Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.39880.39870.39870-0.00010.03 
AEDCADUAE Dirham / Canadian Dollar0.35830.35820.35820-0.00020.06 
AEDCHFUAE Dirham / Swiss Franc0.26930.26920.26920-0.00010.04 
AEDDKKUAE Dirham / Danish Krone1.8271.8271.82700.0000.00 
AEDEURUAE Dirham / Euro Dollar0.24460.24450.244600.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.21180.21180.211800.00000.00 
AEDINRUAE Dirham / Indian Rupee19.3719.3719.3700.000.01 
AEDJPYUAE Dirham / Japanese Yen29.5929.5929.590-0.010.03 
AEDNOKUAE Dirham / Norwegian Krone2.4992.4982.49900.0010.03 
AEDNZDUAE Dirham / New Zealand Dollar0.42980.42960.42960-0.00020.05 
AEDPKRUAE Dirham / Pakistan Rupee42.3942.3942.3900.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.02 
AEDSEKUAE Dirham / Swedish Krona2.6422.6392.6390-0.0030.12 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.0424.0134.0180-0.0170.42 
ALLGBPLek / Pound Sterling0.00690.00690.00690-0.00011.43 
ARSAUDArgentine Peso / Australian Dollar0.02520.02510.02510-0.00010.40 
ARSBRLArgentine Peso / Brazilian Real0.07150.07150.071500.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.02260.02260.022600.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.01700.01690.017000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.01540.01540.015400.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01340.01330.01330-0.00010.75 
ARSHKDArgentine Peso / Hong Kong Dollar0.13470.13460.134700.00000.00 
ARSJPYArgentine Peso / Japanese Yen1.8671.8631.86600.0010.05 
ARSMXNArgentine Peso / Mexican Peso0.32990.32920.32930-0.00030.09 
ARSSGDArgentine Peso / Singapore Dollar0.02350.02340.023500.00010.43 
ARSUSDArgentine Peso / US Dollar0.01720.01720.017200.00000.00 
ARSZARArgentine Peso / South African Rand0.25490.25350.25350-0.00120.47 
AUDAEDAustralian Dollar / UAE Dirham2.5102.5102.51000.0000.00 
AUDARSAustralian Dollar / Argentine Peso39.8139.7539.8100.070.19 
AUDBRLAustralian Dollar / Brazilian Real2.8422.8402.84200.0010.05 
AUDCADAustralian Dollar / Canadian Dollar0.89860.89640.897900.00160.18 
AUDCHFAustralian Dollar / Swiss Franc0.67580.67400.675300.00150.22 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8454.8324.84100.0100.21 
AUDCNYAustralian Dollar / Yuan Renminbi4.8364.8054.83600.0120.25 
AUDCZKAustralian Dollar / Czech Koruna15.8015.7515.7600.010.06 
AUDDKKAustralian Dollar / Danish Krone4.5914.5824.58800.0070.15 
AUDEURAustralian Dollar / Euro Dollar0.61470.61340.614300.00100.16 
AUDFJDAustralian Dollar / Fiji Dollar1.5071.4851.50600.0201.37 
AUDGBPAustralian Dollar / Pound Sterling0.53200.52950.530600.00020.04 
AUDHKDAustralian Dollar / Hong Kong Dollar5.3655.3525.36100.0090.17 
AUDHUFAustralian Dollar / Hungarian Forint203.5203.0203.200.30.13 
AUDIDRAustralian Dollar / Indian Rupiah9,6409,5089,5190-1311.35 
AUDILSAustralian Dollar / New Israeli Sheqel2.4192.4142.41400.0000.02 
AUDINRAustralian Dollar / Indian Rupee48.6448.5148.5600.070.14 
AUDJPYAustralian Dollar / Japanese Yen74.3474.1374.2900.200.27 
AUDKRWAustralian Dollar / Korean Won807.2804.3806.903.40.43 
AUDMXNAustralian Dollar / Mexican Peso13.1313.1013.1100.020.12 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8612.8532.86100.0110.38 
AUDNOKAustralian Dollar / Norwegian Krone6.2896.2646.28400.0200.31 
AUDNZDAustralian Dollar / New Zealand Dollar1.0741.0711.0730-0.0010.08 
AUDPHPAustralian Dollar / Philippine Peso34.9834.9634.9700.010.04 
AUDPKRAustralian Dollar / Pakistan Rupee106.2106.2106.200.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.6332.6282.63100.0040.14 
AUDSEKAustralian Dollar / Swedish Krona6.6346.6166.6220-0.0010.02 
AUDSGDAustralian Dollar / Singapore Dollar0.93380.93150.933100.00200.21 
AUDTHBAustralian Dollar / Thai Baht20.6920.6420.6700.020.07 
AUDTRYAustralian Dollar / Turkish Lira3.9783.9323.9520-0.0130.32 
AUDTWDAustralian Dollar / New Taiwan Dollar20.8820.8820.8800.251.21 
AUDUSDAustralian Dollar / US Dollar0.68420.68240.683500.00120.18 
AUDZARAustralian Dollar / South African Rand10.1410.0810.090-0.030.26 
AWGUSDAruban Guilder / US Dollar0.55490.55490.554900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.189.171
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83