Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.39480.39480.394800.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.35530.35530.355300.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26310.26310.263100.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8331.8331.83300.0000.00 
AEDEURUAE Dirham / Euro Dollar0.24520.24520.245200.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.20880.20880.208800.00000.00 
AEDINRUAE Dirham / Indian Rupee19.3519.3519.3500.000.00 
AEDJPYUAE Dirham / Japanese Yen29.9929.9929.9900.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.4252.4252.42500.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.41080.41080.410800.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee42.1242.1242.1200.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5872.5872.58700.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9353.9353.93500.0000.00 
ALLGBPLek / Pound Sterling0.00700.00700.007000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.02430.02430.024300.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.06930.06930.069300.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.02180.02180.021800.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.01610.01610.016100.00000.00 
ARSEURArgentine Peso / Euro Dollar0.01500.01500.015000.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01280.01280.012800.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.12940.12940.129400.00000.00 
ARSJPYArgentine Peso / Japanese Yen1.8361.8361.83600.0000.00 
ARSMXNArgentine Peso / Mexican Peso0.31090.31090.310900.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.02250.02250.022500.00000.00 
ARSUSDArgentine Peso / US Dollar0.01670.01670.016700.00000.00 
ARSZARArgentine Peso / South African Rand0.24090.24090.240900.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.5202.5202.52000.0000.00 
AUDARSAustralian Dollar / Argentine Peso41.2441.2441.2400.000.01 
AUDBRLAustralian Dollar / Brazilian Real2.8602.8602.86000.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.89800.89780.897800.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.66530.66490.66490-0.00010.02 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7184.7184.71800.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.7154.7134.71300.0040.08 
AUDCZKAustralian Dollar / Czech Koruna15.5815.5815.5800.000.02 
AUDDKKAustralian Dollar / Danish Krone4.6314.6304.63000.0010.02 
AUDEURAustralian Dollar / Euro Dollar0.61980.61960.619600.00010.02 
AUDFJDAustralian Dollar / Fiji Dollar1.4911.4911.49100.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.52880.52870.528700.00060.11 
AUDHKDAustralian Dollar / Hong Kong Dollar5.3415.3405.34000.0020.04 
AUDHUFAustralian Dollar / Hungarian Forint208.3208.2208.200.20.08 
AUDIDRAustralian Dollar / Indian Rupiah9,3839,3419,3410920.99 
AUDILSAustralian Dollar / New Israeli Sheqel2.3752.3752.37500.0020.08 
AUDINRAustralian Dollar / Indian Rupee48.8148.8148.8100.000.00 
AUDJPYAustralian Dollar / Japanese Yen75.6775.6575.650-0.010.02 
AUDKRWAustralian Dollar / Korean Won798.5798.4798.400.60.07 
AUDMXNAustralian Dollar / Mexican Peso12.8312.8312.8300.010.08 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7882.7882.78800.0030.09 
AUDNOKAustralian Dollar / Norwegian Krone6.1256.1236.12300.0040.06 
AUDNZDAustralian Dollar / New Zealand Dollar1.0391.0391.03900.0000.02 
AUDPHPAustralian Dollar / Philippine Peso34.9834.9834.9800.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee107.1107.1107.100.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.6292.6282.62800.0040.14 
AUDSEKAustralian Dollar / Swedish Krona6.5446.5416.54100.0050.08 
AUDSGDAustralian Dollar / Singapore Dollar0.92640.92610.926100.00050.05 
AUDTHBAustralian Dollar / Thai Baht20.9020.8920.8900.030.16 
AUDTRYAustralian Dollar / Turkish Lira4.0514.0484.04800.0060.14 
AUDTWDAustralian Dollar / New Taiwan Dollar20.6320.6320.6300.000.00 
AUDUSDAustralian Dollar / US Dollar0.68760.68750.687500.00030.04 
AUDZARAustralian Dollar / South African Rand9.9489.9449.94400.0100.10 
AWGUSDAruban Guilder / US Dollar0.55500.55500.555000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83