Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.39880.39780.39780-0.00100.25 
AEDCADUAE Dirham / Canadian Dollar0.35830.35770.35770-0.00070.20 
AEDCHFUAE Dirham / Swiss Franc0.26930.26880.26880-0.00060.22 
AEDDKKUAE Dirham / Danish Krone1.8271.8241.8240-0.0030.18 
AEDEURUAE Dirham / Euro Dollar0.24460.24410.24410-0.00050.20 
AEDGBPUAE Dirham / Pound Sterling0.21180.21120.21120-0.00060.28 
AEDINRUAE Dirham / Indian Rupee19.3719.3619.360-0.010.05 
AEDJPYUAE Dirham / Japanese Yen29.5929.5429.540-0.050.17 
AEDNOKUAE Dirham / Norwegian Krone2.4992.4962.4960-0.0010.06 
AEDNZDUAE Dirham / New Zealand Dollar0.42980.42720.42720-0.00250.58 
AEDPKRUAE Dirham / Pakistan Rupee42.3942.3942.3900.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.6422.6312.6310-0.0120.45 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.0424.0134.0220-0.0130.33 
ALLGBPLek / Pound Sterling0.00700.00690.007000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.02520.02500.02500-0.00010.40 
ARSBRLArgentine Peso / Brazilian Real0.07150.07070.07070-0.00081.12 
ARSCADArgentine Peso / Canadian Dollar0.02260.02250.02250-0.00010.44 
ARSCHFArgentine Peso / Swiss Franc0.01700.01690.01690-0.00010.59 
ARSEURArgentine Peso / Euro Dollar0.01540.01540.01540-0.00010.65 
ARSGBPArgentine Peso / Pound Sterling0.01340.01320.01320-0.00010.75 
ARSHKDArgentine Peso / Hong Kong Dollar0.13470.13430.13440-0.00030.22 
ARSJPYArgentine Peso / Japanese Yen1.8671.8581.8580-0.0070.38 
ARSMXNArgentine Peso / Mexican Peso0.32990.32770.32770-0.00190.58 
ARSSGDArgentine Peso / Singapore Dollar0.02350.02340.02340-0.00010.43 
ARSUSDArgentine Peso / US Dollar0.01720.01710.017100.00000.00 
ARSZARArgentine Peso / South African Rand0.25490.25340.25340-0.00130.51 
AUDAEDAustralian Dollar / UAE Dirham2.5102.5102.51000.0000.00 
AUDARSAustralian Dollar / Argentine Peso39.9539.7539.9500.210.54 
AUDBRLAustralian Dollar / Brazilian Real2.8462.8242.8240-0.0170.58 
AUDCADAustralian Dollar / Canadian Dollar0.90000.89640.898800.00250.28 
AUDCHFAustralian Dollar / Swiss Franc0.67650.67400.674500.00070.10 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8504.8324.84700.0160.33 
AUDCNYAustralian Dollar / Yuan Renminbi4.8454.8054.84200.0190.39 
AUDCZKAustralian Dollar / Czech Koruna15.8015.7115.720-0.030.18 
AUDDKKAustralian Dollar / Danish Krone4.5944.5824.58500.0040.08 
AUDEURAustralian Dollar / Euro Dollar0.61480.61340.613700.00050.08 
AUDFJDAustralian Dollar / Fiji Dollar1.5071.4851.50600.0201.37 
AUDGBPAustralian Dollar / Pound Sterling0.53240.52860.52860-0.00180.34 
AUDHKDAustralian Dollar / Hong Kong Dollar5.3745.3525.37100.0200.36 
AUDHUFAustralian Dollar / Hungarian Forint203.5202.7203.100.10.04 
AUDIDRAustralian Dollar / Indian Rupiah9,6729,5089,654050.05 
AUDILSAustralian Dollar / New Israeli Sheqel2.4262.4142.42500.0110.47 
AUDINRAustralian Dollar / Indian Rupee48.6848.5148.6000.110.22 
AUDJPYAustralian Dollar / Japanese Yen74.3574.1374.2900.200.27 
AUDKRWAustralian Dollar / Korean Won807.9804.3807.904.40.55 
AUDMXNAustralian Dollar / Mexican Peso13.1513.0913.1000.000.02 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8662.8532.86600.0170.58 
AUDNOKAustralian Dollar / Norwegian Krone6.2926.2646.28100.0160.26 
AUDNZDAustralian Dollar / New Zealand Dollar1.0751.0711.07400.0000.04 
AUDPHPAustralian Dollar / Philippine Peso35.0434.9535.0000.040.12 
AUDPKRAustralian Dollar / Pakistan Rupee106.2106.2106.200.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.6342.6282.62900.0020.07 
AUDSEKAustralian Dollar / Swedish Krona6.6346.6086.6130-0.0100.15 
AUDSGDAustralian Dollar / Singapore Dollar0.93480.93150.934100.00300.32 
AUDTHBAustralian Dollar / Thai Baht20.7320.6420.7200.060.28 
AUDTRYAustralian Dollar / Turkish Lira3.9783.9323.9590-0.0060.15 
AUDTWDAustralian Dollar / New Taiwan Dollar20.8920.8920.8900.010.06 
AUDUSDAustralian Dollar / US Dollar0.68520.68240.684900.00260.38 
AUDZARAustralian Dollar / South African Rand10.1610.0810.1200.000.01 
AWGUSDAruban Guilder / US Dollar0.55580.55490.555500.00060.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.245.126
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83