| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4404 | 0.4387 | 0.4404 | 0 | 0.0016 |  | 0.36 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3929 | 0.3916 | 0.3929 | 0 | 0.0014 | | 0.36 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2486 | 0.2483 | 0.2486 | 0 | 0.0002 | | 0.08 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.974 | 1.971 | 1.974 | 0 | 0.002 | | 0.10 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2646 | 0.2643 | 0.2646 | 0 | 0.0002 | | 0.08 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2235 | 0.2230 | 0.2235 | 0 | 0.0005 | | 0.22 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.59 | 23.57 | 23.58 | 0 | 0.01 | | 0.04 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.44 | 42.37 | 42.37 | 0 | -0.06 |  | 0.14 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 3.107 | 3.093 | 3.107 | 0 | 0.014 | | 0.45 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4880 | 0.4865 | 0.4880 | 0 | 0.0014 | | 0.29 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.85 | 75.85 | 75.85 | 0 | 0.00 |  | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.021 | 1.022 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 3.041 | 3.035 | 3.041 | 0 | 0.005 | | 0.17 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 5.128 | 5.087 | 5.087 | 0 | -0.038 | | 0.74 | |
| ALLGBP | Lek / Pound Sterling | 0.0086 | 0.0086 | 0.0086 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0016 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0059 | 0.0058 | 0.0058 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0014 | 0.0014 | 0.0014 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0075 | 0.0075 | 0.0075 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1500 | 0.1490 | 0.1500 | 0 | 0.0010 | | 0.67 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0201 | 0.0199 | 0.0199 | 0 | -0.0001 | | 0.50 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0181 | 0.0179 | 0.0179 | 0 | -0.0002 | | 1.10 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.280 | 2.270 | 2.270 | 0 | -0.010 | | 0.44 | |
| AUDARS | Australian Dollar / Argentine Peso | 647.0 | 643.5 | 644.2 | 0 | -2.3 | | 0.35 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.770 | 3.742 | 3.758 | 0 | 0.001 | | 0.03 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8960 | 0.8912 | 0.8960 | 0 | 0.0020 | | 0.22 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5676 | 0.5636 | 0.5676 | 0 | 0.0017 | | 0.30 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.567 | 4.536 | 4.567 | 0 | 0.006 | | 0.12 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.554 | 4.522 | 4.541 | 0 | -0.011 | | 0.24 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.27 | 15.16 | 15.21 | 0 | -0.03 | | 0.22 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.505 | 4.478 | 4.499 | 0 | 0.001 | | 0.02 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6038 | 0.6002 | 0.6030 | 0 | 0.0001 | | 0.02 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.446 | 1.443 | 1.443 | 0 | -0.002 | | 0.12 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5101 | 0.5069 | 0.5094 | 0 | 0.0017 | | 0.33 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 4.846 | 4.801 | 4.846 | 0 | 0.010 | | 0.20 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 249.7 | 247.8 | 248.8 | 0 | 0.1 | | 0.05 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,193 | 10,110 | 10,180 | 0 | -23 | | 0.22 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.248 | 2.211 | 2.221 | 0 | -0.024 | | 1.09 | |
| AUDINR | Australian Dollar / Indian Rupee | 53.86 | 53.44 | 53.86 | 0 | 0.09 | | 0.17 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.08 | 96.07 | 97.04 | 0 | 0.54 | | 0.56 | |
| AUDKRW | Australian Dollar / Korean Won | 905.5 | 900.7 | 902.3 | 0 | -3.1 | | 0.34 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.00 | 12.82 | 12.88 | 0 | -0.06 | | 0.44 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.798 | 2.794 | 2.797 | 0 | 0.002 | | 0.05 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 7.086 | 7.045 | 7.086 | 0 | 0.031 | | 0.44 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.110 | 1.107 | 1.109 | 0 | 0.002 | | 0.16 | |
| AUDPHP | Australian Dollar / Philippine Peso | 36.41 | 36.14 | 36.39 | 0 | -0.04 | | 0.10 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 173.1 | 173.1 | 173.1 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.577 | 2.555 | 2.566 | 0 | -0.006 | | 0.22 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.941 | 6.905 | 6.924 | 0 | -0.001 | | 0.01 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8500 | 0.8446 | 0.8498 | 0 | 0.0009 | | 0.11 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.48 | 21.29 | 21.35 | 0 | -0.12 | | 0.55 | |
| AUDTRY | Australian Dollar / Turkish Lira | 22.14 | 21.93 | 22.14 | 0 | 0.06 | | 0.28 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.46 | 20.31 | 20.44 | 0 | 0.01 | | 0.04 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6227 | 0.6165 | 0.6227 | 0 | 0.0017 | | 0.27 | |
| AUDZAR | Australian Dollar / South African Rand | 11.69 | 11.59 | 11.63 | 0 | -0.05 | | 0.46 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 | | 0.00 | |