| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4135 | 0.4125 | 0.4127 | 0 | -0.0008 |  | 0.19 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3702 | 0.3696 | 0.3696 | 0 | -0.0006 | | 0.16 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2392 | 0.2384 | 0.2392 | 0 | 0.0008 |  | 0.34 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.887 | 1.881 | 1.887 | 0 | 0.006 | | 0.32 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2531 | 0.2523 | 0.2531 | 0 | 0.0008 | | 0.32 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2168 | 0.2164 | 0.2168 | 0 | 0.0004 | | 0.18 | |
| AEDINR | UAE Dirham / Indian Rupee | 22.72 | 22.70 | 22.72 | 0 | 0.02 | | 0.10 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.39 | 39.27 | 39.28 | 0 | -0.13 | | 0.33 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.967 | 2.958 | 2.967 | 0 | 0.004 | | 0.12 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4435 | 0.4421 | 0.4435 | 0 | 0.0013 | | 0.29 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.37 | 77.36 | 77.37 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.850 | 2.829 | 2.850 | 0 | 0.017 | | 0.58 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 |  | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 5.173 | 5.103 | 5.169 | 0 | 0.044 | | 0.85 | |
| ALLGBP | Lek / Pound Sterling | 0.0084 | 0.0084 | 0.0084 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0042 | 0.0042 | 0.0042 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0136 | 0.0135 | 0.0135 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0037 | 0.0037 | 0.0037 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0024 | 0.0024 | 0.0024 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0026 | 0.0026 | 0.0026 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0022 | 0.0022 | 0.0022 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0215 | 0.0215 | 0.0215 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.3980 | 0.3920 | 0.3980 | 0 | 0.0020 | | 0.51 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0481 | 0.0476 | 0.0477 | 0 | -0.0003 | | 0.63 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0037 | 0.0037 | 0.0037 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0028 | 0.0028 | 0.0028 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0522 | 0.0515 | 0.0522 | 0 | 0.0005 | | 0.97 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.430 | 2.410 | 2.420 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 240.8 | 239.0 | 239.5 | 0 | -0.5 | | 0.22 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.246 | 3.233 | 3.241 | 0 | -0.001 | | 0.02 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8987 | 0.8924 | 0.8938 | 0 | -0.0027 | | 0.30 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5800 | 0.5775 | 0.5793 | 0 | 0.0020 | | 0.35 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.743 | 4.713 | 4.730 | 0 | 0.005 | | 0.11 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.704 | 4.692 | 4.694 | 0 | 0.003 | | 0.05 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.94 | 14.88 | 14.92 | 0 | 0.06 | | 0.38 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.577 | 4.553 | 4.560 | 0 | 0.004 | | 0.08 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6138 | 0.6106 | 0.6116 | 0 | 0.0006 | | 0.10 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.480 | 1.473 | 1.473 | 0 | -0.002 | | 0.16 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5263 | 0.5236 | 0.5243 | 0 | 0.0004 | | 0.08 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.172 | 5.123 | 5.139 | 0 | -0.011 | | 0.21 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 234.6 | 232.4 | 232.9 | 0 | -0.3 | | 0.12 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,272 | 10,205 | 10,243 | 0 | 17 | | 0.16 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.452 | 2.431 | 2.438 | 0 | 0.002 | | 0.08 | |
| AUDINR | Australian Dollar / Indian Rupee | 55.17 | 54.77 | 54.92 | 0 | -0.06 | | 0.11 | |
| AUDJPY | Australian Dollar / Japanese Yen | 95.60 | 94.17 | 95.39 | 0 | 0.34 | | 0.36 | |
| AUDKRW | Australian Dollar / Korean Won | 867.9 | 863.0 | 867.1 | 0 | -1.7 | | 0.19 | |
| AUDMXN | Australian Dollar / Mexican Peso | 11.57 | 11.39 | 11.42 | 0 | -0.10 | | 0.88 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.085 | 3.073 | 3.073 | 0 | -0.002 | | 0.05 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 7.201 | 7.161 | 7.175 | 0 | 0.009 | | 0.12 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.075 | 1.070 | 1.075 | 0 | 0.005 | | 0.42 | |
| AUDPHP | Australian Dollar / Philippine Peso | 36.74 | 36.49 | 36.61 | 0 | 0.07 | | 0.18 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 187.1 | 186.9 | 186.9 | 0 | -0.3 | | 0.15 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.661 | 2.648 | 2.652 | 0 | 0.006 | | 0.23 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.908 | 6.853 | 6.892 | 0 | 0.047 | | 0.68 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8852 | 0.8805 | 0.8828 | 0 | -0.0006 | | 0.07 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.40 | 23.16 | 23.38 | 0 | 0.21 | | 0.92 | |
| AUDTRY | Australian Dollar / Turkish Lira | 19.17 | 19.01 | 19.06 | 0 | 0.00 | | 0.01 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.82 | 20.65 | 20.70 | 0 | -0.02 | | 0.09 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6620 | 0.6559 | 0.6580 | 0 | -0.0013 | | 0.20 | |
| AUDZAR | Australian Dollar / South African Rand | 12.51 | 12.38 | 12.49 | 0 | 0.08 | | 0.64 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 | | 0.00 | |