| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4194 | 0.4177 | 0.4177 | 0 | -0.0017 |  | 0.41 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3728 | 0.3724 | 0.3724 | 0 | -0.0004 | | 0.11 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2241 | 0.2235 | 0.2235 | 0 | -0.0006 | | 0.27 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.780 | 1.778 | 1.780 | 0 | 0.001 |  | 0.07 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2386 | 0.2384 | 0.2386 | 0 | 0.0002 | | 0.08 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2012 | 0.2008 | 0.2008 | 0 | -0.0004 | | 0.20 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.33 | 23.33 | 23.33 | 0 | 0.00 |  | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.44 | 39.31 | 39.32 | 0 | -0.13 | | 0.33 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.742 | 2.740 | 2.742 | 0 | 0.002 | | 0.06 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4524 | 0.4502 | 0.4502 | 0 | -0.0022 | | 0.49 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.56 | 76.56 | 76.56 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.613 | 2.612 | 2.613 | 0 | 0.001 | | 0.02 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.835 | 4.822 | 4.832 | 0 | 0.007 | | 0.14 | |
| ALLGBP | Lek / Pound Sterling | 0.0086 | 0.0086 | 0.0086 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0047 | 0.0047 | 0.0047 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0066 | 0.0066 | 0.0066 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1230 | 0.1220 | 0.1220 | 0 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0161 | 0.0161 | 0.0161 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.390 | 2.390 | 2.390 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 773.3 | 772.1 | 773.3 | 0 | 0.9 | | 0.11 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.628 | 3.620 | 3.628 | 0 | 0.005 | | 0.13 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8948 | 0.8917 | 0.8942 | 0 | 0.0014 | | 0.16 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5370 | 0.5354 | 0.5367 | 0 | 0.0015 | | 0.28 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.692 | 4.672 | 4.688 | 0 | 0.006 | | 0.13 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.687 | 4.674 | 4.687 | 0 | 0.008 | | 0.16 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.20 | 14.13 | 14.20 | 0 | 0.06 | | 0.43 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.272 | 4.254 | 4.271 | 0 | 0.016 | | 0.38 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5727 | 0.5702 | 0.5725 | 0 | 0.0022 | | 0.39 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.464 | 1.463 | 1.464 | 0 | 0.001 | | 0.05 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4822 | 0.4808 | 0.4820 | 0 | 0.0012 | | 0.25 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.125 | 5.103 | 5.121 | 0 | 0.006 | | 0.12 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 230.2 | 229.2 | 230.2 | 0 | 1.1 | | 0.48 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,624 | 10,595 | 10,618 | 0 | -5 | | 0.04 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.278 | 2.271 | 2.277 | 0 | 0.003 | | 0.14 | |
| AUDINR | Australian Dollar / Indian Rupee | 55.87 | 55.71 | 55.84 | 0 | 0.00 | | 0.01 | |
| AUDJPY | Australian Dollar / Japanese Yen | 94.60 | 94.16 | 94.56 | 0 | 0.37 | | 0.39 | |
| AUDKRW | Australian Dollar / Korean Won | 887.5 | 883.2 | 887.5 | 0 | 3.9 | | 0.44 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.44 | 12.40 | 12.44 | 0 | 0.02 | | 0.14 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.759 | 2.757 | 2.759 | 0 | 0.001 | | 0.04 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.578 | 6.558 | 6.575 | 0 | 0.020 | | 0.31 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.080 | 1.076 | 1.078 | 0 | 0.001 | | 0.11 | |
| AUDPHP | Australian Dollar / Philippine Peso | 36.43 | 36.28 | 36.40 | 0 | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 180.5 | 180.5 | 180.5 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.446 | 2.435 | 2.445 | 0 | 0.010 | | 0.39 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.275 | 6.247 | 6.275 | 0 | 0.026 | | 0.41 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8404 | 0.8379 | 0.8399 | 0 | 0.0021 | | 0.25 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.36 | 21.28 | 21.36 | 0 | 0.08 | | 0.36 | |
| AUDTRY | Australian Dollar / Turkish Lira | 25.65 | 25.55 | 25.63 | 0 | -0.01 | | 0.03 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.54 | 19.46 | 19.53 | 0 | 0.02 | | 0.11 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6530 | 0.6502 | 0.6524 | 0 | 0.0007 | | 0.11 | |
| AUDZAR | Australian Dollar / South African Rand | 11.58 | 11.54 | 11.58 | 0 | 0.03 | | 0.25 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5555 | 0.5555 | 0.5555 | 0 | 0.0000 | | 0.00 | |