Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41350.41250.41270-0.00080.19 
AEDCADUAE Dirham / Canadian Dollar0.37020.36960.36960-0.00060.16 
AEDCHFUAE Dirham / Swiss Franc0.23920.23840.239200.00080.34 
AEDDKKUAE Dirham / Danish Krone1.8871.8811.88700.0060.32 
AEDEURUAE Dirham / Euro Dollar0.25310.25230.253100.00080.32 
AEDGBPUAE Dirham / Pound Sterling0.21680.21640.216800.00040.18 
AEDINRUAE Dirham / Indian Rupee22.7222.7022.7200.020.10 
AEDJPYUAE Dirham / Japanese Yen39.3939.2739.280-0.130.33 
AEDNOKUAE Dirham / Norwegian Krone2.9672.9582.96700.0040.12 
AEDNZDUAE Dirham / New Zealand Dollar0.44350.44210.443500.00130.29 
AEDPKRUAE Dirham / Pakistan Rupee77.3777.3677.3700.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.8502.8292.85000.0170.58 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand5.1735.1035.16900.0440.85 
ALLGBPLek / Pound Sterling0.00840.00840.008400.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00420.00420.004200.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.01360.01350.013500.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00370.00370.003700.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00240.00240.002400.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00260.00260.002600.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00220.00220.002200.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.02150.02150.021500.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.39800.39200.398000.00200.51 
ARSMXNArgentine Peso / Mexican Peso0.04810.04760.04770-0.00030.63 
ARSSGDArgentine Peso / Singapore Dollar0.00370.00370.003700.00000.00 
ARSUSDArgentine Peso / US Dollar0.00280.00280.002800.00000.00 
ARSZARArgentine Peso / South African Rand0.05220.05150.052200.00050.97 
AUDAEDAustralian Dollar / UAE Dirham2.4302.4102.42000.0000.00 
AUDARSAustralian Dollar / Argentine Peso240.8239.0239.50-0.50.22 
AUDBRLAustralian Dollar / Brazilian Real3.2463.2333.2410-0.0010.02 
AUDCADAustralian Dollar / Canadian Dollar0.89870.89240.89380-0.00270.30 
AUDCHFAustralian Dollar / Swiss Franc0.58000.57750.579300.00200.35 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7434.7134.73000.0050.11 
AUDCNYAustralian Dollar / Yuan Renminbi4.7044.6924.69400.0030.05 
AUDCZKAustralian Dollar / Czech Koruna14.9414.8814.9200.060.38 
AUDDKKAustralian Dollar / Danish Krone4.5774.5534.56000.0040.08 
AUDEURAustralian Dollar / Euro Dollar0.61380.61060.611600.00060.10 
AUDFJDAustralian Dollar / Fiji Dollar1.4801.4731.4730-0.0020.16 
AUDGBPAustralian Dollar / Pound Sterling0.52630.52360.524300.00040.08 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1725.1235.1390-0.0110.21 
AUDHUFAustralian Dollar / Hungarian Forint234.6232.4232.90-0.30.12 
AUDIDRAustralian Dollar / Indian Rupiah10,27210,20510,2430170.16 
AUDILSAustralian Dollar / New Israeli Sheqel2.4522.4312.43800.0020.08 
AUDINRAustralian Dollar / Indian Rupee55.1754.7754.920-0.060.11 
AUDJPYAustralian Dollar / Japanese Yen95.6094.1795.3900.340.36 
AUDKRWAustralian Dollar / Korean Won867.9863.0867.10-1.70.19 
AUDMXNAustralian Dollar / Mexican Peso11.5711.3911.420-0.100.88 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0853.0733.0730-0.0020.05 
AUDNOKAustralian Dollar / Norwegian Krone7.2017.1617.17500.0090.12 
AUDNZDAustralian Dollar / New Zealand Dollar1.0751.0701.07500.0050.42 
AUDPHPAustralian Dollar / Philippine Peso36.7436.4936.6100.070.18 
AUDPKRAustralian Dollar / Pakistan Rupee187.1186.9186.90-0.30.15 
AUDPLNAustralian Dollar / Polish Zloty2.6612.6482.65200.0060.23 
AUDSEKAustralian Dollar / Swedish Krona6.9086.8536.89200.0470.68 
AUDSGDAustralian Dollar / Singapore Dollar0.88520.88050.88280-0.00060.07 
AUDTHBAustralian Dollar / Thai Baht23.4023.1623.3800.210.92 
AUDTRYAustralian Dollar / Turkish Lira19.1719.0119.0600.000.01 
AUDTWDAustralian Dollar / New Taiwan Dollar20.8220.6520.700-0.020.09 
AUDUSDAustralian Dollar / US Dollar0.66200.65590.65800-0.00130.20 
AUDZARAustralian Dollar / South African Rand12.5112.3812.4900.080.64 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.26.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71