-38.03	-37.00	0	0.06	0.17
AUDUSD.O		-0.1450	-0.1450	-0.1450	0	0.0000	0.00
AUDUSD.Q		-42.84	-44.22	-42.89	0	0.55	1.27
AUDUSD.S		-0.1450	-0.4650	-0.4450	0	-0.0050	1.14
AUDUSD.U		-48.93	-50.46	-49.00	0	0.63	1.27
AUDUSD.V		-54.26	-56.12	-54.55	0	0.12	0.22
AUDUSD.X		-60.35	-62.31	-60.46	0	0.43	0.71
AUDZAR	Australian Dollar / South African Rand	11.98	11.84	11.87	5.5K	-0.08	0.65
AWGGBP		0.4091	0.4091	0.4091	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES