| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4048 | 0.4048 | 0.4048 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3676 | 0.3676 | 0.3676 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2297 | 0.2297 | 0.2297 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.832 | 1.832 | 1.832 | 0 | 0.000 | | 0.00 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2455 | 0.2455 | 0.2455 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2065 | 0.2065 | 0.2065 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 22.86 | 22.86 | 22.86 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.01 | 39.01 | 39.01 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.907 | 2.907 | 2.907 | 0 | 0.000 | | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4377 | 0.4377 | 0.4377 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.86 | 75.84 | 75.84 | 0 | -0.01 |  | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.022 | 1.022 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.797 | 2.797 | 2.797 | 0 | 0.000 | | 0.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.860 | 4.860 | 4.860 | 0 | 0.000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0085 | 0.0085 | 0.0085 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0016 | 0.0016 | 0.0016 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0059 | 0.0059 | 0.0059 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0014 | 0.0014 | 0.0014 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0081 | 0.0081 | 0.0081 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1490 | 0.1490 | 0.1490 | 0 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0209 | 0.0209 | 0.0209 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0014 | 0.0014 | 0.0014 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0187 | 0.0187 | 0.0187 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.450 | 2.450 | 2.450 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 637.7 | 637.7 | 637.7 | 0 | 0.0 | | 0.00 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.732 | 3.732 | 3.732 | 0 | 0.000 | | 0.00 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9054 | 0.9054 | 0.9054 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5623 | 0.5623 | 0.5623 | 0 | 0.0000 | | 0.00 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.732 | 4.732 | 4.732 | 0 | 0.000 | | 0.00 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.728 | 4.728 | 4.728 | 0 | 0.000 | | 0.00 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.06 | 15.06 | 15.06 | 0 | 0.00 | | 0.00 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.490 | 4.490 | 4.490 | 0 | 0.000 | | 0.00 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6017 | 0.6017 | 0.6017 | 0 | 0.0000 | | 0.00 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.483 | 1.483 | 1.483 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5080 | 0.5080 | 0.5080 | 0 | 0.0000 | | 0.00 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.200 | 5.200 | 5.200 | 0 | 0.000 | | 0.00 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 236.9 | 236.9 | 236.9 | 0 | 0.0 | | 0.00 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,311 | 10,311 | 10,311 | 0 | 0 | | 0.00 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.486 | 2.486 | 2.486 | 0 | 0.000 | | 0.00 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.00 | 56.00 | 56.00 | 0 | 0.00 | | 0.00 | |
| AUDJPY | Australian Dollar / Japanese Yen | 94.91 | 94.91 | 94.91 | 0 | 0.00 | | 0.00 | |
| AUDKRW | Australian Dollar / Korean Won | 892.8 | 892.8 | 892.8 | 0 | 0.0 | | 0.00 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.33 | 13.33 | 13.33 | 0 | 0.00 | | 0.00 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.892 | 2.892 | 2.892 | 0 | 0.000 | | 0.00 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 7.148 | 7.148 | 7.148 | 0 | 0.000 | | 0.00 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.080 | 1.080 | 1.080 | 0 | 0.000 | | 0.00 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.52 | 37.52 | 37.52 | 0 | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.7 | 185.7 | 185.7 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.577 | 2.577 | 2.577 | 0 | 0.000 | | 0.00 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.871 | 6.871 | 6.871 | 0 | 0.000 | | 0.00 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8688 | 0.8688 | 0.8688 | 0 | 0.0000 | | 0.00 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.48 | 22.48 | 22.48 | 0 | 0.00 | | 0.00 | |
| AUDTRY | Australian Dollar / Turkish Lira | 22.67 | 22.67 | 22.67 | 0 | 0.00 | | 0.00 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.37 | 21.37 | 21.37 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6670 | 0.6670 | 0.6670 | 0 | 0.0000 | | 0.00 | |
| AUDZAR | Australian Dollar / South African Rand | 11.91 | 11.91 | 11.91 | 0 | 0.00 | | 0.00 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5556 | 0.5556 | 0 | 0.0000 | | 0.00 | |