List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3785	0.3785	3	-0.0014	0.37
AEDBHD		0.1031	0.1029	0.1029	58	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3707	0.3705	0.3707	4	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2130	0.2130	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.741	1.739	1.740	63	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2328	0.2328	59	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2006	0.2006	2	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.89	25.88	25.89	2	-0.07	0.26
AEDJPY	UAE Dirham / Japanese Yen	42.94	42.93	42.94	2	0.14	0.33
AEDNOK	UAE Dirham / Norwegian Krone	2.527	2.520	2.520	54	-0.004	0.16
AEDNZD	UAE Dirham / New Zealand Dollar	0.4617	0.4615	0.4617	3	-0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.021	58	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.531	2.523	2.524	43	-0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.586	4.523	4.537	300.9K	-0.037	0.81
AFNGBP		0.0116	0.0116	0.0116	1	-0.0001	0.85
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	131	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	742	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	87	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	56	0.0000	0.00
ARSCLP		0.6504	0.6504	0.6504	1	0.0041	0.63
ARSCOP		2.660	2.660	2.660	1	0.049	1.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	43	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	66	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	572	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1134	0.1121	0.1134	1.5K	0.0012	1.07
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	968	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	75	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	1.4K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.640	2.625	2.638	63	0.006	0.21
AUDARS	Australian Dollar / Argentine Peso	1,006	1,000	1,001	828	-4	0.44
AUDBRL	Australian Dollar / Brazilian Real	3.574	3.540	3.540	782	-0.034	0.95
AUDCAD	Australian Dollar / Canadian Dollar	0.9795	0.9723	0.9793	256.4K	0.0031	0.32
AUDCAD.O		-0.5200	-0.5500	-0.5500	0	-0.0300	5.77
AUDCAD.S		-0.5350	-0.6350	-0.6350	0	-0.0900	16.51
AUDCHF	Australian Dollar / Swiss Franc	0.5629	0.5595	0.5628	685.6K	0.0009	0.16
AUDCHF.A		-0.7200	-0.7350	-0.7250	0	-0.0050	0.69
AUDCLP		654.7	649.8	651.2	301.5K	-2.6	0.40
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.913	4.877	4.904	50.2K	0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.915	4.877	4.906	1.5K	0.011	0.21
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.91	14.98	12.0K	0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.593	4.564	4.593	50.4K	0.013	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.6147	0.6108	0.6147	64.0K	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.574	1.578	57	0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5307	0.5277	0.5307	55.6K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.640	5.592	5.636	149.5K	0.021	0.38
AUDHUF	Australian Dollar / Hungarian Forint	224.1	221.8	222.1	35.4K	-1.3	0.58
AUDIDR	Australian Dollar / Indian Rupiah	12,530	12,442	12,497	17.2K	35	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.105	2.113	35.9K	-0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	68.53	68.06	68.37	1.3K	0.21	0.31
AUDJPY	Australian Dollar / Japanese Yen	113.5	112.2	113.5	323.8K	0.8	0.71
AUDKRW	Australian Dollar / Korean Won	1,059	1,054	1,059	1.2K	1	0.07
AUDMAD		6.655	6.599	6.642	302.3K	0.014	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.56	12.47	12.49	246.5K	-0.07	0.54
AUDMYR	Australian Dollar / Malaysian Ringgit	2.841	2.837	2.840	32	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.663	6.617	6.660	341.7K	0.013	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.222	1.216	1.221	320.7K	0.000	0.01
AUDNZD.A		-0.5550	-0.6550	-0.6450	0	0.0000	0.00
AUDPGK		3.117	3.117	3.117	1	-0.007	0.23
AUDPHP	Australian Dollar / Philippine Peso	44.27	43.98	44.11	11.5K	-0.16	0.37
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.600	2.610	59.3K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.671	6.630	6.662	348.3K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9174	0.9116	0.9168	163.0K	0.0016	0.17
AUDTHB	Australian Dollar / Thai Baht	23.49	23.37	23.40	1.5K	-0.07	0.28
AUDTRY	Australian Dollar / Turkish Lira	32.57	32.30	32.54	47.9K	0.10	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.56	22.67	23.3K	-0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.7198	0.7136	0.7192	320.5K	0.0025	0.35
AUDUSD.1		-51.69	-68.13	-65.74	0	-0.79	1.22
AUDUSD.2		-114.7	-135.6	-129.6	0	2.0	1.49
AUDUSD.3		-181.4	-201.6	-192.8	0	4.4	2.23
AUDUSD.6		-337.0	-402.7	-374.6	0	14.9	3.82
AUDUSD.A		-0.1350	-0.1600	-0.1500	0	-0.0400	36.36
AUDUSD.B		-0.939	-1.040	-1.025	0	-0.075	7.84
AUDUSD.C		-1.852	-2.060	-2.050	0	-0.170	9.04
AUDUSD.D		-2.760	-3.060	-3.060	0	-0.270	9.68
AUDUSD.E		-4.300	-4.780	-4.620	0	-0.290	6.70
AUDUSD.G		-8.167	-8.980	-8.950	0	-0.700	8.48
AUDUSD.H		-12.60	-14.02	-14.02	0	-1.17	9.11
AUDUSD.J		-17.33	-20.46	-18.95	0	-0.69	3.78
AUDUSD.K		-23.17	-26.58	-24.57	0	-0.94	3.98
AUDUSD.M		-27.81	-31.95	-30.88	0	-0.80	2.66
AUDUSD.N		-32.62	-39.63	-36.69	0	-0.98	2.74
AUDUSD.O		-0.0900	-0.1450	-0.1450	0	-0.0550	61.11
AUDUSD.Q		-38.08	-44.13	-42.89	0	-0.71	1.68
AUDUSD.S		-0.1100	-0.4400	-0.4400	0	-0.3200	266.67
AUDUSD.U		-44.72	-52.49	-48.70	0	-0.34	0.70
AUDUSD.V		-49.89	-57.66	-53.81	0	-0.47	0.88
AUDUSD.X		-55.09	-62.85	-59.57	0	-0.28	0.47
AUDZAR	Australian Dollar / South African Rand	12.05	11.94	11.98	167.1K	-0.06	0.50
AWGGBP		0.4091	0.4091	0.4091	1	-0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,183	-6	0.0
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,705	1,779	4.6
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES