List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6643	0.6618	0.6636	55.6K	-0.0006	0.09
ADY0		0.6643	0.6618	0.6636	55.7K	-0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.4095	0.4095	0.4095	7	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	15	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3751	0.3746	0.3746	9	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2164	0.2164	8	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.731	1.731	1.731	15	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2317	0.2317	0.2317	14	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2033	0.2033	7	-0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.70	24.67	24.70	7	0.03	0.14
AEDJPY	UAE Dirham / Japanese Yen	42.46	42.21	42.21	6	-0.27	0.63
AEDNOK	UAE Dirham / Norwegian Krone	2.766	2.764	2.766	11	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.33	76.33	76.33	2	0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	14	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.530	2.529	2.530	12	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.580	4.569	4.578	30.0K	0.004	0.09
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	4	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	43	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	145	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSCLP		0.6347	0.6347	0.6347	1	-0.0019	0.30
ARSCOP		2.634	2.634	2.634	1	-0.018	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	70	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	118	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1078	0.1076	0.1076	390	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	205	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	76	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	217	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.439	2.435	2.437	14	-0.002	0.09
AUDARS	Australian Dollar / Argentine Peso	955.5	953.1	954.5	184	-1.0	0.11
AUDBGN		1.105	1.102	1.104	51.1K	-0.001	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.595	3.591	3.594	70	-0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9146	0.9120	0.9136	65.9K	-0.0009	0.10
AUDCAD.O		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
AUDCAD.S		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5289	0.5268	0.5283	120.5K	-0.0005	0.09
AUDCHF.A		-0.5000	-0.5150	-0.5150	0	-0.0150	3.00
AUDCLP		607.4	605.1	606.7	51.8K	-0.5	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.678	4.660	4.670	12.9K	-0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.681	4.667	4.677	399	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	13.75	13.71	13.74	6.3K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.221	4.208	4.218	14.3K	-0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.5651	0.5633	0.5646	20.1K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.500	0.920	1.499	22	0.592	65.32
AUDGBP	Australian Dollar / Pound Sterling	0.4967	0.4953	0.4964	20.5K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.170	5.149	5.162	35.7K	-0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	217.4	216.7	217.2	9.8K	-0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	11,083	11,035	11,078	4.2K	24	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.131	2.137	35.9K	-0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	60.32	60.15	60.32	432	0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	103.0	102.5	102.7	89.4K	-0.3	0.27
AUDKRW	Australian Dollar / Korean Won	979.0	974.2	979.0	327	3.4	0.35
AUDMAD		6.100	6.075	6.089	52.0K	-0.009	0.15
AUDMXN	Australian Dollar / Mexican Peso	11.95	11.91	11.94	43.0K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.718	2.710	2.710	49	-0.008	0.30
AUDNOK	Australian Dollar / Norwegian Krone	6.746	6.729	6.741	60.2K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.147	1.148	63.6K	0.000	0.03
AUDNZD.A		-0.3300	-0.3550	-0.3550	0	-0.0250	7.58
AUDPGK		2.826	2.826	2.826	1	-0.047	1.62
AUDPHP	Australian Dollar / Philippine Peso	39.07	39.01	39.03	1.1K	-0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	186.0	186.0	186.0	1	-0.2	0.09
AUDPLN	Australian Dollar / Polish Zloty	2.385	2.376	2.383	13.9K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.171	6.153	6.168	61.2K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8569	0.8538	0.8565	41.9K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	20.93	20.87	20.92	397	0.01	0.07
AUDTRY	Australian Dollar / Turkish Lira	28.36	28.26	28.34	7.6K	-0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	21.03	20.77	20.90	4.7K	0.07	0.36
AUDUSD	Australian Dollar / US Dollar	0.6643	0.6618	0.6636	55.7K	-0.0006	0.09
AUDUSD.1		-26.36	-29.42	-28.62	0	-1.58	5.85
AUDUSD.2		-86.89	-97.53	-91.30	0	0.14	0.16
AUDUSD.3		-143.8	-155.3	-151.2	0	-5.1	3.48
AUDUSD.6		-311.8	-326.0	-323.9	0	-3.5	1.09
AUDUSD.A		0.0900	0.0900	0.0900	0	0.0350	63.64
AUDUSD.B		0.4500	0.4095	0.4105	0	-0.0395	8.78
AUDUSD.C		0.6600	0.6100	0.6160	0	-0.0440	6.67
AUDUSD.D		0.8700	0.7800	0.8000	0	-0.0700	8.05
AUDUSD.E		1.1500	0.9650	0.9660	0	-0.1840	16.00
AUDUSD.G		1.2150	0.9145	0.9195	0	-0.2805	23.38
AUDUSD.H		1.0160	0.6060	0.6255	0	-0.3245	34.16
AUDUSD.J		-0.2640	-0.5440	-0.4690	0	-0.6790	323.33
AUDUSD.K		-1.220	-2.115	-1.965	0	-0.575	41.33
AUDUSD.M		-3.140	-4.345	-4.118	0	-0.718	21.12
AUDUSD.N		-5.960	-7.581	-7.278	0	-1.008	16.07
AUDUSD.O		0.0900	0.0900	0.0900	0	-0.0350	28.00
AUDUSD.Q		-8.87	-10.90	-10.52	0	-1.25	13.53
AUDUSD.S		0.0500	0.0480	0.0485	0	0.0085	21.25
AUDUSD.U		-12.72	-15.09	-14.45	0	-1.21	9.15
AUDUSD.V		-17.08	-19.81	-18.98	0	-1.34	7.59
AUDUSD.X		-21.69	-24.53	-23.67	0	-1.38	6.19
AUDZAR	Australian Dollar / South African Rand	11.16	11.12	11.16	25.6K	0.00	0.00
AWGGBP		0.4147	0.4147	0.4147	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES