Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41650.41650.416500.00070.17 
AEDCADUAE Dirham / Canadian Dollar0.36770.36770.36770-0.00020.05 
AEDCHFUAE Dirham / Swiss Franc0.23960.23960.23960-0.00010.04 
AEDDKKUAE Dirham / Danish Krone1.8711.8701.8700-0.0010.03 
AEDEURUAE Dirham / Euro Dollar0.25100.25090.250900.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.21480.21470.21470-0.00010.05 
AEDINRUAE Dirham / Indian Rupee22.5622.5622.5600.000.01 
AEDJPYUAE Dirham / Japanese Yen41.0140.9641.0100.040.11 
AEDNOKUAE Dirham / Norwegian Krone2.8642.8632.86400.0010.02 
AEDNZDUAE Dirham / New Zealand Dollar0.44060.43980.440600.00080.18 
AEDPKRUAE Dirham / Pakistan Rupee76.1076.1076.100-0.040.05 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.8012.8002.8000-0.0010.02 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand5.2595.2485.24800.0010.02 
ALLGBPLek / Pound Sterling0.00820.00820.008200.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00180.00180.001800.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00590.00590.005900.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00160.00160.001600.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00110.00110.001100.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00110.00110.001100.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00090.00090.000900.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00930.00930.009300.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.17900.17900.179000.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.02030.02030.020300.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00160.00160.001600.00000.00 
ARSUSDArgentine Peso / US Dollar0.00120.00120.001200.00000.00 
ARSZARArgentine Peso / South African Rand0.02300.02290.02290-0.00010.43 
AUDAEDAustralian Dollar / UAE Dirham2.4002.4002.40000.0000.00 
AUDARSAustralian Dollar / Argentine Peso550.2548.6550.200.50.08 
AUDBRLAustralian Dollar / Brazilian Real3.2553.2553.25500.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.88400.88170.884000.00090.10 
AUDCHFAustralian Dollar / Swiss Franc0.57580.57440.575800.00040.07 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7204.7054.72000.0050.11 
AUDCNYAustralian Dollar / Yuan Renminbi4.6504.6424.6440-0.0070.14 
AUDCZKAustralian Dollar / Czech Koruna15.3115.2615.3100.010.09 
AUDDKKAustralian Dollar / Danish Krone4.4974.4834.49700.0040.10 
AUDEURAustralian Dollar / Euro Dollar0.60330.60140.603300.00070.12 
AUDFJDAustralian Dollar / Fiji Dollar1.4801.4801.4800-0.0010.07 
AUDGBPAustralian Dollar / Pound Sterling0.51620.51470.516200.00070.14 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1225.1055.12200.0060.12 
AUDHUFAustralian Dollar / Hungarian Forint234.9234.2234.900.30.11 
AUDIDRAustralian Dollar / Indian Rupiah10,25010,21210,2500210.20 
AUDILSAustralian Dollar / New Israeli Sheqel2.3842.3772.38400.0030.11 
AUDINRAustralian Dollar / Indian Rupee54.2454.1054.2400.070.13 
AUDJPYAustralian Dollar / Japanese Yen98.4698.2198.4600.020.02 
AUDKRWAustralian Dollar / Korean Won871.2868.9871.200.10.01 
AUDMXNAustralian Dollar / Mexican Peso11.1811.1611.1800.010.05 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1223.1223.1220-0.0010.02 
AUDNOKAustralian Dollar / Norwegian Krone6.8766.8676.87500.0030.05 
AUDNZDAustralian Dollar / New Zealand Dollar1.0621.0611.06200.0010.12 
AUDPHPAustralian Dollar / Philippine Peso36.7436.6136.7400.090.24 
AUDPKRAustralian Dollar / Pakistan Rupee182.0182.0182.00-0.10.04 
AUDPLNAustralian Dollar / Polish Zloty2.5992.5912.59900.0010.05 
AUDSEKAustralian Dollar / Swedish Krona6.7296.7166.72800.0050.08 
AUDSGDAustralian Dollar / Singapore Dollar0.88010.87730.880100.00110.13 
AUDTHBAustralian Dollar / Thai Baht23.5123.4123.5100.020.06 
AUDTRYAustralian Dollar / Turkish Lira20.5020.3220.5000.140.69 
AUDTWDAustralian Dollar / New Taiwan Dollar20.7020.6120.7000.060.30 
AUDUSDAustralian Dollar / US Dollar0.65470.65250.654700.00080.12 
AUDZARAustralian Dollar / South African Rand12.6212.6112.6200.000.02 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.145.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54