List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3797	0.3797	0.3797	1	0.0001	0.03
AEDBHD		0.1030	0.1026	0.1027	28	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3779	0.3779	0.3779	3	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2222	0.2222	0.2222	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.764	1.755	1.764	28	0.009	0.51
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2348	0.2360	26	0.0012	0.51
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	3	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.02	26.02	26.02	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.82	41.82	41.82	1	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.541	2.530	2.541	19	0.011	0.43
AEDNZD	UAE Dirham / New Zealand Dollar	0.4683	0.4683	0.4683	5	-0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	1	-0.07	0.10
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.022	1.023	27	0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.663	2.641	2.663	27	0.023	0.87
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.451	4.402	4.435	205.3K	0.029	0.66
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	2	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	60	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	502	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	50	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	53	0.0000	0.00
ARSCLP		0.6241	0.6220	0.6241	2	0.0021	0.34
ARSCOP		2.056	2.044	2.056	2	0.012	0.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	338	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1027	0.1015	0.1023	1.0K	0.0008	0.79
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0112	0.0113	575	0.0001	0.89
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	851	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.632	2.613	2.614	35	-0.020	0.77
AUDARS	Australian Dollar / Argentine Peso	1,083	1,075	1,076	527	-6	0.58
AUDBRL	Australian Dollar / Brazilian Real	3.675	3.651	3.672	534	0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9926	0.9894	0.9908	213.6K	-0.0010	0.10
AUDCAD.O		-0.5600	-1.6800	-0.5600	0	1.1200	66.67
AUDCAD.S		-0.1550	-0.5950	-0.5850	0	-0.4300	277.42
AUDCHF	Australian Dollar / Swiss Franc	0.5852	0.5815	0.5825	365.9K	-0.0016	0.27
AUDCHF.A		-0.7100	-0.7250	-0.7250	0	-0.0150	2.11
AUDCLP		680.0	669.4	678.3	147.3K	8.6	1.29
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.800	4.772	4.780	31.3K	-0.017	0.36
AUDCNY	Australian Dollar / Yuan Renminbi	4.800	4.771	4.775	1.0K	-0.023	0.49
AUDCZK	Australian Dollar / Czech Koruna	15.02	14.95	14.99	8.4K	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.623	4.607	4.613	32.9K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.6184	0.6163	0.6171	44.6K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.586	1.575	1.575	17	-0.012	0.72
AUDGBP	Australian Dollar / Pound Sterling	0.5296	0.5277	0.5284	37.9K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.613	5.575	5.586	152.1K	-0.023	0.42
AUDHUF	Australian Dollar / Hungarian Forint	226.7	224.3	226.4	27.2K	2.0	0.88
AUDIDR	Australian Dollar / Indian Rupiah	12,635	12,561	12,616	18.4K	-10	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.169	2.172	48.0K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	68.51	67.96	68.03	807	-0.49	0.72
AUDJPY	Australian Dollar / Japanese Yen	110.3	109.7	110.2	269.4K	0.5	0.42
AUDKRW	Australian Dollar / Korean Won	962.6	958.1	959.5	810	-2.5	0.26
AUDMAD		6.758	6.661	6.748	150.1K	0.074	1.10
AUDMXN	Australian Dollar / Mexican Peso	12.22	12.13	12.20	152.9K	0.05	0.40
AUDMYR	Australian Dollar / Malaysian Ringgit	2.909	2.875	2.880	2.1K	-0.028	0.97
AUDNOK	Australian Dollar / Norwegian Krone	6.659	6.633	6.645	281.1K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.237	1.231	1.235	239.6K	0.005	0.37
AUDNZD.A		-0.4200	-0.5400	-0.4200	0	0.1100	20.75
AUDPGK		3.171	3.171	3.171	1	-0.067	2.07
AUDPHP	Australian Dollar / Philippine Peso	44.99	44.69	44.80	14.2K	-0.13	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	198.9	198.9	198.9	1	-1.1	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.684	2.666	2.682	45.5K	0.014	0.54
AUDSEK	Australian Dollar / Swedish Krona	6.974	6.939	6.972	242.0K	0.031	0.45
AUDSGD	Australian Dollar / Singapore Dollar	0.9077	0.9044	0.9061	87.5K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.72	23.62	23.68	1.0K	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	34.82	34.59	34.66	51.8K	-0.14	0.41
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.62	22.66	24.7K	-0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.7157	0.7108	0.7122	171.6K	-0.0030	0.42
AUDUSD.1		-33.92	-35.61	-35.56	0	-0.17	0.47
AUDUSD.2		-54.71	-63.51	-62.57	0	-3.21	5.41
AUDUSD.3		-81.26	-95.76	-94.14	0	-5.39	6.07
AUDUSD.6		-207.0	-236.0	-229.1	0	-4.0	1.79
AUDUSD.A		-0.1150	-0.1400	-0.1300	0	-0.0150	13.04
AUDUSD.B		-0.5500	-0.5800	-0.5640	0	-0.0140	2.55
AUDUSD.C		-1.038	-1.090	-1.071	0	-0.011	0.99
AUDUSD.D		-1.777	-1.860	-1.828	0	-0.048	2.67
AUDUSD.E		-2.792	-2.883	-2.865	0	-0.045	1.58
AUDUSD.G		-6.230	-6.460	-6.455	0	-0.065	1.02
AUDUSD.H		-9.776	-10.017	-9.963	0	0.017	0.17
AUDUSD.J		-12.84	-13.30	-13.20	0	-0.08	0.62
AUDUSD.K		-15.50	-16.08	-15.88	0	-0.02	0.15
AUDUSD.M		-18.35	-19.21	-18.89	0	-0.08	0.42
AUDUSD.N		-21.19	-22.14	-21.76	0	0.28	1.27
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-24.09	-25.08	-24.92	0	-0.05	0.20
AUDUSD.S		-0.1140	-0.1275	-0.1255	0	-0.0105	9.13
AUDUSD.U		-26.65	-27.86	-27.70	0	-0.05	0.17
AUDUSD.V		-29.16	-30.54	-30.35	0	-0.03	0.11
AUDUSD.X		-31.53	-33.24	-33.04	0	-0.01	0.04
AUDZAR	Australian Dollar / South African Rand	11.62	11.55	11.60	174.5K	0.03	0.23
AWGGBP		0.4104	0.4104	0.4104	2	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:b2d8:c007:49fc:9498

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES