List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4168	0.4162	0.4166	0.0003	0.07
AEDCAD	UAE Dirham / Canadian Dollar	0.3726	0.3722	0.3722	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2176	0.2170	0.2170	-0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.734	1.727	1.727	-0.008	0.45
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2314	0.2314	-0.0010	0.43
AEDGBP	UAE Dirham / Pound Sterling	0.1987	0.1984	0.1987	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	23.35	23.27	23.35	0.08	0.33
AEDJPY	UAE Dirham / Japanese Yen	39.76	39.32	39.32	-0.44	1.10
AEDNOK	UAE Dirham / Norwegian Krone	2.751	2.742	2.748	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4493	0.4490	0.4490	-0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	77.25	77.25	77.25	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.588	2.579	2.581	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.848	4.805	4.831	-0.012	0.24
ALLGBP	Lek / Pound Sterling	0.0087	0.0087	0.0087	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0013	0.0013	0.0013	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0046	0.0045	0.0045	-0.0001	2.17
ARSCAD	Argentine Peso / Canadian Dollar	0.0012	0.0011	0.0011	-0.0001	8.33
ARSCHF	Argentine Peso / Swiss Franc	0.0007	0.0007	0.0007	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0066	0.0065	0.0065	-0.0001	1.52
ARSJPY	Argentine Peso / Japanese Yen	0.1220	0.1200	0.1200	-0.0020	1.64
ARSMXN	Argentine Peso / Mexican Peso	0.0159	0.0156	0.0156	-0.0003	1.89
ARSSGD	Argentine Peso / Singapore Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0150	0.0147	0.0147	-0.0003	2.00
AUDAED	Australian Dollar / UAE Dirham	2.420	2.400	2.420	0.020	0.83
AUDARS	Australian Dollar / Argentine Peso	792.8	775.5	792.2	16.8	2.17
AUDBRL	Australian Dollar / Brazilian Real	3.598	3.569	3.573	-0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.8968	0.8922	0.8947	0.0010	0.11
AUDCHF	Australian Dollar / Swiss Franc	0.5230	0.5201	0.5216	0.0001	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.712	4.673	4.707	0.025	0.53
AUDCNY	Australian Dollar / Yuan Renminbi	4.716	4.681	4.712	0.025	0.53
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.77	13.81	0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.169	4.153	4.164	0.009	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.5589	0.5566	0.5583	0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.469	1.463	1.469	0.005	0.34
AUDGBP	Australian Dollar / Pound Sterling	0.4797	0.4761	0.4789	0.0027	0.57
AUDHKD	Australian Dollar / Hong Kong Dollar	5.168	5.121	5.162	0.035	0.67
AUDHUF	Australian Dollar / Hungarian Forint	223.4	222.0	223.0	0.7	0.30
AUDIDR	Australian Dollar / Indian Rupiah	10,644	10,578	10,604	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.217	2.198	2.214	0.002	0.08
AUDINR	Australian Dollar / Indian Rupee	56.42	55.80	56.37	0.57	1.03
AUDJPY	Australian Dollar / Japanese Yen	94.87	94.00	94.72	0.33	0.34
AUDKRW	Australian Dollar / Korean Won	891.4	882.8	890.1	-1.6	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.38	12.29	12.32	0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.777	2.754	2.777	0.014	0.52
AUDNOK	Australian Dollar / Norwegian Krone	6.640	6.571	6.626	0.045	0.68
AUDNZD	Australian Dollar / New Zealand Dollar	1.080	1.076	1.079	0.002	0.16
AUDPHP	Australian Dollar / Philippine Peso	37.06	36.79	37.02	0.08	0.22
AUDPKR	Australian Dollar / Pakistan Rupee	185.3	185.3	185.3	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.373	2.360	2.369	0.007	0.30
AUDSEK	Australian Dollar / Swedish Krona	6.254	6.179	6.220	0.034	0.56
AUDSGD	Australian Dollar / Singapore Dollar	0.8370	0.8318	0.8363	0.0027	0.32
AUDTHB	Australian Dollar / Thai Baht	21.38	21.21	21.38	0.08	0.39
AUDTRY	Australian Dollar / Turkish Lira	26.21	25.95	26.18	0.11	0.43
AUDTWD	Australian Dollar / New Taiwan Dollar	19.23	18.97	19.18	0.18	0.93
AUDUSD	Australian Dollar / US Dollar	0.6583	0.6523	0.6575	0.0043	0.66
AUDZAR	Australian Dollar / South African Rand	11.67	11.58	11.67	0.05	0.40
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>