List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6708	0.6667	0.6708	124.2K	0.0026	0.39
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4077	0.4077	0.4077	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	46	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3782	0.3778	0.3778	5	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2179	0.2179	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.752	1.747	1.752	47	0.005	0.27
AEDEUR	UAE Dirham / Euro Dollar	0.2344	0.2338	0.2344	46	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2027	0.2028	4	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.58	24.58	24.58	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	4	-0.17	0.38
AEDNOK	UAE Dirham / Norwegian Krone	2.745	2.738	2.745	37	0.007	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4741	0.4740	0.4741	4	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	51	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.507	2.501	2.507	34	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.449	4.453	151.7K	-0.014	0.32
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	129	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	550	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	79	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	15	0.0001	20.00
ARSCLP		0.6063	0.6057	0.6063	2	0.0006	0.10
ARSCOP		2.533	2.533	2.533	1	0.030	1.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	262	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1099	0.1089	0.1097	1.1K	0.0007	0.64
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	660	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	51	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0113	838	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.459	2.451	2.459	52	0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	973.7	967.5	968.0	588	-3.1	0.32
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.615	3.598	3.600	629	-0.007	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9317	0.9265	0.9317	108.1K	0.0038	0.41
AUDCAD.O		-0.3300	-0.3900	-0.3900	0	-0.0600	18.18
AUDCAD.S		-1.420	-1.545	-1.545	0	-1.275	472.22
AUDCHF	Australian Dollar / Swiss Franc	0.5387	0.5335	0.5386	293.1K	0.0042	0.79
AUDCHF.A		-2.205	-2.555	-2.225	0	-1.675	304.55
AUDCLP		592.4	587.7	591.7	115.9K	2.4	0.41
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.670	4.646	4.670	38.5K	0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.673	4.653	4.673	1.1K	0.014	0.29
AUDCZK	Australian Dollar / Czech Koruna	14.04	13.89	14.04	11.7K	0.12	0.88
AUDDKK	Australian Dollar / Danish Krone	4.318	4.281	4.318	39.4K	0.031	0.72
AUDEUR	Australian Dollar / Euro Dollar	0.5780	0.5729	0.5780	39.1K	0.0042	0.73
AUDFJD	Australian Dollar / Fiji Dollar	1.523	1.523	1.523	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5011	0.4966	0.5009	38.4K	0.0038	0.76
AUDHKD	Australian Dollar / Hong Kong Dollar	5.231	5.199	5.231	130.2K	0.020	0.39
AUDHUF	Australian Dollar / Hungarian Forint	222.7	221.2	222.7	18.6K	1.2	0.52
AUDIDR	Australian Dollar / Indian Rupiah	11,336	11,251	11,336	7.3K	66	0.59
AUDILS	Australian Dollar / New Israeli Sheqel	2.115	2.100	2.106	25.6K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	60.55	60.24	60.55	1.0K	0.27	0.45
AUDJPY	Australian Dollar / Japanese Yen	106.3	105.7	106.3	176.9K	0.4	0.42
AUDKRW	Australian Dollar / Korean Won	984.4	978.2	984.4	889	6.3	0.64
AUDMAD		6.184	6.137	6.183	116.3K	0.041	0.66
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.84	11.86	96.1K	-0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.712	2.707	2.712	43	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.778	6.712	6.778	168.9K	0.057	0.85
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.163	1.167	122.8K	0.004	0.32
AUDNZD.A		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDPGK		2.859	2.859	2.859	1	0.005	0.19
AUDPHP	Australian Dollar / Philippine Peso	39.92	39.67	39.92	6.8K	0.15	0.38
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.435	2.412	2.435	29.3K	0.018	0.75
AUDSEK	Australian Dollar / Swedish Krona	6.186	6.136	6.185	212.8K	0.039	0.64
AUDSGD	Australian Dollar / Singapore Dollar	0.8642	0.8588	0.8641	117.2K	0.0037	0.43
AUDTHB	Australian Dollar / Thai Baht	21.06	20.99	21.06	1.1K	0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	28.97	28.80	28.97	23.6K	0.12	0.42
AUDTWD	Australian Dollar / New Taiwan Dollar	21.17	21.06	21.17	18.7K	0.10	0.48
AUDUSD	Australian Dollar / US Dollar	0.6708	0.6667	0.6708	124.5K	0.0026	0.39
AUDUSD.1		-26.09	-27.73	-26.49	0	0.11	0.40
AUDUSD.2		-81.69	-87.43	-82.43	0	2.61	3.07
AUDUSD.3		-135.5	-145.5	-137.6	0	3.6	2.58
AUDUSD.6		-290.8	-309.7	-296.6	0	2.7	0.90
AUDUSD.A		0.0680	0.0275	0.0450	0	0.0175	63.64
AUDUSD.B		0.1600	0.0845	0.0955	0	-0.0645	40.31
AUDUSD.C		0.3150	0.2380	0.2490	0	-0.0510	17.00
AUDUSD.D		0.4300	0.3050	0.3125	0	-0.1175	27.33
AUDUSD.E		0.4800	0.3610	0.3685	0	-0.1115	23.23
AUDUSD.G		0.5600	0.4405	0.4705	0	-0.0795	14.45
AUDUSD.H		0.2120	0.0700	0.1220	0	-0.0630	34.05
AUDUSD.J		-0.5100	-0.8700	-0.8150	0	-0.2750	50.93
AUDUSD.K		-1.900	-2.448	-2.354	0	-0.314	15.37
AUDUSD.M		-3.810	-4.485	-4.338	0	-0.278	6.85
AUDUSD.N		-6.530	-7.237	-6.985	0	-0.315	4.72
AUDUSD.O		0.0150	0.0150	0.0150	0	-0.0050	25.00
AUDUSD.Q		-9.73	-10.66	-10.21	0	-0.28	2.82
AUDUSD.S		0.0200	-0.2190	0.0115	0	-0.0485	80.83
AUDUSD.U		-13.19	-14.31	-13.73	0	-0.29	2.17
AUDUSD.V		-17.28	-18.68	-17.88	0	-0.26	1.50
AUDUSD.X		-21.63	-23.37	-22.36	0	-0.30	1.38
AUDZAR	Australian Dollar / South African Rand	10.98	10.95	10.97	82.8K	0.01	0.05
AWGGBP		0.4138	0.4136	0.4136	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5556	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES