List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7057	0.7048	0.7052	8.9K	-0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.3869	0.3869	0.3869	0	-0.0004	0.10
AEDBHD		0.1026	0.1026	0.1026	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3822	0.3822	0.3822	0	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2260	0.2260	0.2260	0	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.825	1.825	1.825	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2442	0.2442	0.2442	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2047	0.2047	0.2047	0	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.91	25.87	25.91	0	0.05	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.07	43.00	43.07	0	0.08	0.18
AEDNOK	UAE Dirham / Norwegian Krone	2.522	2.522	2.522	1	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4846	0.4846	0.4846	0	0.0058	1.21
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.37	75.37	0	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	1	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.699	2.699	2.699	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.531	4.523	4.527	6.9K	0.004	0.09
AFNGBP		0.0116	0.0116	0.0116	0	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	17	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSCLP		0.6353	0.6353	0.6353	1	-0.0070	1.09
ARSCOP		2.044	2.044	2.044	1	0.013	0.62
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	7	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1025	0.1024	0.1025	51	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0121	0.0121	35	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0001	16.67
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	56	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.590	2.590	2.590	3	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,088	1,087	1,087	20	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.773	3.771	3.771	14	-0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9870	0.9864	0.9868	8.9K	-0.0001	0.01
AUDCAD.O		-0.6500	-0.6500	-0.6500	0	0.0000	0.00
AUDCAD.S		-1.925	-1.925	-1.925	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5850	0.5842	0.5849	17.9K	0.0006	0.10
AUDCHF.A		-0.7700	-0.7800	-0.7700	0	0.0000	0.00
AUDCLP		697.1	696.2	696.6	8.0K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.694	4.697	1.5K	-0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.703	4.700	4.700	46	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	15.43	15.40	15.43	597	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.733	4.727	4.732	1.8K	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6333	0.6325	0.6331	2.3K	0.0006	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.584	1.584	1.584	3	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5300	0.5294	0.5299	1.9K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.536	5.529	5.532	6.1K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	232.4	232.0	232.3	1.6K	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	12,815	12,797	12,814	365	16	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.202	2.129	2.197	0	0.070	3.30
AUDINR	Australian Dollar / Indian Rupee	67.19	67.14	67.15	69	-0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	111.5	111.4	111.4	11.9K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	946.2	943.2	943.2	34	-3.0	0.31
AUDMAD		6.953	6.944	6.949	8.2K	-0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	13.15	13.14	13.15	8.6K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.874	2.873	2.874	28	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.534	6.528	6.531	10.5K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.255	1.254	1.254	10.9K	0.000	0.00
AUDNZD.A		-0.5800	-0.7100	-0.6800	0	-0.1000	17.24
AUDPGK		3.153	3.153	3.153	1	0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	45.15	45.05	45.12	461	0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	0	0.6	0.33
AUDPLN	Australian Dollar / Polish Zloty	2.789	2.785	2.788	2.1K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.998	6.988	6.997	10.9K	0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.9043	0.9036	0.9041	3.4K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.81	23.79	23.80	48	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	35.25	35.20	35.23	826	-0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.86	22.83	22.84	94	-0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.7057	0.7048	0.7052	9.0K	-0.0005	0.07
AUDUSD.1		-32.06	-33.15	-32.42	0	0.44	1.35
AUDUSD.2		-38.55	-42.26	-40.78	0	1.22	2.90
AUDUSD.3		-50.87	-54.09	-51.98	0	1.81	3.36
AUDUSD.6		-145.5	-151.9	-149.2	0	-0.1	0.09
AUDUSD.A		-0.3750	-0.3750	-0.3750	0	-0.2550	212.50
AUDUSD.B		-1.030	-1.051	-1.051	0	-0.002	0.19
AUDUSD.C		-2.100	-2.146	-2.146	0	-0.005	0.21
AUDUSD.D		-3.200	-3.230	-3.230	0	-0.007	0.22
AUDUSD.E		-4.550	-4.600	-4.600	0	-0.010	0.22
AUDUSD.G		-8.574	-8.660	-8.631	0	-0.018	0.20
AUDUSD.H		-12.13	-12.24	-12.23	0	-0.02	0.15
AUDUSD.J		-15.37	-15.61	-15.58	0	0.01	0.05
AUDUSD.K		-18.57	-19.04	-18.98	0	0.03	0.18
AUDUSD.M		-21.69	-22.09	-21.94	0	0.08	0.38
AUDUSD.N		-24.16	-24.67	-24.52	0	0.11	0.43
AUDUSD.O		-0.1250	-0.1250	-0.1250	0	-0.0025	2.04
AUDUSD.Q		-26.05	-26.79	-26.59	0	0.15	0.56
AUDUSD.S		-0.1250	-0.1295	-0.1295	0	0.0000	0.00
AUDUSD.U		-28.17	-28.82	-28.55	0	0.22	0.78
AUDUSD.V		-29.66	-30.43	-30.04	0	0.31	1.03
AUDUSD.X		-30.94	-31.92	-31.43	0	0.39	1.22
AUDZAR	Australian Dollar / South African Rand	11.73	11.72	11.73	6.5K	0.01	0.05
AWGGBP		0.4174	0.4174	0.4174	0	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,813	112	0.9
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES