Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.39150.39150.391500.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37080.37070.37070-0.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.25580.25580.255800.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7781.7711.7710-0.0070.37 
AEDEURUAE Dirham / Euro Dollar0.23870.23780.23780-0.00100.42 
AEDGBPUAE Dirham / Pound Sterling0.21750.21740.21740-0.00010.05 
AEDINRUAE Dirham / Indian Rupee20.5420.5420.540-0.010.03 
AEDJPYUAE Dirham / Japanese Yen29.2229.2229.220-0.010.02 
AEDNOKUAE Dirham / Norwegian Krone2.5582.5352.5350-0.0240.94 
AEDNZDUAE Dirham / New Zealand Dollar0.41750.41720.41720-0.00030.07 
AEDPKRUAE Dirham / Pakistan Rupee45.3445.3445.3400.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.03 
AEDSEKUAE Dirham / Swedish Krona2.4782.4622.4620-0.0170.69 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.5484.4944.4940-0.0541.18 
ALLGBPLek / Pound Sterling0.00730.00730.007300.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.02010.02000.02000-0.00010.50 
ARSBRLArgentine Peso / Brazilian Real0.07540.07460.07460-0.00070.93 
ARSCADArgentine Peso / Canadian Dollar0.01920.01900.01900-0.00010.52 
ARSCHFArgentine Peso / Swiss Franc0.01320.01320.013200.00000.00 
ARSEURArgentine Peso / Euro Dollar0.01230.01230.012300.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01120.01110.01110-0.00010.89 
ARSHKDArgentine Peso / Hong Kong Dollar0.10910.10880.108800.00000.00 
ARSJPYArgentine Peso / Japanese Yen1.5111.5001.5000-0.0050.33 
ARSMXNArgentine Peso / Mexican Peso0.31550.31250.31270-0.00200.64 
ARSSGDArgentine Peso / Singapore Dollar0.01960.01950.019500.00000.00 
ARSUSDArgentine Peso / US Dollar0.01410.01400.014000.00000.00 
ARSZARArgentine Peso / South African Rand0.23460.23190.23190-0.00281.19 
AUDAEDAustralian Dollar / UAE Dirham2.5802.5602.58000.0200.78 
AUDARSAustralian Dollar / Argentine Peso50.0349.7450.0300.270.55 
AUDBRLAustralian Dollar / Brazilian Real3.7673.7353.7350-0.0080.22 
AUDCADAustralian Dollar / Canadian Dollar0.95350.95040.952800.00320.34 
AUDCHFAustralian Dollar / Swiss Franc0.66190.65650.661900.00610.93 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.9084.8914.90800.0200.41 
AUDCNYAustralian Dollar / Yuan Renminbi4.9034.8864.90200.0140.29 
AUDCZKAustralian Dollar / Czech Koruna16.3816.2916.3200.010.07 
AUDDKKAustralian Dollar / Danish Krone4.5754.5584.57200.0160.34 
AUDEURAustralian Dollar / Euro Dollar0.61440.61210.614000.00200.33 
AUDFJDAustralian Dollar / Fiji Dollar1.4971.4971.49700.0000.01 
AUDGBPAustralian Dollar / Pound Sterling0.55750.55520.555800.00030.05 
AUDHKDAustralian Dollar / Hong Kong Dollar5.4465.4165.44600.0360.67 
AUDHUFAustralian Dollar / Hungarian Forint218.1216.3216.80-0.40.17 
AUDIDRAustralian Dollar / Indian Rupiah10,1049,91810,1040730.73 
AUDILSAustralian Dollar / New Israeli Sheqel2.4122.4012.40700.0040.17 
AUDINRAustralian Dollar / Indian Rupee52.8152.5552.7300.110.21 
AUDJPYAustralian Dollar / Japanese Yen75.2774.8275.0500.210.28 
AUDKRWAustralian Dollar / Korean Won842.7838.9842.701.90.22 
AUDMXNAustralian Dollar / Mexican Peso15.7115.6215.640-0.020.14 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9932.9792.99300.0120.40 
AUDNOKAustralian Dollar / Norwegian Krone6.5576.5206.5220-0.0150.23 
AUDNZDAustralian Dollar / New Zealand Dollar1.0691.0671.06800.0010.05 
AUDPHPAustralian Dollar / Philippine Peso34.7134.4234.7000.280.82 
AUDPKRAustralian Dollar / Pakistan Rupee115.6115.6115.600.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.7472.7362.74400.0070.26 
AUDSEKAustralian Dollar / Swedish Krona6.3666.3406.34900.0050.08 
AUDSGDAustralian Dollar / Singapore Dollar0.97500.97180.974900.00420.43 
AUDTHBAustralian Dollar / Thai Baht22.1021.9922.1000.110.51 
AUDTRYAustralian Dollar / Turkish Lira4.8224.7964.82200.0310.66 
AUDTWDAustralian Dollar / New Taiwan Dollar20.6620.4920.6600.170.82 
AUDUSDAustralian Dollar / US Dollar0.70250.69880.702500.00450.64 
AUDZARAustralian Dollar / South African Rand11.6911.5911.600-0.070.58 
AWGUSDAruban Guilder / US Dollar0.55500.55470.55470-0.00030.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.74.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83