| A6Y0 | | 0.6975 | 0.6913 | 0.6956 | 281.2K | 0.0028 | | 0.40 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3909 | 0.3909 | 0.3909 | 3 | 0.0011 | | 0.28 | |
| AEDBHD | | 0.1030 | 0.1025 | 0.1026 | 63 | 0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3882 | 0.3869 | 0.3882 | 5 | 0.0013 | | 0.34 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2269 | 0.2269 | 0.2269 | 4 | 0.0006 | | 0.27 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.820 | 1.808 | 1.818 | 65 | 0.009 | | 0.52 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2435 | 0.2419 | 0.2432 | 63 | 0.0013 | | 0.54 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2061 | 0.2061 | 0.2061 | 4 | 0.0010 | | 0.49 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.34 | 26.34 | 26.34 | 4 | 0.12 | | 0.46 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.02 | 43.02 | 43.02 | 3 | -0.03 | | 0.06 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.608 | 2.602 | 2.607 | 60 | 0.005 | | 0.20 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4861 | 0.4861 | 0.4861 | 4 | 0.0020 | | 0.41 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.42 | 75.42 | 75.42 | 3 | 0.01 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.026 | 1.021 | 1.022 | 63 | 0.001 | | 0.06 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.734 | 2.721 | 2.725 | 61 | 0.004 | | 0.15 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 4 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.555 | 4.503 | 4.528 | 307.8K | 0.024 | | 0.53 | |
| AFNGBP | | 0.0118 | 0.0118 | 0.0118 | 1 | 0.0001 | | 0.85 | |
| ALLEUR | | 0.0109 | 0.0109 | 0.0109 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0092 | 0.0092 | 0.0092 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0122 | 0.0122 | 0.0122 | 1 | -0.0001 | | 0.81 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 110 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0033 | 0.0033 | 0.0033 | 906 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 79 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 69 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6436 | 0.6436 | 0.6436 | 1 | 0.0063 | | 0.99 | |
| ARSCOP | | 2.131 | 2.131 | 2.131 | 1 | 0.025 | | 1.20 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 74 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 73 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0051 | 0.0052 | 423 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1042 | 0.1038 | 0.1041 | 1.5K | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0119 | 0.0118 | 0.0118 | 1.1K | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 2 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 79 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 7 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0110 | 0.0109 | 0.0110 | 1.7K | 0.0001 | | 0.92 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.564 | 2.552 | 2.557 | 78 | -0.007 | | 0.27 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,062 | 1,056 | 1,056 | 945 | -5 | | 0.48 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.498 | 3.464 | 3.497 | 1.1K | 0.019 | | 0.54 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9933 | 0.9897 | 0.9924 | 218.3K | 0.0003 | | 0.03 | |
| AUDCAD.O | | -0.6700 | -0.6900 | -0.6800 | 0 | -0.0100 | | 1.49 | |
| AUDCAD.S | | -0.675 | -2.705 | -2.705 | 0 | -2.050 | | 312.98 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5817 | 0.5780 | 0.5798 | 431.4K | -0.0012 | | 0.21 | |
| AUDCHF.A | | -0.7500 | -0.7650 | -0.7500 | 0 | 0.0200 | | 2.60 | |
| AUDCLP | | 681.3 | 677.1 | 680.5 | 185.3K | 1.0 | | 0.15 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.681 | 4.659 | 4.665 | 39.9K | -0.013 | | 0.29 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.681 | 4.658 | 4.668 | 1.6K | -0.013 | | 0.27 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.21 | 15.14 | 15.18 | 14.8K | 0.04 | | 0.24 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.658 | 4.636 | 4.645 | 51.2K | 0.009 | | 0.18 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6231 | 0.6202 | 0.6215 | 60.7K | 0.0012 | | 0.19 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.573 | 1.566 | 1.571 | 278 | -0.001 | | 0.06 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5273 | 0.5259 | 0.5267 | 50.6K | 0.0006 | | 0.11 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.481 | 5.449 | 5.464 | 168.0K | -0.014 | | 0.26 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 228.5 | 226.5 | 227.5 | 39.0K | 1.0 | | 0.43 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,479 | 12,416 | 12,462 | 14.7K | 4 | | 0.03 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.140 | 2.125 | 2.139 | 35.3K | 0.015 | | 0.69 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.50 | 67.18 | 67.38 | 2.2K | 0.09 | | 0.13 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.6 | 109.9 | 110.0 | 327.4K | -0.5 | | 0.46 | |
| AUDKRW | Australian Dollar / Korean Won | 935.3 | 930.5 | 932.9 | 1.3K | -1.7 | | 0.19 | |
| AUDMAD | | 6.962 | 6.924 | 6.944 | 189.9K | -0.013 | | 0.19 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.60 | 12.49 | 12.51 | 242.9K | -0.03 | | 0.24 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.854 | 2.840 | 2.845 | 1.7K | -0.007 | | 0.25 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.685 | 6.652 | 6.665 | 306.5K | -0.004 | | 0.06 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.244 | 1.241 | 1.243 | 276.0K | 0.002 | | 0.13 | |
| AUDNZD.A | | -0.6400 | -0.6850 | -0.6400 | 0 | 0.0000 | | 0.00 | |
| AUDPGK | | 3.153 | 3.153 | 3.153 | 1 | 0.043 | | 1.38 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.89 | 43.61 | 43.62 | 14.9K | -0.17 | | 0.40 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 192.9 | 192.9 | 192.9 | 2 | -0.5 | | 0.28 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.730 | 2.711 | 2.721 | 62.8K | 0.010 | | 0.35 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.999 | 6.959 | 6.961 | 304.2K | -0.019 | | 0.27 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8928 | 0.8894 | 0.8908 | 95.8K | -0.0012 | | 0.13 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.49 | 23.41 | 23.41 | 1.6K | -0.06 | | 0.27 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.38 | 34.18 | 34.29 | 64.4K | -0.08 | | 0.24 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.24 | 22.12 | 22.18 | 31.6K | -0.01 | | 0.04 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6984 | 0.6943 | 0.6962 | 221.2K | -0.0018 | | 0.26 | |
| AUDUSD.1 | | -23.49 | -27.38 | -24.91 | 0 | -1.01 | | 4.21 | |
| AUDUSD.2 | | -27.00 | -34.11 | -30.15 | 0 | -1.11 | | 3.83 | |
| AUDUSD.3 | | -32.47 | -39.98 | -36.06 | 0 | -0.42 | | 1.18 | |
| AUDUSD.6 | | 2480.1 | -121.7 | -115.6 | 0 | -3.0 | | 2.68 | |
| AUDUSD.A | | -0.1100 | -0.4900 | -0.4900 | 0 | -0.3600 | | 276.92 | |
| AUDUSD.B | | -0.8205 | -0.8650 | -0.8260 | 0 | 0.0255 | | 2.99 | |
| AUDUSD.C | | -1.637 | -1.699 | -1.638 | 0 | 0.029 | | 1.71 | |
| AUDUSD.D | | -2.372 | -2.500 | -2.395 | 0 | 0.056 | | 2.27 | |
| AUDUSD.E | | -3.501 | -3.617 | -3.561 | 0 | -0.019 | | 0.52 | |
| AUDUSD.G | | -7.011 | -7.215 | -7.186 | 0 | -0.135 | | 1.91 | |
| AUDUSD.H | | -9.458 | -10.010 | -9.459 | 0 | 0.194 | | 2.00 | |
| AUDUSD.J | | -11.91 | -12.61 | -12.33 | 0 | -0.29 | | 2.43 | |
| AUDUSD.K | | -14.28 | -15.27 | -14.83 | 0 | -0.32 | | 2.21 | |
| AUDUSD.M | | -16.40 | -17.72 | -16.80 | 0 | -0.17 | | 1.03 | |
| AUDUSD.N | | -18.24 | -19.96 | -18.70 | 0 | -0.20 | | 1.06 | |
| AUDUSD.O | | -0.1300 | -0.1300 | -0.1300 | 0 | 0.0050 | | 3.70 | |
| AUDUSD.Q | | -19.84 | -21.89 | -20.49 | 0 | -0.38 | | 1.88 | |
| AUDUSD.S | | -0.1175 | -0.5000 | -0.1210 | 0 | 0.3695 | | 75.33 | |
| AUDUSD.U | | -20.78 | -23.30 | -21.62 | 0 | -0.52 | | 2.44 | |
| AUDUSD.V | | -21.78 | -24.79 | -22.89 | 0 | -0.82 | | 3.70 | |
| AUDUSD.X | | -22.70 | -26.11 | -24.01 | 0 | -0.83 | | 3.57 | |
| AUDZAR | Australian Dollar / South African Rand | 11.62 | 11.54 | 11.58 | 248.4K | 0.03 | | 0.28 | |
| AWGGBP | | 0.4199 | 0.4199 | 0.4199 | 1 | 0.0015 | | 0.36 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 1 | -0.0007 | | 0.13 | |