| A6Y0 | | 0.7222 | 0.7205 | 0.7212 | 93.0K | -0.0008 | | 0.11 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3799 | 0.3799 | 0.3799 | 0 | 0.0000 | | 0.00 | |
| AEDBHD | | 0.1029 | 0.1028 | 0.1029 | 4 | 0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3761 | 0.3761 | 0.3761 | 0 | 0.0001 | | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2210 | 0.2210 | 0.2210 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.754 | 1.753 | 1.754 | 4 | 0.001 | | 0.05 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2346 | 0.2345 | 0.2346 | 4 | 0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2012 | 0.2010 | 0.2012 | 6 | 0.0002 | | 0.10 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.04 | 26.04 | 26.04 | 0 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 41.99 | 41.99 | 41.99 | 0 | 0.01 | | 0.02 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.528 | 2.526 | 2.528 | 2 | 0.003 | | 0.11 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4690 | 0.4659 | 0.4690 | 6 | 0.0031 | | 0.67 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.58 | 75.57 | 75.57 | 0 | -0.01 | | 0.01 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.025 | 1.024 | 1.025 | 4 | 0.000 | | 0.04 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.636 | 2.633 | 2.636 | 3 | 0.003 | | 0.13 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 7 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.418 | 4.396 | 4.401 | 29.8K | -0.012 | | 0.28 | |
| AFNGBP | | 0.0115 | 0.0112 | 0.0115 | 1 | 0.0003 | | 2.68 | |
| ALLEUR | | 0.0109 | 0.0109 | 0.0109 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0094 | 0.0094 | 0.0094 | 0 | 0.0001 | | 1.08 | |
| ALLUSD | | 0.0127 | 0.0127 | 0.0127 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 3 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0034 | 0.0034 | 0.0034 | 51 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6167 | 0.6167 | 0.6167 | 1 | 0.0052 | | 0.85 | |
| ARSCOP | | 2.051 | 2.051 | 2.051 | 1 | -0.007 | | 0.34 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 6 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 11 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1022 | 0.1018 | 0.1019 | 110 | -0.0002 | | 0.20 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0112 | 0.0112 | 0.0112 | 60 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 5 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0107 | 0.0107 | 0.0107 | 139 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.633 | 2.628 | 2.633 | 5 | 0.004 | | 0.14 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,085 | 1,082 | 1,084 | 53 | 2 | | 0.14 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.661 | 3.651 | 3.657 | 54 | 0.003 | | 0.09 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9929 | 0.9900 | 0.9924 | 26.0K | 0.0022 | | 0.22 | |
| AUDCAD.O | | -0.560 | -1.690 | -1.690 | 0 | -1.130 | | 201.79 | |
| AUDCAD.S | | -0.5550 | -0.8300 | -0.5750 | 0 | 0.2550 | | 30.72 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5840 | 0.5818 | 0.5840 | 65.8K | 0.0020 | | 0.34 | |
| AUDCHF.A | | -0.7050 | -0.7150 | -0.7150 | 0 | 1.2000 | | 62.66 | |
| AUDCLP | | 675.3 | 672.9 | 674.5 | 20.8K | 1.2 | | 0.18 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.815 | 4.800 | 4.809 | 3.7K | 0.004 | | 0.07 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.811 | 4.797 | 4.807 | 114 | 0.006 | | 0.12 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.98 | 14.94 | 14.98 | 1.0K | 0.03 | | 0.18 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.620 | 4.607 | 4.619 | 3.6K | 0.011 | | 0.24 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6181 | 0.6163 | 0.6179 | 5.1K | 0.0014 | | 0.23 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.593 | 1.584 | 1.592 | 7 | 0.007 | | 0.45 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5309 | 0.5297 | 0.5307 | 4.5K | 0.0009 | | 0.17 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.627 | 5.607 | 5.621 | 17.6K | 0.009 | | 0.15 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 225.5 | 224.7 | 224.9 | 3.6K | -0.4 | | 0.18 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,638 | 12,587 | 12,622 | 2.2K | 29 | | 0.23 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.187 | 2.182 | 2.184 | 8.4K | 0.000 | | 0.00 | |
| AUDINR | Australian Dollar / Indian Rupee | 68.67 | 68.28 | 68.53 | 164 | 0.21 | | 0.31 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.8 | 110.4 | 110.4 | 35.2K | -0.2 | | 0.14 | |
| AUDKRW | Australian Dollar / Korean Won | 965.7 | 961.9 | 962.8 | 95 | -3.1 | | 0.32 | |
| AUDMAD | | 6.742 | 6.708 | 6.734 | 21.0K | 0.026 | | 0.38 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.17 | 12.15 | 12.16 | 22.1K | 0.00 | | 0.01 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.920 | 2.912 | 2.917 | 262 | 0.007 | | 0.22 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.672 | 6.637 | 6.668 | 37.8K | 0.029 | | 0.44 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.233 | 1.228 | 1.231 | 30.4K | -0.001 | | 0.11 | |
| AUDNZD.A | | -0.5200 | -0.5550 | -0.5300 | 0 | -0.0100 | | 1.92 | |
| AUDPGK | | 3.255 | 3.248 | 3.248 | 1 | -0.007 | | 0.22 | |
| AUDPHP | Australian Dollar / Philippine Peso | 45.01 | 44.84 | 44.91 | 1.5K | 0.00 | | 0.01 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 200.1 | 200.0 | 200.0 | 0 | -0.1 | | 0.04 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.674 | 2.666 | 2.671 | 5.8K | 0.004 | | 0.14 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.946 | 6.933 | 6.943 | 34.4K | 0.010 | | 0.14 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9095 | 0.9071 | 0.9087 | 10.8K | 0.0011 | | 0.12 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.74 | 23.68 | 23.69 | 116 | -0.03 | | 0.15 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.91 | 34.78 | 34.87 | 7.9K | 0.04 | | 0.13 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.70 | 22.63 | 22.69 | 3.5K | 0.03 | | 0.15 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7176 | 0.7150 | 0.7167 | 24.1K | 0.0010 | | 0.14 | |
| AUDUSD.1 | | -39.49 | -41.13 | -39.91 | 0 | 0.24 | | 0.60 | |
| AUDUSD.2 | | -68.54 | -74.53 | -70.03 | 0 | -3.88 | | 5.87 | |
| AUDUSD.3 | | -102.4 | -111.6 | -104.2 | 0 | 2.2 | | 2.03 | |
| AUDUSD.6 | | -234.7 | -256.2 | -245.0 | 0 | -8.7 | | 3.68 | |
| AUDUSD.A | | -0.1100 | -0.1230 | -0.1230 | 0 | -0.0130 | | 11.82 | |
| AUDUSD.B | | -0.6170 | -0.6420 | -0.6410 | 0 | -0.0010 | | 0.16 | |
| AUDUSD.C | | -1.170 | -1.220 | -1.220 | 0 | -0.030 | | 2.48 | |
| AUDUSD.D | | -1.908 | -1.979 | -1.978 | 0 | -0.028 | | 1.44 | |
| AUDUSD.E | | -2.978 | -3.073 | -3.072 | 0 | -0.032 | | 1.05 | |
| AUDUSD.G | | -6.944 | -7.160 | -7.077 | 0 | 0.123 | | 1.71 | |
| AUDUSD.H | | -10.83 | -11.16 | -10.96 | 0 | 0.19 | | 1.74 | |
| AUDUSD.J | | -14.08 | -14.46 | -14.23 | 0 | 0.20 | | 1.39 | |
| AUDUSD.K | | -17.56 | -18.11 | -17.81 | 0 | 0.21 | | 1.16 | |
| AUDUSD.M | | -20.83 | -21.48 | -21.06 | 0 | 0.19 | | 0.92 | |
| AUDUSD.N | | -24.15 | -25.82 | -24.44 | 0 | 0.49 | | 1.95 | |
| AUDUSD.O | | -0.3350 | -0.3350 | -0.3350 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -27.61 | -28.97 | -27.88 | 0 | 0.45 | | 1.60 | |
| AUDUSD.S | | -0.1100 | -0.1150 | -0.1145 | 0 | -0.0035 | | 3.15 | |
| AUDUSD.U | | -30.60 | -31.86 | -30.90 | 0 | 0.54 | | 1.71 | |
| AUDUSD.V | | -33.49 | -34.95 | -33.83 | 0 | 0.60 | | 1.74 | |
| AUDUSD.X | | -36.62 | -38.17 | -37.01 | 0 | 0.55 | | 1.47 | |
| AUDZAR | Australian Dollar / South African Rand | 11.61 | 11.57 | 11.58 | 24.1K | -0.01 | | 0.13 | |
| AWGGBP | | 0.4104 | 0.4095 | 0.4104 | 2 | 0.0009 | | 0.22 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5548 | 0.5552 | 1 | 0.0004 | | 0.07 | |