| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3988 | 0.3987 | 0.3987 | 0 | -0.0001 |  | 0.03 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3583 | 0.3582 | 0.3582 | 0 | -0.0002 | | 0.06 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2693 | 0.2692 | 0.2692 | 0 | -0.0001 | | 0.04 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.827 | 1.827 | 1.827 | 0 | 0.000 |  | 0.00 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2446 | 0.2445 | 0.2446 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2118 | 0.2118 | 0.2118 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 19.37 | 19.37 | 19.37 | 0 | 0.00 |  | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.59 | 29.59 | 29.59 | 0 | -0.01 | | 0.03 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.499 | 2.498 | 2.499 | 0 | 0.001 | | 0.03 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4298 | 0.4296 | 0.4296 | 0 | -0.0002 | | 0.05 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 42.39 | 42.39 | 42.39 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.020 | 1.021 | 0 | 0.000 | | 0.02 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.642 | 2.639 | 2.639 | 0 | -0.003 | | 0.12 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.042 | 4.013 | 4.018 | 0 | -0.017 | | 0.42 | |
| ALLGBP | Lek / Pound Sterling | 0.0069 | 0.0069 | 0.0069 | 0 | -0.0001 | | 1.43 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0252 | 0.0251 | 0.0251 | 0 | -0.0001 | | 0.40 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0715 | 0.0715 | 0.0715 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0226 | 0.0226 | 0.0226 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0170 | 0.0169 | 0.0170 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0154 | 0.0154 | 0.0154 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0134 | 0.0133 | 0.0133 | 0 | -0.0001 | | 0.75 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1347 | 0.1346 | 0.1347 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.867 | 1.863 | 1.866 | 0 | 0.001 | | 0.05 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.3299 | 0.3292 | 0.3293 | 0 | -0.0003 | | 0.09 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0235 | 0.0234 | 0.0235 | 0 | 0.0001 | | 0.43 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0172 | 0.0172 | 0.0172 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.2549 | 0.2535 | 0.2535 | 0 | -0.0012 | | 0.47 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.510 | 2.510 | 2.510 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 39.81 | 39.75 | 39.81 | 0 | 0.07 | | 0.19 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.842 | 2.840 | 2.842 | 0 | 0.001 | | 0.05 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8986 | 0.8964 | 0.8979 | 0 | 0.0016 | | 0.18 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6758 | 0.6740 | 0.6753 | 0 | 0.0015 | | 0.22 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.845 | 4.832 | 4.841 | 0 | 0.010 | | 0.21 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.836 | 4.805 | 4.836 | 0 | 0.012 | | 0.25 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.80 | 15.75 | 15.76 | 0 | 0.01 | | 0.06 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.591 | 4.582 | 4.588 | 0 | 0.007 | | 0.15 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6147 | 0.6134 | 0.6143 | 0 | 0.0010 | | 0.16 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.507 | 1.485 | 1.506 | 0 | 0.020 | | 1.37 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5320 | 0.5295 | 0.5306 | 0 | 0.0002 | | 0.04 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.365 | 5.352 | 5.361 | 0 | 0.009 | | 0.17 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 203.5 | 203.0 | 203.2 | 0 | 0.3 | | 0.13 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 9,640 | 9,508 | 9,519 | 0 | -131 | | 1.35 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.419 | 2.414 | 2.414 | 0 | 0.000 | | 0.02 | |
| AUDINR | Australian Dollar / Indian Rupee | 48.64 | 48.51 | 48.56 | 0 | 0.07 | | 0.14 | |
| AUDJPY | Australian Dollar / Japanese Yen | 74.34 | 74.13 | 74.29 | 0 | 0.20 | | 0.27 | |
| AUDKRW | Australian Dollar / Korean Won | 807.2 | 804.3 | 806.9 | 0 | 3.4 | | 0.43 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.13 | 13.10 | 13.11 | 0 | 0.02 | | 0.12 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.861 | 2.853 | 2.861 | 0 | 0.011 | | 0.38 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.289 | 6.264 | 6.284 | 0 | 0.020 | | 0.31 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.074 | 1.071 | 1.073 | 0 | -0.001 | | 0.08 | |
| AUDPHP | Australian Dollar / Philippine Peso | 34.98 | 34.96 | 34.97 | 0 | 0.01 | | 0.04 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.633 | 2.628 | 2.631 | 0 | 0.004 | | 0.14 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.634 | 6.616 | 6.622 | 0 | -0.001 | | 0.02 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9338 | 0.9315 | 0.9331 | 0 | 0.0020 | | 0.21 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.69 | 20.64 | 20.67 | 0 | 0.02 | | 0.07 | |
| AUDTRY | Australian Dollar / Turkish Lira | 3.978 | 3.932 | 3.952 | 0 | -0.013 | | 0.32 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.88 | 20.88 | 20.88 | 0 | 0.25 | | 1.21 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6842 | 0.6824 | 0.6835 | 0 | 0.0012 | | 0.18 | |
| AUDZAR | Australian Dollar / South African Rand | 10.14 | 10.08 | 10.09 | 0 | -0.03 | | 0.26 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5549 | 0.5549 | 0.5549 | 0 | 0.0000 | | 0.00 | |