Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.40060.40060.400600.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.36620.36620.366200.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.25490.25490.254900.00000.00 
AEDDKKUAE Dirham / Danish Krone1.9261.9261.92600.0000.00 
AEDEURUAE Dirham / Euro Dollar0.25900.25900.259000.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.22230.22230.222300.00000.00 
AEDINRUAE Dirham / Indian Rupee22.1622.1622.1600.000.00 
AEDJPYUAE Dirham / Japanese Yen36.6336.6336.6300.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.6672.6672.66700.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.42640.42640.426400.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee60.8860.8860.8800.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0231.0231.02300.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.8222.8222.82200.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.7174.7014.71700.0160.34 
ALLGBPLek / Pound Sterling0.00730.00730.007300.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00880.00880.008800.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.03110.03110.031100.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00800.00800.008000.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00560.00560.005600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00570.00570.005700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00490.00490.004900.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.04650.04640.046400.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.80400.80200.803000.00100.12 
ARSMXNArgentine Peso / Mexican Peso0.11580.11570.115800.00020.17 
ARSSGDArgentine Peso / Singapore Dollar0.00810.00810.008100.00000.00 
ARSUSDArgentine Peso / US Dollar0.00600.00600.006000.00000.00 
ARSZARArgentine Peso / South African Rand0.10440.10440.104400.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.5002.5002.50000.0000.00 
AUDARSAustralian Dollar / Argentine Peso114.2114.0114.200.20.19 
AUDBRLAustralian Dollar / Brazilian Real3.5473.5473.54700.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.91760.91610.917600.00150.16 
AUDCHFAustralian Dollar / Swiss Franc0.63940.63850.639200.00080.13 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7744.7584.77400.0190.39 
AUDCNYAustralian Dollar / Yuan Renminbi4.7604.7604.76000.0000.00 
AUDCZKAustralian Dollar / Czech Koruna15.7015.6715.6800.030.17 
AUDDKKAustralian Dollar / Danish Krone4.8134.8054.80800.0030.05 
AUDEURAustralian Dollar / Euro Dollar0.64710.64610.646500.00030.05 
AUDFJDAustralian Dollar / Fiji Dollar1.5021.5021.50200.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.55500.55400.554500.00050.09 
AUDHKDAustralian Dollar / Hong Kong Dollar5.3185.3015.31800.0140.27 
AUDHUFAustralian Dollar / Hungarian Forint264.8264.2264.400.10.05 
AUDIDRAustralian Dollar / Indian Rupiah10,50310,44010,5030630.61 
AUDILSAustralian Dollar / New Israeli Sheqel2.3272.3192.32700.0080.33 
AUDINRAustralian Dollar / Indian Rupee55.2955.2955.2900.000.00 
AUDJPYAustralian Dollar / Japanese Yen91.8691.6191.7700.160.17 
AUDKRWAustralian Dollar / Korean Won884.7882.7883.20-1.10.12 
AUDMXNAustralian Dollar / Mexican Peso13.2413.2013.2400.030.26 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9842.9822.98400.0020.08 
AUDNOKAustralian Dollar / Norwegian Krone6.6466.6356.6390-0.0190.28 
AUDNZDAustralian Dollar / New Zealand Dollar1.0651.0631.06300.0000.02 
AUDPHPAustralian Dollar / Philippine Peso38.0837.9038.0800.190.50 
AUDPKRAustralian Dollar / Pakistan Rupee151.5151.5151.500.00.00 
AUDPLNAustralian Dollar / Polish Zloty3.0223.0173.01900.0010.04 
AUDSEKAustralian Dollar / Swedish Krona7.0357.0277.0270-0.0010.02 
AUDSGDAustralian Dollar / Singapore Dollar0.92150.91980.921500.00100.11 
AUDTHBAustralian Dollar / Thai Baht23.6523.6223.6500.030.14 
AUDTRYAustralian Dollar / Turkish Lira12.7312.6912.7300.040.31 
AUDTWDAustralian Dollar / New Taiwan Dollar20.8420.7420.7900.050.26 
AUDUSDAustralian Dollar / US Dollar0.68370.68120.683700.00250.37 
AUDZARAustralian Dollar / South African Rand11.8211.6111.8200.040.35 
AWGUSDAruban Guilder / US Dollar0.55480.55480.554800.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.118.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33