List of Symbols for American Stock Exchange [AMEX] Starting with K

Exchange:

List of Symbols for: AMEX

K	M

Code	Name	High	Low	Close	Volume	Change
KAMO	Kensington Credit Opportunities ETF	24.73	24.70	24.72	18.4K	0.02	0.06
KAPA	Kairos Pharma Ltd	0.6000	0.5500	0.5610	129.8K	-0.0209	3.59
KAPR	Innovator U.S. Smallcap Power Buffer ETF	37.35	36.96	37.32	8.8K	0.12	0.31
KARS	KS Electric Vehicles and Future Mobility	33.34	32.81	33.25	8.2K	-0.30	0.90
KAUG	Innovator US Small Cap Power Buffer ETF	27.51	27.41	27.48	7.6K	0.07	0.27
KBA	KS Bosera MSCI China A ETF	31.03	30.77	31.02	23.5K	0.00	0.00
KBE	S&P Bank ETF SPDR	63.83	62.32	63.62	1.65M	0.90	1.44
KBFR	Innovator U.S. Small Cap Managed 10	25.30	25.14	25.26	16.2K	0.08	0.32
KBUF	Kraneshares 90% Kweb Defined ETF Jan	28.24	28.24	28.24	100	-0.20	0.70
KCAI	Kraneshares China Alpha Index ETF	31.95	31.95	32.14	0	-0.19	0.59
KCCA	KS California Carbon Allowance ETF	14.93	14.82	14.83	27.4K	-0.09	0.60
KCE	S&P Capital Markets ETF SPDR	143.7	141.6	143.1	13.5K	0.1	0.06
KCOP	Kurv Copper & Mining Enhanced Income ETF	23.55	23.20	23.42	11.9K	-0.10	0.43
KCSH	KS Sustainable Ultra Short Duration	25.07	25.07	25.06	0	0.01	0.02
KDEC	Innovator U.S. Small Cap Power Buffer	26.60	26.45	26.53	4.6K	0.12	0.46
KDEF	Plus Korea Defense Industry Index ETF	59.77	58.25	59.23	197.6K	-0.02	0.03
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.27	23.27	23.26	0	0.01	0.06
KDVD	Keeley Dividend ETF	26.98	26.91	26.91	1.1K	0.20	0.76
KEMQ	KS EM Consumer Technology Index ETF	23.40	23.11	23.35	8.0K	-0.13	0.56
KEMX	KS MSCI Emerging Markets Ex China Index	43.59	42.89	43.54	5.9K	-0.03	0.07
KEUA	KS European Carbon Allowance ETF	22.82	22.82	22.82	270	-0.05	0.22
KFEB	Innovator U.S. Small Cap Power Buffer	29.07	28.88	29.03	945	0.13	0.45
KGLD	Kurv Gold Enhanced Income ETF	32.74	32.38	32.52	31.5K	0.25	0.77
KGRN	KS MSCI China Environment Index ETF	28.72	28.13	28.43	17.0K	-0.34	1.18
KHPI	Kensington Hedged Premium Income ETF	24.86	24.63	24.84	91.2K	0.08	0.32
KHYB	KS Ccbs China Corp High Yield Bond USD	24.14	24.03	24.14	2.0K	0.09	0.35
KIE	S&P Insurance ETF SPDR	57.46	56.48	56.89	1.76M	-0.09	0.16
KJAN	Innovator U.S. Smallcap Power Buffer ETF	42.98	42.60	42.91	19.3K	0.07	0.16
KJUL	Innovator U.S. Smallcap Power Buffer ETF	32.83	32.67	32.83	13.2K	0.13	0.39
KJUN	Innovator U.S. Small Cap Power Buffer	28.81	28.68	28.80	2.4K	0.09	0.30
KLIP	KS China Internet and Covered Call	26.15	25.85	26.13	38.0K	-0.15	0.57
KLMN	Invesco MSCI North America Climate ETF	28.00	27.72	27.97	169.6K	0.21	0.75
KLMT	Invesco MSCI Global Climate 500 ETF	31.58	31.58	31.57	0	0.01	0.04
KLXY	KS Global Luxury Index ETF	26.45	25.90	26.45	450	-0.02	0.08
KMAR	Innovator U.S. Small Cap Power Buffer	30.11	29.84	30.06	18.3K	0.13	0.43
KMAY	Innovator U.S. Small Cap Power Buffer	29.06	29.02	29.03	5.4K	0.04	0.14
KMID	Virtus Kar Mid-Cap ETF	25.01	24.77	24.85	13.1K	-0.04	0.18
KMLM	Kfa Mount Lucas Index Strategy ETF	28.56	27.88	28.08	141.7K	0.22	0.79
KNCT	Invesco Next Gen Connectivity ETF	150.3	149.6	150.3	2.2K	0.3	0.20
KNG	FT Vest S&P 500 Dividend Aristocrats	49.81	49.28	49.62	723.5K	0.12	0.24
KNO	Axs Knowledge Leaders ETF	54.96	54.96	54.99	0	-0.03	0.06
KNOV	Innovator U.S. Small Cap Power Buffer	29.63	29.45	29.59	9.8K	0.13	0.45
KNOW	Fundamentals First ETF	12.52	12.51	12.52	452	0.03	0.27
KNRG	Simplify Energy and Infrastructure	25.85	25.75	25.79	10.3K	0.06	0.22
KNRX	Knorex Ltd Cl A	1.800	1.590	1.790	66.8K	0.080	4.71
KOCT	Innovator U.S. Smallcap Power Buffer ETF	35.00	34.69	34.96	12.7K	0.11	0.31
KOKU	Xt MSCI Kokusai Equity ETF	120.8	120.8	120.1	0	0.6	0.54
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	25.31	24.13	24.85	2.63M	0.84	3.50
KOMP	SPDR Kensho & New Economies Composite	62.20	61.40	61.82	52.0K	-0.07	0.11
KONG	Opportunities Formidable Fortress ETF	29.79	29.79	30.06	0	-0.27	0.90
KOOL	North Shore Equity Rotation ETF	13.65	13.51	13.64	2.9K	0.10	0.73
KORP	American Century Dvfd Corp Bond ETF	46.95	46.73	46.85	56.4K	0.04	0.09
KORU	South Korea Bull 3X ETF Direxion	405.7	361.8	398.9	982.6K	-6.1	1.51
KPHO	KS Dragon Capital Vietnam Growth Index	24.37	24.02	24.36	1.8K	0.02	0.07
KPRO	Kraneshares 100% Kweb Defined ETF Jan	27.45	27.26	27.38	13.0K	-0.08	0.31
KRBN	Kfa Global Carbon ETF	30.31	30.05	30.30	3.3K	0.61	2.05
KRE	S&P Regional Banking ETF SPDR	70.07	68.15	69.82	8.93M	1.13	1.65
KRYP	Proshares Coindesk 20 Crypto ETF	21.50	21.50	21.50	500	0.17	0.81
KSA	Saudi Arabia Ishares MSCI ETF	39.65	39.47	39.63	407.9K	0.08	0.20
KSEP	Innovator U.S. Small Cap Power Buffer	29.06	29.06	28.95	0	0.11	0.38
KSLV	Kurv Silver Enhanced Income ETF	35.54	34.35	35.08	38.7K	0.43	1.24
KSPY	Kraneshares Hedgeye Hedged Equity Index	28.08	27.97	28.08	28.6K	0.13	0.47
KSTR	KS Sse Star Market 50 Index ETF	19.40	19.21	19.38	59.8K	-0.04	0.21
KTEC	KS Hang Seng Tech Index ETF	13.88	13.67	13.87	50.4K	-0.28	1.98
KTUP	T-Rex 2X Long Ktos Daily Target ETF	16.82	14.25	14.32	81.1K	-2.70	15.85
KULR	Kulr Technology Group Inc	2.270	2.080	2.110	1.07M	-0.160	7.05
KURE	KS MSCI All China Health Care Index ETF	17.72	17.50	17.66	15.1K	-0.05	0.29
KVLE	KS Kfa Value Line Dynamic Core Equity	25.78	25.56	25.78	1.5K	0.19	0.73
KWEB	KS CSI China Internet ETF	28.88	28.43	28.78	17.44M	-0.33	1.12
KWIN	Kraneshares Wahed Alternative Income	25.53	25.40	25.52	6.1K	0.02	0.06
KWT	Ishares MSCI Kuwait ETF	37.66	37.19	37.37	17.0K	-0.14	0.37
KXI	Global Cons Staples Ishares ETF	68.77	67.70	68.57	72.7K	0.14	0.20
KYLD	Kurv High Income ETF	19.73	19.50	19.67	9.6K	0.07	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES