Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38820.38820.388200.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.36400.36400.364000.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.25010.25010.250100.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8711.8711.87100.0000.00 
AEDEURUAE Dirham / Euro Dollar0.25130.25130.251300.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.22350.22350.223500.00000.00 
AEDINRUAE Dirham / Indian Rupee22.3622.3622.3600.000.00 
AEDJPYUAE Dirham / Japanese Yen35.3435.3435.3400.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.7672.7672.76700.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.42330.42330.423300.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee75.0175.0175.0100.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0221.0221.02200.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.8532.8532.85300.0000.00 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.7574.7574.75700.0000.00 
ALLGBPLek / Pound Sterling0.00770.00770.007700.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00770.00770.007700.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.02740.02740.027400.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00710.00710.007100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00490.00490.004900.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00490.00490.004900.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00440.00440.004400.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.04170.04170.041700.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.69800.69800.698000.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.10090.10090.100900.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00700.00700.007000.00000.00 
ARSUSDArgentine Peso / US Dollar0.00530.00530.005300.00000.00 
ARSZARArgentine Peso / South African Rand0.09300.09300.093000.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.5402.5402.54000.0000.00 
AUDARSAustralian Dollar / Argentine Peso130.2130.2130.200.00.00 
AUDBRLAustralian Dollar / Brazilian Real3.5643.5643.56400.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.92750.92750.927500.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.64120.64120.641200.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7124.7124.71200.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.7114.7114.71100.0000.00 
AUDCZKAustralian Dollar / Czech Koruna15.2515.2515.2500.000.00 
AUDDKKAustralian Dollar / Danish Krone4.7744.7744.77400.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.64130.64130.641300.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5281.5281.52800.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.57430.57430.574300.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.4325.4325.43200.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint249.0249.0249.000.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,44910,44910,449000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.3662.3662.36600.0000.00 
AUDINRAustralian Dollar / Indian Rupee56.9356.9356.9300.000.00 
AUDJPYAustralian Dollar / Japanese Yen90.8290.8290.8200.000.00 
AUDKRWAustralian Dollar / Korean Won864.0864.0864.000.00.00 
AUDMXNAustralian Dollar / Mexican Peso13.1313.1313.1300.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0093.0093.00900.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone7.0747.0747.07400.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0941.0941.09400.0000.00 
AUDPHPAustralian Dollar / Philippine Peso37.5537.5537.5500.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee190.8190.8190.800.00.00 
AUDPLNAustralian Dollar / Polish Zloty3.0253.0253.02500.0000.00 
AUDSEKAustralian Dollar / Swedish Krona7.2967.2967.29600.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar0.91620.91620.916200.00000.00 
AUDTHBAustralian Dollar / Thai Baht23.1323.1323.1300.000.00 
AUDTRYAustralian Dollar / Turkish Lira13.0413.0413.0400.000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar20.7620.7620.7600.000.00 
AUDUSDAustralian Dollar / US Dollar0.69240.69240.692400.00000.00 
AUDZARAustralian Dollar / South African Rand12.1012.1012.1000.000.00 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.216.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36