| BAB | Taxable Municipal Bond Invesco ETF | 25.89 | 25.57 | 25.65 | 468.5K | -0.33 | | 1.27 | |
| BABC | Corgi BABA 2X Daily ETF | 23.61 | 23.61 | 23.61 | 17 | -2.41 | | 9.26 | |
| BABO | Yieldmax Baba Option Income Strategy | 7.440 | 7.300 | 7.320 | 29.0K | -0.260 | | 3.43 | |
| BABW | Roundhill Baba Weeklypay ETF | 20.67 | 20.05 | 20.13 | 3.0K | -1.18 | | 5.54 | |
| BAGX | Ea Bridgeway Aggressive Investors ETF | 100.21 | 99.47 | 99.54 | 1.5K | -0.97 | | 0.96 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 24.46 | 23.95 | 24.02 | 2.2K | -0.48 | | 1.95 | |
| BAI | Ishares A.I. Innovation and Tech Active | 48.00 | 46.56 | 47.05 | 6.06M | -0.60 | | 1.26 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 34.73 | 34.47 | 34.51 | 157.1K | -0.22 | | 0.63 | |
| BALT | Innovator Defined Wealth Shield ETF | 34.97 | 34.84 | 34.89 | 499.0K | -0.10 | | 0.29 | |
| BAMA | Brookstone Active ETF | 36.81 | 36.77 | 36.77 | 4.5K | -0.37 | | 1.00 | |
| BAMB | Brookstone Intermediate Bond Et | 25.02 | 25.01 | 25.02 | 2.4K | -0.19 | | 0.73 | |
| BAMD | Brookstone Dividend Stock ETF | 32.76 | 32.74 | 32.74 | 5.7K | -0.52 | | 1.57 | |
| BAMG | Brookstone Growth Stock ETF | 45.08 | 45.02 | 45.04 | 175.2K | -0.39 | | 0.85 | |
| BAMO | Brookstone Opportunities ETF | 34.79 | 34.77 | 34.79 | 2.3K | -0.18 | | 0.51 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.23 | 25.20 | 25.22 | 2.9K | 0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 36.72 | 36.57 | 36.57 | 23.6K | -0.21 | | 0.57 | |
| BAMY | Brookstone Yield ETF | 26.85 | 26.81 | 26.82 | 10.5K | -0.20 | | 0.76 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 54.74 | 54.60 | 54.66 | 13.5K | -0.13 | | 0.24 | |
| BAR | Graniteshares Gold Trust | 42.45 | 42.08 | 42.17 | 118.6K | -0.79 | | 1.84 | |
| BATL | Battalion Oil Corp | 1.120 | 1.080 | 1.095 | 3.38M | 0.010 | | 0.92 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.82 | 14.64 | 14.74 | 29.6K | -0.22 | | 1.46 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 55.51 | 55.36 | 55.40 | 9.5K | -0.30 | | 0.54 | |
| BAVA | Common Shares of Beneficial Interest of | 29.36 | 28.00 | 28.09 | 2.2K | -1.77 | | 5.93 | |
| BAY | Corgi Bay Area Based ETF | 30.56 | 30.56 | 30.56 | 70 | -0.16 | | 0.51 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 44.51 | 44.15 | 44.19 | 47.5K | -0.40 | | 0.89 | |
| BBAX | JPM Betabuilders Developed Asia | 62.20 | 61.60 | 61.74 | 111.9K | -1.28 | | 2.03 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 49.69 | 49.22 | 49.28 | 61.4K | -0.49 | | 0.98 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 45.06 | 45.06 | 45.06 | 82 | -0.74 | | 1.62 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.09 | 49.93 | 50.01 | 8.5K | -0.23 | | 0.45 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 49.85 | 46.45 | 46.65 | 30.7K | -3.19 | | 6.40 | |
| BBCA | JPM Betabuilders Canada ETF | 105.0 | 102.4 | 102.5 | 256.1K | -1.9 | | 1.81 | |
| BBCB | JPM Betabuilders USD Investment Corp | 43.55 | 43.53 | 43.55 | 1.6K | -0.44 | | 1.00 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 78.70 | 77.50 | 77.50 | 609 | -1.61 | | 2.04 | |
| BBEU | JPM Betabuilders Europe ETF | 77.24 | 76.49 | 76.73 | 156.2K | -1.19 | | 1.53 | |
| BBHL | Bbh Select Large Cap ETF | 17.30 | 17.19 | 17.20 | 30.8K | -0.05 | | 0.29 | |
| BBHM | Bbh Select Mid Cap ETF | 11.59 | 11.53 | 11.53 | 27.7K | -0.01 | | 0.09 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.12 | 44.86 | 44.88 | 52.5K | -0.33 | | 0.73 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 94.28 | 94.22 | 94.24 | 5.5K | -0.82 | | 0.86 | |
| BBIN | JPM Betabuilders International Equity | 79.69 | 78.31 | 78.50 | 23.2K | -1.36 | | 1.70 | |
| BBJP | JPM Betabuilders Japan ETF | 79.25 | 78.09 | 78.28 | 625.0K | -1.37 | | 1.72 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 75.90 | 75.90 | 75.90 | 100 | -1.26 | | 1.63 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 17.45 | 17.32 | 17.32 | 83.8K | -0.11 | | 0.64 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 123.0 | 122.3 | 122.3 | 3.0K | -1.0 | | 0.79 | |
| BBP | Virtus Lifesci Biotech Products ETF | 107.9 | 104.0 | 104.4 | 21.7K | -3.0 | | 2.81 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 102.3 | 101.0 | 101.1 | 13.4K | -1.2 | | 1.20 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 97.10 | 97.06 | 97.10 | 2.5K | -0.22 | | 0.22 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 87.05 | 86.24 | 86.24 | 1.8K | -1.32 | | 1.51 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 139.6 | 138.5 | 138.5 | 208.3K | -1.3 | | 0.92 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.58 | 13.37 | 13.48 | 19.7K | -0.17 | | 1.25 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 39.16 | 38.96 | 39.16 | 20.5K | 0.11 | | 0.28 | |
| BCDF | Horizon Kinetics Blockchain Development | 32.65 | 32.65 | 32.65 | 16 | -0.18 | | 0.56 | |
| BCGS | Bancreek Global Select ETF | 27.08 | 26.98 | 26.98 | 2.7K | -0.44 | | 1.62 | |
| BCHP | Principal Exchange-Traded Funds | 37.60 | 37.43 | 37.44 | 40.1K | -0.34 | | 0.90 | |
| BCHT | Birchtech Corp | 1.750 | 1.618 | 1.710 | 95.6K | 0.080 | | 4.85 | |
| BCI | All Commodity Strategy K-1 Free ETF | 26.46 | 25.78 | 26.44 | 772.5K | 0.11 | | 0.42 | |
| BCIL | Bancreek International Large Cap ETF | 29.30 | 28.99 | 28.99 | 8.1K | -0.67 | | 2.24 | |
| BCKT | Lifex 2030 Income Bucket ETF | 39.13 | 39.13 | 39.13 | 11 | -0.11 | | 0.28 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 28.69 | 28.69 | 28.69 | 30 | -0.62 | | 2.11 | |
| BCPL | BNY Mellon Core Plus ETF | 24.16 | 23.97 | 24.00 | 43.1K | -0.18 | | 0.74 | |
| BCUS | Bancreek U.S. Large Cap ETF | 34.41 | 34.21 | 34.34 | 3.9K | -0.37 | | 1.08 | |
| BCV | Bancroft Convertible Fund | 24.62 | 23.81 | 24.15 | 20.3K | -0.20 | | 0.82 | |
| BCV-A | Bancroft Fund Ltd | 19.64 | 19.19 | 19.30 | 7.3K | 0.11 | | 0.57 | |
| BCVpA | | 19.64 | 19.19 | 19.30 | 7.4K | 0.11 | | 0.57 | |
| BD | Russell Investments Core Plus Bond ETF | 24.13 | 24.07 | 24.13 | 9.5K | -0.18 | | 0.74 | |
| BDBT | Bluemonte Core Bond ETF | 24.41 | 24.30 | 24.32 | 56.7K | -0.21 | | 0.85 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.00 | 20.00 | 20.00 | 1.0K | -0.29 | | 1.44 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.03 | 15.01 | 15.01 | 184 | -0.18 | | 1.18 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 55.02 | 54.77 | 54.78 | 6.0K | -0.30 | | 0.54 | |
| BDIV | Aam Brentview Dividend Growth ETF | 24.45 | 24.33 | 24.33 | 2.2K | -0.14 | | 0.57 | |
| BDL | | 44.78 | 42.51 | 43.62 | 11.2K | 1.22 | | 2.88 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 16.10 | 15.00 | 16.02 | 152.7K | 0.39 | | 2.50 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 14.92 | 14.85 | 14.89 | 3.9K | -0.05 | | 0.35 | |
| BEC | Corgi BE 2X Daily ETF | 18.93 | 17.70 | 18.20 | 6.5K | -0.24 | | 1.28 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 19.49 | 18.92 | 19.03 | 4.2K | -0.91 | | 4.56 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 52.00 | 51.69 | 51.69 | 593 | -0.46 | | 0.89 | |
| BEMD | BNY Mellon Emerging Markets Debt ETF | 24.49 | 24.49 | 24.49 | 8 | -0.20 | | 0.79 | |
| BENJ | Horizon Landmark ETF | 53.26 | 53.23 | 53.26 | 12.3K | 0.00 | | 0.00 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 16.15 | 15.43 | 16.04 | 51.0K | 0.57 | | 3.68 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 1.180 | 1.180 | 1.180 | 500 | -0.020 | | 1.67 | |
| BESF | Bastion Energy ETF | 39.01 | 38.44 | 38.44 | 2.3K | -0.06 | | 0.14 | |
| BESS | Bimergen Energy Corp | 2.940 | 2.792 | 2.800 | 39.4K | 0.000 | | 0.00 | |
| BESS.WT | BESS.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 41.35 | 41.35 | 41.35 | 100 | -0.98 | | 2.30 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 46.80 | 46.71 | 46.71 | 271 | -1.02 | | 2.14 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.11 | 17.70 | 17.70 | 2.7K | -0.50 | | 2.74 | |
| BEX | Tradr 2X Long BE Daily ETF | 39.00 | 35.78 | 36.81 | 1.09M | -0.43 | | 1.15 | |
| BEZ | Tradr 2X Short BE Daily ETF | 5.700 | 5.240 | 5.545 | 2.65M | 0.055 | | 1.00 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 16.14 | 16.14 | 16.14 | 8 | -0.12 | | 0.72 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 54.26 | 54.13 | 54.20 | 5.5K | -0.17 | | 0.32 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 21.60 | 21.50 | 21.52 | 2.6K | -0.09 | | 0.39 | |
| BFIX | Build Bond Innovation ETF | 24.68 | 24.68 | 24.68 | 546 | 0.00 | | 0.01 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 19.36 | 19.36 | 19.36 | 7 | -0.26 | | 1.33 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 19.09 | 19.09 | 19.09 | 8 | -0.08 | | 0.42 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 55.65 | 55.58 | 55.58 | 13.7K | -0.28 | | 0.50 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.01 | 16.96 | 17.00 | 6.6K | -0.04 | | 0.26 | |
| BFOR | Barron's 400 ETF | 23.29 | 23.10 | 23.10 | 8.6K | -0.23 | | 0.98 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.27 | 27.14 | 27.14 | 26.7K | -0.14 | | 0.51 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 23.76 | 23.76 | 23.76 | 9 | -0.24 | | 1.02 | |
| BGDV | Bahl & Gaynor Dividend ETF | 30.61 | 30.47 | 30.47 | 52.7K | -0.15 | | 0.49 | |
| BGFI | BNY Mellon Global Fixed Income ETF | 24.71 | 24.61 | 24.65 | 43.5K | -0.17 | | 0.68 | |
| BGICF | Birks Group Inc | 0.3807 | 0.3150 | 0.3436 | 129.9K | -0.0242 | | 6.47 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 35.97 | 35.76 | 35.77 | 71.1K | -0.18 | | 0.49 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 16.71 | 16.61 | 16.70 | 25.4K | -0.19 | | 1.12 | |
| BHB | Bar Harbor Bankshares | 40.15 | 39.34 | 39.55 | 25.0K | -0.72 | | 1.79 | |
| BHM | Bluerock Homes Trust Inc | 8.632 | 8.280 | 8.632 | 4.0K | 0.432 | | 5.26 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.40 | 53.07 | 53.08 | 8.8K | -0.39 | | 0.73 | |
| BHYP | Bitwise Hyperliquid ETF | 54.25 | 51.75 | 52.63 | 625.6K | -1.62 | | 2.99 | |
| BIBL | Inspire 100 ETF | 54.89 | 54.64 | 54.69 | 61.2K | -0.40 | | 0.73 | |
| BIDD | Blackrock International Dividend ETF | 31.20 | 30.55 | 30.61 | 23.5K | -0.55 | | 1.77 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.73 | 52.49 | 52.49 | 8.8K | -0.35 | | 0.65 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.59 | 91.58 | 91.58 | 9.12M | 0.02 | | 0.02 | |
| BILD | Nomura Global Listed Infrastructure ETF | 27.95 | 27.95 | 27.95 | 14 | -0.48 | | 1.70 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.27 | 99.25 | 99.25 | 267.0K | -0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 26.46 | 26.17 | 26.17 | 32.5K | -0.37 | | 1.39 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 123.9K | 0.0 | | 0.00 | |
| BINC | Blackrock Flexible Income ETF | 51.36 | 51.10 | 51.15 | 3.2M | -0.25 | | 0.49 | |
| BINT | Bluemonte Global Equity ETF | 32.91 | 32.70 | 32.76 | 54.0K | -0.48 | | 1.44 | |
| BINV | Brandes International ETF | 43.98 | 43.68 | 43.73 | 15.1K | -0.65 | | 1.47 | |
| BITB | Bitwise Bitcoin ETF | 47.40 | 45.34 | 45.87 | 668.0K | -0.91 | | 1.94 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 39.46 | 38.89 | 38.89 | 3.6K | -0.82 | | 2.08 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 17.59 | 16.86 | 17.42 | 1.79M | 0.36 | | 2.11 | |
| BITO | Proshares Bitcoin Strategy ETF | 11.73 | 11.22 | 11.35 | 69.84M | -0.23 | | 1.99 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 28.60 | 27.75 | 27.77 | 104.7K | -0.68 | | 2.39 | |
| BITU | Proshares Ultra Bitcoin ETF | 16.62 | 15.22 | 15.59 | 3.92M | -0.66 | | 4.06 | |
| BITW | Bitwise 10 Crypto Index ETF | 56.34 | 54.74 | 55.32 | 10.7K | -1.37 | | 2.42 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 21.50 | 19.66 | 20.12 | 11.36M | -0.88 | | 4.19 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 28.77 | 28.35 | 28.56 | 1.6K | -0.58 | | 1.98 | |
| BIV | Interm Term Bond ETF Vanguard | 74.19 | 73.35 | 73.50 | 3.09M | -0.70 | | 0.94 | |
| BIZD | Vaneck Bdc Income ETF | 13.11 | 12.92 | 12.94 | 1.65M | -0.16 | | 1.22 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 60.81 | 60.62 | 60.63 | 4.4K | -0.27 | | 0.44 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 55.74 | 55.53 | 55.58 | 5.8K | -0.28 | | 0.51 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 49.98 | 49.84 | 49.84 | 4.1K | -0.31 | | 0.62 | |
| BKAG | BNY Mellon Core Bond ETF | 40.73 | 40.38 | 40.45 | 258.6K | -0.36 | | 0.88 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 39.48 | 39.43 | 39.43 | 1.1K | -0.36 | | 0.91 | |
| BKCI | BNY Concentrated International ETF | 52.56 | 52.12 | 52.35 | 2.3K | -0.62 | | 1.17 | |
| BKDV | BNY Mellon Dynamic Value ETF | 34.33 | 34.13 | 34.17 | 462.0K | -0.17 | | 0.50 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 31.40 | 30.77 | 30.88 | 5.1K | -0.56 | | 1.79 | |
| BKF | BRIC Ishares MSCI ETF | 39.95 | 39.92 | 39.92 | 529 | -0.62 | | 1.54 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.04 | 23.04 | 23.20 | 0 | -0.16 | | 0.70 | |
| BKGI | BNY Mellon Global Infrastructure Income | 43.35 | 42.95 | 43.00 | 238.1K | -0.52 | | 1.19 | |
| BKHY | BNY Mellon High Yield Beta ETF | 46.64 | 46.34 | 46.38 | 42.8K | -0.32 | | 0.67 | |
| BKIE | BNY Mellon International Equity ETF | 34.02 | 33.63 | 33.74 | 221.9K | -0.56 | | 1.63 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 49.80 | 49.16 | 49.23 | 622.3K | -0.39 | | 0.79 | |
| BKLG | BNY Mellon US Large Cap Equity Growth | 26.14 | 25.99 | 25.99 | 304 | -0.25 | | 0.96 | |
| BKLN | Senior Loan Invesco ETF | 20.59 | 20.53 | 20.53 | 11.37M | -0.04 | | 0.19 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 39.54 | 39.27 | 39.27 | 29.5K | -0.42 | | 1.06 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 42.52 | 42.39 | 42.39 | 1.5K | -0.52 | | 1.21 | |
| BKTI | Bk Technologies Inc | 75.46 | 72.94 | 74.77 | 21.9K | 0.98 | | 1.33 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.59 | 49.54 | 49.56 | 14.7K | -0.03 | | 0.06 | |
| BLCV | Blackrock Large Cap Value ETF | 42.05 | 41.88 | 41.91 | 7.0K | -0.25 | | 0.59 | |
| BLDG | Cambria Global Real Estate ETF | 25.55 | 25.45 | 25.49 | 800 | -0.35 | | 1.37 | |
| BLDX | Impax Global Infrastructure ETF | 24.99 | 24.50 | 24.70 | 581.4K | -0.51 | | 2.04 | |
| BLES | Inspire Global Hope Large Cap ETF | 48.56 | 48.20 | 48.26 | 11.1K | -0.52 | | 1.07 | |
| BLGR | Bluemonte Large Cap Growth ETF | 33.19 | 32.84 | 32.91 | 44.1K | -0.30 | | 0.90 | |
| BLOK | Amplify Transformational Data Sharing | 67.15 | 65.29 | 65.42 | 188.9K | -1.61 | | 2.40 | |
| BLOX | Nicholas Crypto Income ETF | 15.17 | 14.62 | 14.64 | 272.9K | -0.50 | | 3.30 | |
| BLST | Bluemonte Short Term Bond ETF | 24.53 | 24.46 | 24.47 | 20.1K | -0.13 | | 0.51 | |
| BLTD | Bluemonte Long Term Bond ETF | 24.01 | 23.86 | 23.92 | 22.0K | -0.26 | | 1.05 | |
| BLUC | Bluemonte Large Cap Core ETF | 32.32 | 32.14 | 32.19 | 54.5K | -0.25 | | 0.77 | |
| BLUI | Bluemonte Diversified Income ETF | 25.23 | 25.13 | 25.13 | 2.4K | -0.19 | | 0.76 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 31.98 | 31.81 | 31.85 | 76.4K | -0.40 | | 1.24 | |
| BLV | Long Term Bond Index ETF Vanguard | 65.38 | 64.41 | 64.58 | 555.6K | -0.98 | | 1.49 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 59.34 | 59.21 | 59.21 | 1.7K | -0.25 | | 0.43 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 48.71 | 48.60 | 48.62 | 7.6K | -0.24 | | 0.48 | |
| BMED | Blackrock Future Health ETF | 34.82 | 34.13 | 34.25 | 8.1K | -0.39 | | 1.14 | |
| BMNR | Bitmine Immersion Technologies | 28.56 | 27.30 | 27.46 | 36.31M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 25.93 | 22.33 | 22.62 | 5.26M | -2.17 | | 8.77 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 4.040 | 3.510 | 4.005 | 7.13M | 0.340 | | 9.26 | |
| BMSI | BNY Mellon Muti-Sector Income ETF | 24.93 | 24.93 | 24.93 | 7 | -0.07 | | 0.30 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 52.54 | 52.33 | 52.33 | 3.8K | -0.26 | | 0.49 | |
| BNAV | Amplify Fairlead Tactical Bitcoin ETF | 32.79 | 32.57 | 32.69 | 795 | -0.56 | | 1.68 | |
| BNDC | Flexshares Core Select Bond Fund | 21.35 | 21.27 | 21.28 | 4.9K | -0.21 | | 1.00 | |
| BNDD | Quadratic Deflation ETF | 98.16 | 98.16 | 98.16 | 215 | -0.40 | | 0.40 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 45.60 | 45.22 | 45.29 | 56.5K | -0.40 | | 0.89 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.09 | 49.83 | 49.85 | 19.8K | -0.27 | | 0.53 | |
| BNDY | Horizon Core Bond ETF | 24.38 | 24.23 | 24.28 | 22.4K | -0.22 | | 0.89 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 31.75 | 31.72 | 31.75 | 3.0K | -0.33 | | 1.04 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 33.38 | 33.38 | 33.38 | 208 | 1.07 | | 3.31 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 37.00 | 35.50 | 35.51 | 7.0K | -1.00 | | 2.74 | |
| BNMC | Corgi Bmnr 2X Daily ETF | 73.21 | 73.21 | 73.21 | 35 | -6.85 | | 8.55 | |
| BNO | US Brent Oil | 60.50 | 57.69 | 60.36 | 2.35M | 2.45 | | 4.23 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 49.41 | 49.19 | 49.19 | 4.1K | -0.29 | | 0.59 | |
| BOAT | Sonicshares Global Shipping ETF | 51.90 | 50.53 | 50.92 | 106.6K | -0.91 | | 1.75 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 30.19 | 30.10 | 30.18 | 900 | -0.24 | | 0.80 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 55.22 | 55.03 | 55.06 | 8.5K | -0.19 | | 0.34 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 22.54 | 20.95 | 21.71 | 4.89M | 0.08 | | 0.37 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 43.28 | 42.89 | 42.89 | 940 | -0.64 | | 1.46 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 102.7 | 102.7 | 102.7 | 121 | -1.1 | | 1.04 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 118.3 | 118.3 | 118.3 | 3.83M | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 25.67 | 25.16 | 25.16 | 1.3K | -0.66 | | 2.57 | |
| BPH | BP Plc Adrhedged ETF | 70.82 | 69.90 | 70.82 | 524 | 2.50 | | 3.66 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 26.00 | 25.85 | 25.93 | 5.4K | -0.16 | | 0.61 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 21.16 | 21.03 | 21.11 | 4.0K | -0.38 | | 1.77 | |
| BQ | Boqii Holding Cl A | 0.8900 | 0.8123 | 0.8316 | 59.6K | 0.0270 | | 3.29 | |
| BRAZ | GX Brazil Active ETF | 32.78 | 32.21 | 32.21 | 400 | -0.72 | | 2.18 | |
| BRBS | Blue Ridge Bankshare | 3.890 | 3.810 | 3.820 | 500.9K | -0.060 | | 1.55 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 25.80 | 25.75 | 25.80 | 576 | -0.22 | | 0.83 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.49 | 16.22 | 16.22 | 1.5K | -0.53 | | 3.18 | |
| BRIA | Brillia Inc Cl A | 1.410 | 1.110 | 1.410 | 3.0K | 0.010 | | 0.71 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 24.37 | 24.29 | 24.30 | 882 | -0.16 | | 0.65 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 37.55 | 37.33 | 37.38 | 2.2K | -0.10 | | 0.28 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 40.06 | 39.80 | 39.97 | 3.8K | 0.32 | | 0.82 | |
| BRKL | Corgi BRKB 2X Daily ETF | 24.45 | 24.45 | 24.00 | 0 | 0.45 | | 1.87 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 38.91 | 38.69 | 38.72 | 903 | 0.41 | | 1.06 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.94 | 50.81 | 50.92 | 10.9K | -0.04 | | 0.08 | |
| BRN | Barnwell Industries | 1.0050 | 0.9700 | 0.9900 | 2.3K | 0.0198 | | 2.04 | |
| BRSM | MFS Blended Research Small-Mid Cap ETF | 25.14 | 25.06 | 25.06 | 208 | -0.27 | | 1.06 | |
| BRSV | Ea Bridgeway Select Small-Cap Value ETF | 43.16 | 42.95 | 42.99 | 4.8K | -0.37 | | 0.86 | |
| BRZD | | 37.29 | 37.29 | 35.36 | 0 | 1.93 | | 5.45 | |
| BRZU | Direxion Daily Brazil Bull 2X | 107.1 | 101.6 | 101.7 | 18.7K | -4.9 | | 4.59 | |
| BRZX | Corgi Brazil 2X Daily ETF | 27.66 | 26.45 | 26.45 | 267 | -1.28 | | 4.61 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 54.48 | 54.21 | 54.24 | 47.9K | -0.32 | | 0.59 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 38.81 | 38.56 | 38.56 | 8.1K | -0.34 | | 0.87 | |
| BSOL | Bitwise Solana Staking ETF | 16.53 | 15.58 | 15.78 | 4.84M | -0.54 | | 3.31 | |
| BSR | Beacon Selective Risk ETF | 30.74 | 30.74 | 30.74 | 115 | -0.23 | | 0.73 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 40.34 | 40.26 | 40.26 | 3.2K | -0.22 | | 0.54 | |
| BSV | Short-Term Bond ETF Vanguard | 76.83 | 76.34 | 76.42 | 2.78M | -0.31 | | 0.40 | |
| BTA | | 25.57 | 25.57 | 25.57 | 11 | 0.24 | | 0.93 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.09 | 11.90 | 12.03 | 1.16M | 0.09 | | 0.75 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 38.82 | 36.95 | 37.37 | 1.4M | -0.73 | | 1.92 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.86 | 13.74 | 13.80 | 16.5K | 0.08 | | 0.56 | |
| BTCI | Neos Bitcoin High Income ETF | 34.67 | 33.59 | 33.93 | 486.6K | -0.50 | | 1.45 | |
| BTCK | 7Rcc Spot Bitcoin and Carbon Credit | 29.00 | 28.00 | 29.00 | 400 | 1.40 | | 5.07 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 21.80 | 20.13 | 20.52 | 42.9K | -0.85 | | 3.97 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 85.90 | 83.41 | 84.05 | 24.3K | -1.64 | | 1.91 | |
| BTCU | Direxion Daily Bitcoin Bull 2X ETF | 28.87 | 27.35 | 27.90 | 33.2K | -1.25 | | 4.29 | |
| BTCW | Wisdomtree Bitcoin Fund | 90.54 | 89.07 | 89.12 | 2.0K | -1.79 | | 1.96 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 2.940 | 2.710 | 2.875 | 19.57M | 0.100 | | 3.61 | |
| BTG | B2Gold Corp | 5.529 | 5.320 | 5.340 | 12.68M | -0.230 | | 4.12 | |
| BTOT | Total USD Fixed Income Market ETF | 47.72 | 47.64 | 47.70 | 1.6K | -0.40 | | 0.82 | |
| BTR | Beacon Tactical Risk ETF | 25.81 | 25.59 | 25.59 | 337 | -2.11 | | 7.60 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.48 | 27.48 | 27.48 | 16 | -0.44 | | 1.58 | |
| BUCK | Simplify Stable Income ETF | 23.40 | 23.26 | 23.34 | 144.7K | 0.00 | | 0.00 | |
| BUDA | Buda Juice Inc | 7.700 | 7.450 | 7.550 | 4.8K | 0.080 | | 1.07 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 40.55 | 40.29 | 40.41 | 22.8K | -0.19 | | 0.48 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 30.50 | 30.40 | 30.43 | 636.9K | -0.07 | | 0.23 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 22.36 | 22.01 | 22.02 | 19.3K | -0.23 | | 1.04 | |
| BUFF | Innovator Laddered Allocation Power | 54.14 | 53.92 | 53.95 | 79.8K | -0.14 | | 0.26 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 30.06 | 30.01 | 30.02 | 8.9K | -0.13 | | 0.45 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.71 | 21.68 | 21.68 | 2.9K | -0.02 | | 0.07 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 32.99 | 32.90 | 32.91 | 26.6K | -0.12 | | 0.35 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 40.66 | 40.37 | 40.50 | 96.1K | -0.15 | | 0.37 | |
| BUFR | FT Vest Laddered Buffer ETF | 37.71 | 37.53 | 37.57 | 1.37M | -0.10 | | 0.27 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 24.95 | 24.85 | 24.86 | 22.1K | -0.22 | | 0.88 | |
| BUFT | FT Vest Buffered Allocation Defensive | 26.48 | 26.42 | 26.46 | 36.4K | -0.02 | | 0.07 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 22.69 | 22.65 | 22.65 | 3.3K | -0.06 | | 0.26 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.94 | 23.81 | 23.84 | 15.1K | -0.21 | | 0.89 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 28.68 | 28.53 | 28.57 | 199.9K | -0.09 | | 0.30 | |
| BUIL | | 26.12 | 25.63 | 25.67 | 148.7K | -0.35 | | 1.34 | |
| BUL | Pacer US Cash Cows Growth ETF | 62.02 | 61.37 | 61.37 | 11.2K | -1.34 | | 2.14 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 47.60 | 45.20 | 45.62 | 268.7K | -1.71 | | 3.61 | |
| BURU | Nuburu Inc | 1.110 | 1.000 | 1.055 | 800.4K | 0.020 | | 1.92 | |
| BUSA | Brandes U.S. Value ETF | 40.42 | 40.05 | 40.05 | 20.4K | -0.35 | | 0.87 | |
| BUSM | Ea Bridgeway Ultra-Small Company Market | 16.50 | 16.24 | 16.24 | 7.6K | -0.44 | | 2.64 | |
| BUYB | Proshares S&P 500 Buyback Aristocrats | 41.73 | 41.61 | 41.61 | 322 | -0.30 | | 0.71 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 32.20 | 32.20 | 32.20 | 110 | -0.35 | | 1.07 | |
| BUYW | Northern IV Main Buywrite ETF | 14.58 | 14.53 | 14.56 | 658.5K | -0.05 | | 0.34 | |
| BUYZ | Franklin Disruptive Commerce ETF | 34.53 | 34.53 | 34.53 | 200 | -0.73 | | 2.06 | |
| BUZZ | Vaneck Social Sentiment ETF | 39.93 | 39.25 | 39.25 | 20.7K | -0.70 | | 1.74 | |
| BVAL | Bluemonte Large Cap Value ETF | 31.79 | 31.66 | 31.66 | 49.2K | -0.18 | | 0.57 | |
| BWET | Breakwave Tanker Shipping ETF | 748.0 | 692.8 | 735.9 | 85.4K | 57.4 | | 8.41 | |
| BWOW | Bitwise Dogecoin ETF | 16.71 | 15.05 | 15.15 | 1.2K | -1.20 | | 7.36 | |
| BWQG | Bwm Quality Growth ETF | 26.91 | 26.83 | 26.83 | 616 | -0.10 | | 0.35 | |
| BWTG | Brendan Wood Topgun Index ETF | 41.97 | 41.79 | 41.79 | 263 | -0.26 | | 0.61 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.59 | 21.25 | 21.31 | 494.6K | -0.26 | | 1.21 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 26.92 | 26.76 | 26.81 | 12.5K | -0.25 | | 0.93 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.03 | 21.80 | 21.85 | 43.6K | -0.23 | | 1.04 | |
| BYRE | Principal Real Estate ETF | 26.50 | 26.15 | 26.15 | 2.4K | -0.36 | | 1.36 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 18.98 | 18.28 | 18.98 | 2.7K | 0.55 | | 2.97 | |
| BZZ | Citigroup Inc. | 23.16 | 22.96 | 22.96 | 329 | -0.21 | | 0.92 | |