List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.3915	0.3915	0.3915	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3708	0.3707	0.3707	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2558	0.2558	0.2558	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.778	1.771	1.771	-0.007	0.37
AEDEUR	UAE Dirham / Euro Dollar	0.2387	0.2378	0.2378	-0.0010	0.42
AEDGBP	UAE Dirham / Pound Sterling	0.2175	0.2174	0.2174	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	20.54	20.54	20.54	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	29.22	29.22	29.22	-0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.558	2.535	2.535	-0.024	0.94
AEDNZD	UAE Dirham / New Zealand Dollar	0.4175	0.4172	0.4172	-0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	45.34	45.34	45.34	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.021	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.478	2.462	2.462	-0.017	0.69
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.548	4.494	4.494	-0.054	1.18
ALLGBP	Lek / Pound Sterling	0.0073	0.0073	0.0073	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0201	0.0200	0.0200	-0.0001	0.50
ARSBRL	Argentine Peso / Brazilian Real	0.0754	0.0746	0.0746	-0.0007	0.93
ARSCAD	Argentine Peso / Canadian Dollar	0.0192	0.0190	0.0190	-0.0001	0.52
ARSCHF	Argentine Peso / Swiss Franc	0.0132	0.0132	0.0132	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0123	0.0123	0.0123	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0112	0.0111	0.0111	-0.0001	0.89
ARSHKD	Argentine Peso / Hong Kong Dollar	0.1091	0.1088	0.1088	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	1.511	1.500	1.500	-0.005	0.33
ARSMXN	Argentine Peso / Mexican Peso	0.3155	0.3125	0.3127	-0.0020	0.64
ARSSGD	Argentine Peso / Singapore Dollar	0.0196	0.0195	0.0195	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0141	0.0140	0.0140	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.2346	0.2319	0.2319	-0.0028	1.19
AUDAED	Australian Dollar / UAE Dirham	2.580	2.560	2.580	0.020	0.78
AUDARS	Australian Dollar / Argentine Peso	50.03	49.74	50.03	0.27	0.55
AUDBRL	Australian Dollar / Brazilian Real	3.767	3.735	3.735	-0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.9535	0.9504	0.9528	0.0032	0.34
AUDCHF	Australian Dollar / Swiss Franc	0.6619	0.6565	0.6619	0.0061	0.93
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.908	4.891	4.908	0.020	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.903	4.886	4.902	0.014	0.29
AUDCZK	Australian Dollar / Czech Koruna	16.38	16.29	16.32	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.575	4.558	4.572	0.016	0.34
AUDEUR	Australian Dollar / Euro Dollar	0.6144	0.6121	0.6140	0.0020	0.33
AUDFJD	Australian Dollar / Fiji Dollar	1.497	1.497	1.497	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5575	0.5552	0.5558	0.0003	0.05
AUDHKD	Australian Dollar / Hong Kong Dollar	5.446	5.416	5.446	0.036	0.67
AUDHUF	Australian Dollar / Hungarian Forint	218.1	216.3	216.8	-0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	10,104	9,918	10,104	73	0.73
AUDILS	Australian Dollar / New Israeli Sheqel	2.412	2.401	2.407	0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	52.81	52.55	52.73	0.11	0.21
AUDJPY	Australian Dollar / Japanese Yen	75.27	74.82	75.05	0.21	0.28
AUDKRW	Australian Dollar / Korean Won	842.7	838.9	842.7	1.9	0.22
AUDMXN	Australian Dollar / Mexican Peso	15.71	15.62	15.64	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.993	2.979	2.993	0.012	0.40
AUDNOK	Australian Dollar / Norwegian Krone	6.557	6.520	6.522	-0.015	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.069	1.067	1.068	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	34.71	34.42	34.70	0.28	0.82
AUDPKR	Australian Dollar / Pakistan Rupee	115.6	115.6	115.6	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.747	2.736	2.744	0.007	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.366	6.340	6.349	0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.9750	0.9718	0.9749	0.0042	0.43
AUDTHB	Australian Dollar / Thai Baht	22.10	21.99	22.10	0.11	0.51
AUDTRY	Australian Dollar / Turkish Lira	4.822	4.796	4.822	0.031	0.66
AUDTWD	Australian Dollar / New Taiwan Dollar	20.66	20.49	20.66	0.17	0.82
AUDUSD	Australian Dollar / US Dollar	0.7025	0.6988	0.7025	0.0045	0.64
AUDZAR	Australian Dollar / South African Rand	11.69	11.59	11.60	-0.07	0.58
AWGUSD	Aruban Guilder / US Dollar	0.5550	0.5547	0.5547	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.236.74.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,550	62	0.59
DJI	26,870	228	0.85
SP500	3,227	29	0.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,810	1	0.06
BDI	1,200	49	4.26
HSI	30,063	-253	0.83