| AEDAUD | UAE Dirham / Australian Dollar | 0.4178 | 0.4169 | 0.4178 | 0 | 0.0008 | | 0.19 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3753 | 0.3744 | 0.3753 | 0 | 0.0009 | | 0.24 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2187 | 0.2184 | 0.2187 | 0 | 0.0003 | | 0.14 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.747 | 1.735 | 1.746 | 0 | 0.010 | | 0.58 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2341 | 0.2325 | 0.2339 | 0 | 0.0014 | | 0.60 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2033 | 0.2017 | 0.2033 | 0 | 0.0009 | | 0.44 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.01 | 23.97 | 23.97 | 0 | -0.04 | | 0.16 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.35 | 40.08 | 40.35 | 0 | 0.27 | | 0.68 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.732 | 2.721 | 2.732 | 0 | 0.009 | | 0.34 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4643 | 0.4624 | 0.4643 | 0 | 0.0017 | | 0.37 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.74 | 76.71 | 76.74 | 0 | 0.03 | | 0.03 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.575 | 2.557 | 2.574 | 0 | 0.016 | | 0.63 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.840 | 4.791 | 4.818 | 0 | 0.023 | | 0.48 | |
| ALLGBP | Lek / Pound Sterling | 0.0089 | 0.0088 | 0.0089 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0040 | 0.0039 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0057 | 0.0057 | 0.0057 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1092 | 0.1069 | 0.1092 | 0 | 0.0023 | | 2.15 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0138 | 0.0135 | 0.0138 | 0 | 0.0003 | | 2.22 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0130 | 0.0128 | 0.0130 | 0 | 0.0002 | | 1.56 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.407 | 2.385 | 2.394 | 0 | -0.013 | | 0.53 | |
| AUDARS | Australian Dollar / Argentine Peso | 902.6 | 885.9 | 886.5 | 0 | -15.8 | | 1.75 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.567 | 3.542 | 3.567 | 0 | 0.001 | | 0.03 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9012 | 0.8958 | 0.8988 | 0 | -0.0025 | | 0.28 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5250 | 0.5222 | 0.5248 | 0 | 0.0000 | | 0.00 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.676 | 4.635 | 4.656 | 0 | -0.021 | | 0.45 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.675 | 4.628 | 4.656 | 0 | -0.018 | | 0.38 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.72 | 13.63 | 13.71 | 0 | 0.05 | | 0.34 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.181 | 4.163 | 4.181 | 0 | 0.005 | | 0.11 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5603 | 0.5578 | 0.5603 | 0 | 0.0007 | | 0.13 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.476 | 1.472 | 1.473 | 0 | -0.003 | | 0.20 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4871 | 0.4832 | 0.4870 | 0 | 0.0032 | | 0.66 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.111 | 5.064 | 5.092 | 0 | -0.018 | | 0.35 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 222.0 | 220.8 | 221.5 | 0 | 0.3 | | 0.14 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,775 | 10,657 | 10,723 | 0 | -52 | | 0.48 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.211 | 2.195 | 2.210 | 0 | 0.010 | | 0.43 | |
| AUDINR | Australian Dollar / Indian Rupee | 57.70 | 57.21 | 57.38 | 0 | -0.30 | | 0.51 | |
| AUDJPY | Australian Dollar / Japanese Yen | 96.86 | 96.49 | 96.78 | 0 | 0.35 | | 0.36 | |
| AUDKRW | Australian Dollar / Korean Won | 913.5 | 907.1 | 910.2 | 0 | -3.4 | | 0.37 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.23 | 12.19 | 12.21 | 0 | -0.01 | | 0.09 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.769 | 2.755 | 2.756 | 0 | -0.013 | | 0.47 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.551 | 6.511 | 6.545 | 0 | -0.005 | | 0.07 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.112 | 1.110 | 1.112 | 0 | 0.001 | | 0.12 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.55 | 37.20 | 37.44 | 0 | 0.02 | | 0.05 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 183.6 | 183.6 | 183.6 | 0 | -0.8 | | 0.44 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.389 | 2.379 | 2.388 | 0 | 0.003 | | 0.11 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.168 | 6.122 | 6.168 | 0 | 0.014 | | 0.23 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8416 | 0.8370 | 0.8404 | 0 | -0.0010 | | 0.12 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.18 | 21.02 | 21.09 | 0 | -0.09 | | 0.42 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.97 | 26.70 | 26.84 | 0 | -0.13 | | 0.49 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.09 | 19.94 | 20.06 | 0 | -0.02 | | 0.10 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6554 | 0.6486 | 0.6522 | 0 | -0.0031 | | 0.47 | |
| AUDZAR | Australian Dollar / South African Rand | 11.55 | 11.52 | 11.54 | 0 | 0.00 | | 0.01 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 0 | -0.0007 | | 0.13 | |