List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7011	0.6986	0.6986	53.4K	-0.0008	0.11
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3896	0.3893	0.3895	7	0.0002	0.05
AEDBHD		0.1028	0.1026	0.1028	31	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3844	0.3834	0.3844	7	0.0010	0.26
AEDCHF	UAE Dirham / Swiss Franc	0.2230	0.2223	0.2230	7	0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.790	1.786	1.790	33	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2394	0.2390	0.2394	32	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2049	0.2040	0.2049	7	0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	26.23	26.10	26.10	6	-0.14	0.52
AEDJPY	UAE Dirham / Japanese Yen	44.57	44.57	44.57	7	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.630	2.609	2.630	26	0.021	0.82
AEDNZD	UAE Dirham / New Zealand Dollar	0.4714	0.4694	0.4714	6	0.0020	0.43
AEDPKR	UAE Dirham / Pakistan Rupee	75.65	75.65	75.65	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.024	30	0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.647	2.639	2.647	23	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.567	4.535	4.564	67.3K	0.014	0.30
AFNGBP		0.0116	0.0116	0.0116	1	0.0003	2.65
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	61	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	489	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	102	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSCLP		0.6339	0.6339	0.6339	1	-0.0008	0.13
ARSCOP		2.138	2.138	2.138	1	-0.011	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	54	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	342	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1102	0.1092	0.1094	854	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0116	0.0117	551	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	78	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	732	-0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.572	2.564	2.567	37	0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	1,049	1,040	1,046	531	0	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.586	3.556	3.585	530	0.029	0.82
AUDCAD	Australian Dollar / Canadian Dollar	0.9881	0.9847	0.9867	51.0K	0.0014	0.14
AUDCAD.O		-0.5500	-1.7050	-0.5700	0	1.1350	66.57
AUDCAD.S		-0.1450	-0.5750	-0.5650	0	-0.4200	289.66
AUDCHF	Australian Dollar / Swiss Franc	0.5728	0.5698	0.5724	128.1K	0.0015	0.26
AUDCHF.A		-0.6900	-0.7000	-0.6900	0	0.0000	0.00
AUDCLP		665.1	657.0	657.1	47.4K	-4.9	0.74
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.744	4.727	4.727	23.4K	-0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.746	4.728	4.728	900	-0.009	0.18
AUDCZK	Australian Dollar / Czech Koruna	14.88	14.80	14.85	6.5K	0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.599	4.585	4.593	11.2K	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6152	0.6133	0.6144	14.2K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.568	1.559	1.559	26	-0.011	0.67
AUDGBP	Australian Dollar / Pound Sterling	0.5261	0.5237	0.5257	30.8K	0.0019	0.36
AUDHKD	Australian Dollar / Hong Kong Dollar	5.498	5.478	5.478	62.1K	-0.007	0.12
AUDHUF	Australian Dollar / Hungarian Forint	221.8	220.3	221.4	14.0K	-0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	12,648	12,527	12,627	12.6K	103	0.82
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.117	2.137	23.6K	0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	67.42	67.02	67.03	644	-0.39	0.58
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.4	114.4	57.8K	-0.1	0.05
AUDKRW	Australian Dollar / Korean Won	1,030	1,020	1,024	810	3	0.32
AUDMAD		6.559	6.538	6.541	48.0K	-0.011	0.17
AUDMXN	Australian Dollar / Mexican Peso	12.24	12.19	12.20	54.9K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.864	2.857	2.857	59	-0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.772	6.692	6.749	90.1K	0.050	0.74
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.205	1.211	67.3K	0.004	0.34
AUDNZD.A		-0.5900	-0.7200	-0.6300	0	-0.0250	4.13
AUDPGK		3.136	3.136	3.136	1	0.009	0.29
AUDPHP	Australian Dollar / Philippine Peso	43.33	43.09	43.14	11.0K	0.06	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	194.2	194.2	194.2	1	-0.3	0.14
AUDPLN	Australian Dollar / Polish Zloty	2.660	2.645	2.656	12.4K	0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.820	6.764	6.796	56.4K	0.027	0.39
AUDSGD	Australian Dollar / Singapore Dollar	0.9040	0.9016	0.9022	20.9K	0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	23.56	23.48	23.50	906	-0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	33.23	33.10	33.11	11.0K	-0.04	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.57	22.57	15.4K	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.7011	0.6986	0.6986	53.4K	-0.0008	0.11
AUDUSD.1		-35.67	-38.25	-35.87	0	2.32	6.07
AUDUSD.2		-66.45	-75.52	-69.44	0	5.89	7.82
AUDUSD.3		-100.7	-113.3	-105.0	0	5.9	5.33
AUDUSD.6		-236.1	-256.2	-244.5	0	10.7	4.20
AUDUSD.A		-0.1150	-0.1300	-0.1150	0	-0.0050	4.55
AUDUSD.B		-0.7000	-0.7600	-0.7200	0	0.0100	1.37
AUDUSD.C		-1.450	-1.500	-1.460	0	0.010	0.68
AUDUSD.D		-2.280	-2.370	-2.280	0	0.000	0.00
AUDUSD.E		-3.650	-3.929	-3.650	0	0.110	2.93
AUDUSD.G		-7.060	-7.300	-7.090	0	0.120	1.66
AUDUSD.H		-10.00	-10.58	-10.10	0	0.42	3.99
AUDUSD.J		-13.29	-14.24	-13.30	0	0.93	6.54
AUDUSD.K		-16.24	-17.34	-16.39	0	0.94	5.42
AUDUSD.M		-19.01	-20.20	-19.04	0	1.14	5.65
AUDUSD.N		-21.67	-23.01	-21.69	0	1.30	5.65
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-24.72	-26.29	-24.81	0	1.46	5.56
AUDUSD.S		-0.1000	-0.1200	-0.1050	0	-0.0050	5.00
AUDUSD.U		-27.64	-29.34	-27.79	0	1.52	5.19
AUDUSD.V		-30.04	-32.07	-30.17	0	1.87	5.84
AUDUSD.X		-32.88	-35.26	-33.03	0	2.18	6.19
AUDZAR	Australian Dollar / South African Rand	11.73	11.68	11.71	33.6K	0.02	0.19
AWGGBP		0.4181	0.4181	0.4181	1	0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,210	263	0.5
SP500	7,413	1	0.0
INDS	12,205	81	0.7
CAC	8,406	34	0.4
DAX	25,361	262	1.0
NKY	64,931	320	0.5
HSI	25,207	244	1.0
OBX	1,930	-17	0.9
AORD	9,064	122	1.4
TWII	43,634	-21	0.0
JKSE	6,196	-119	1.9
STI	5,620	32	0.6
ATX	6,354	-102	1.6
NZD	13,851	78	0.6
BEL	5,707	-27	0.5
BVSP	175,335	1,293	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES