EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41780.41690.417800.00120.29 
AEDCADUAE Dirham / Canadian Dollar0.37530.37440.37530-0.00310.82 
AEDCHFUAE Dirham / Swiss Franc0.21870.21840.21870-0.00291.34 
AEDDKKUAE Dirham / Danish Krone1.7211.7201.72000.0050.29 
AEDEURUAE Dirham / Euro Dollar0.23050.23040.230400.00070.30 
AEDGBPUAE Dirham / Pound Sterling0.20330.20170.20330-0.00010.05 
AEDINRUAE Dirham / Indian Rupee24.0123.9723.970-0.050.22 
AEDJPYUAE Dirham / Japanese Yen40.3540.0840.3500.000.01 
AEDNOKUAE Dirham / Norwegian Krone2.6772.6752.67500.0130.50 
AEDNZDUAE Dirham / New Zealand Dollar0.46430.46240.46430-0.00300.66 
AEDPKRUAE Dirham / Pakistan Rupee76.6776.6576.6700.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.5322.5312.53100.0150.58 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.7234.7184.720619-0.0060.13 
ALLGBPLek / Pound Sterling0.00890.00890.008900.00011.12 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.0010170.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00360.00360.003600.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00090.00090.0009210.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00050.00050.000510.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.000600.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.000500.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00530.00530.0053420.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10020.10020.1002960.00030.30 
ARSMXNArgentine Peso / Mexican Peso0.01250.01250.0125670.00010.81 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.000980.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.000720.00000.00 
ARSZARArgentine Peso / South African Rand0.01180.01180.011800.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4382.4342.4380-0.0120.48 
AUDARSAustralian Dollar / Argentine Peso973.8973.4973.875-4.90.50 
AUDBRLAustralian Dollar / Brazilian Real3.5353.5203.53500.0030.07 
AUDCADAustralian Dollar / Canadian Dollar0.90940.90840.90883.8K-0.00670.73 
AUDCHFAustralian Dollar / Swiss Franc0.52490.52370.52488.1K0.00090.17 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6944.6924.693534-0.0010.02 
AUDCNYAustralian Dollar / Yuan Renminbi4.6944.6894.690116-0.0300.63 
AUDCZKAustralian Dollar / Czech Koruna13.6613.6413.661.3K0.010.04 
AUDDKKAustralian Dollar / Danish Krone4.1924.1874.1921.7K0.0010.02 
AUDEURAustralian Dollar / Euro Dollar0.56170.56110.56162.4K0.00020.04 
AUDFJDAustralian Dollar / Fiji Dollar1.4891.4881.4890-0.0020.11 
AUDGBPAustralian Dollar / Pound Sterling0.48990.48930.48952.6K0.00250.51 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1295.1245.1265.1K-0.0430.84 
AUDHUFAustralian Dollar / Hungarian Forint219.3218.8219.31.6K1.40.63 
AUDIDRAustralian Dollar / Indian Rupiah11,00210,96811,0020430.40 
AUDILSAustralian Dollar / New Israeli Sheqel2.2012.1992.200110-0.0231.03 
AUDINRAustralian Dollar / Indian Rupee58.5658.4858.5600.010.01 
AUDJPYAustralian Dollar / Japanese Yen97.5997.4997.594.8K-0.290.30 
AUDKRWAustralian Dollar / Korean Won921.9921.1921.21090.70.07 
AUDMXNAustralian Dollar / Mexican Peso12.1512.1312.143.3K0.000.03 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7862.7852.7860-0.0110.39 
AUDNOKAustralian Dollar / Norwegian Krone6.5536.5246.54913K0.0340.52 
AUDNZDAustralian Dollar / New Zealand Dollar1.1261.1241.1263.4K0.0010.05 
AUDPHPAustralian Dollar / Philippine Peso37.8937.8637.890-0.030.08 
AUDPKRAustralian Dollar / Pakistan Rupee183.6183.6183.600.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.3972.3932.3963.7K0.0070.31 
AUDSEKAustralian Dollar / Swedish Krona6.2186.1986.20815.3K0.0440.71 
AUDSGDAustralian Dollar / Singapore Dollar0.84780.84660.84715.1K-0.00290.34 
AUDTHBAustralian Dollar / Thai Baht21.0421.0221.04115-0.100.46 
AUDTRYAustralian Dollar / Turkish Lira27.3227.2927.301K-0.170.60 
AUDTWDAustralian Dollar / New Taiwan Dollar19.9919.9719.990-0.050.26 
AUDUSDAustralian Dollar / US Dollar0.65990.65900.65933.3K-0.00540.81 
AUDZARAustralian Dollar / South African Rand11.4411.4211.433.9K-0.110.93 
AWGUSDAruban Guilder / US Dollar0.55480.55480.554800.00000.00 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0