List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4006	0.4006	0.4006	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3662	0.3662	0.3662	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2549	0.2549	0.2549	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.926	1.926	1.926	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2590	0.2590	0.2590	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2223	0.2223	0.2223	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	22.16	22.16	22.16	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	36.63	36.63	36.63	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.667	2.667	2.667	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4264	0.4264	0.4264	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	60.88	60.88	60.88	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.822	2.822	2.822	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.717	4.701	4.717	0.016	0.34
ALLGBP	Lek / Pound Sterling	0.0073	0.0073	0.0073	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0088	0.0088	0.0088	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0311	0.0311	0.0311	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0080	0.0080	0.0080	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0056	0.0056	0.0056	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0057	0.0057	0.0057	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0049	0.0049	0.0049	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0465	0.0464	0.0464	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.8040	0.8020	0.8030	0.0010	0.12
ARSMXN	Argentine Peso / Mexican Peso	0.1158	0.1157	0.1158	0.0002	0.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0081	0.0081	0.0081	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0060	0.0060	0.0060	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.1044	0.1044	0.1044	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.500	2.500	2.500	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	114.2	114.0	114.2	0.2	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.547	3.547	3.547	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9176	0.9161	0.9176	0.0015	0.16
AUDCHF	Australian Dollar / Swiss Franc	0.6394	0.6385	0.6392	0.0008	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.774	4.758	4.774	0.019	0.39
AUDCNY	Australian Dollar / Yuan Renminbi	4.760	4.760	4.760	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	15.70	15.67	15.68	0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.813	4.805	4.808	0.003	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6471	0.6461	0.6465	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.502	1.502	1.502	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5550	0.5540	0.5545	0.0005	0.09
AUDHKD	Australian Dollar / Hong Kong Dollar	5.318	5.301	5.318	0.014	0.27
AUDHUF	Australian Dollar / Hungarian Forint	264.8	264.2	264.4	0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	10,503	10,440	10,503	63	0.61
AUDILS	Australian Dollar / New Israeli Sheqel	2.327	2.319	2.327	0.008	0.33
AUDINR	Australian Dollar / Indian Rupee	55.29	55.29	55.29	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	91.86	91.61	91.77	0.16	0.17
AUDKRW	Australian Dollar / Korean Won	884.7	882.7	883.2	-1.1	0.12
AUDMXN	Australian Dollar / Mexican Peso	13.24	13.20	13.24	0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.984	2.982	2.984	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.646	6.635	6.639	-0.019	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.065	1.063	1.063	0.000	0.02
AUDPHP	Australian Dollar / Philippine Peso	38.08	37.90	38.08	0.19	0.50
AUDPKR	Australian Dollar / Pakistan Rupee	151.5	151.5	151.5	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	3.022	3.017	3.019	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	7.035	7.027	7.027	-0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9215	0.9198	0.9215	0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.65	23.62	23.65	0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	12.73	12.69	12.73	0.04	0.31
AUDTWD	Australian Dollar / New Taiwan Dollar	20.84	20.74	20.79	0.05	0.26
AUDUSD	Australian Dollar / US Dollar	0.6837	0.6812	0.6837	0.0025	0.37
AUDZAR	Australian Dollar / South African Rand	11.82	11.61	11.82	0.04	0.35
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.118.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,462	-21	0.18
DJI	34,430	35	0.10
SP500	4,072	-5	0.12
DAX	14,529	39	0.27
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,675	-61	0.33