| BAB | Taxable Municipal Bond Invesco ETF | 25.56 | 25.47 | 25.48 | 92.9K | -0.05 | | 0.20 | |
| BABC | Corgi BABA 2X Daily ETF | 16.45 | 16.45 | 20.94 | 0 | -4.49 | | 21.45 | |
| BABO | Yieldmax Baba Option Income Strategy | 5.910 | 5.770 | 5.870 | 15.9K | 0.000 | | 0.00 | |
| BABW | Roundhill Baba Weeklypay ETF | 15.55 | 15.37 | 15.55 | 11.4K | -0.06 | | 0.37 | |
| BAGX | Ea Bridgeway Aggressive Investors ETF | 95.09 | 94.85 | 95.09 | 742 | -0.44 | | 0.46 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 18.53 | 18.17 | 18.43 | 3.9K | -0.77 | | 4.03 | |
| BAI | Ishares A.I. Innovation and Tech Active | 37.80 | 35.59 | 36.46 | 5.75M | -1.05 | | 2.80 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 33.90 | 33.38 | 33.63 | 913.6K | -0.10 | | 0.30 | |
| BALT | Innovator Defined Wealth Shield ETF | 35.07 | 34.91 | 34.98 | 474.5K | -0.05 | | 0.14 | |
| BAMA | Brookstone Active ETF | 35.58 | 35.46 | 35.57 | 2.4K | -0.12 | | 0.34 | |
| BAMB | Brookstone Intermediate Bond Et | 25.17 | 25.17 | 25.17 | 2.7K | -0.01 | | 0.06 | |
| BAMD | Brookstone Dividend Stock ETF | 34.37 | 34.25 | 34.37 | 5.7K | 0.28 | | 0.82 | |
| BAMG | Brookstone Growth Stock ETF | 44.12 | 43.72 | 43.80 | 5.1K | -0.44 | | 0.98 | |
| BAMO | Brookstone Opportunities ETF | 34.63 | 34.63 | 34.63 | 1.0K | -0.04 | | 0.11 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.34 | 25.30 | 25.33 | 3.7K | 0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 37.05 | 36.94 | 37.04 | 6.0K | 0.18 | | 0.50 | |
| BAMY | Brookstone Yield ETF | 26.61 | 26.59 | 26.60 | 4.3K | -0.02 | | 0.08 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 54.75 | 54.48 | 54.67 | 1.7K | -0.08 | | 0.15 | |
| BAR | Graniteshares Gold Trust | 38.36 | 38.06 | 38.16 | 520.3K | 0.06 | | 0.16 | |
| BATL | Battalion Oil Corp | 0.7768 | 0.7110 | 0.7179 | 1.25M | -0.0309 | | 4.12 | |
| BATT | Amplify Lithium & Battery Technology ETF | 12.53 | 12.21 | 12.28 | 24.3K | -0.24 | | 1.91 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 55.03 | 54.67 | 54.85 | 3.3K | -0.14 | | 0.25 | |
| BAVA | Common Shares of Beneficial Interest of | 23.03 | 22.61 | 22.85 | 4.8K | 0.10 | | 0.45 | |
| BAY | Corgi Bay Area Based ETF | 27.00 | 27.00 | 25.86 | 0 | 1.14 | | 4.40 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 44.09 | 43.99 | 44.02 | 29.1K | -0.06 | | 0.14 | |
| BBAX | JPM Betabuilders Developed Asia | 62.26 | 62.05 | 62.21 | 150.8K | -0.33 | | 0.53 | |
| BBBB | | 24.88 | 24.88 | 25.19 | 0 | -0.31 | | 1.23 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 48.92 | 48.81 | 48.81 | 6.6K | -0.09 | | 0.18 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 44.06 | 44.06 | 44.28 | 0 | -0.22 | | 0.51 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 49.88 | 49.85 | 49.85 | 24.5K | 0.00 | | 0.00 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 42.88 | 41.70 | 42.72 | 7.4K | -0.61 | | 1.42 | |
| BBCA | JPM Betabuilders Canada ETF | 104.4 | 103.6 | 103.8 | 308.6K | -0.1 | | 0.06 | |
| BBCB | JPM Betabuilders USD Investment Corp | 43.19 | 43.19 | 43.19 | 240 | -0.08 | | 0.19 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 69.60 | 69.47 | 69.48 | 911 | -0.33 | | 0.47 | |
| BBEU | JPM Betabuilders Europe ETF | 77.68 | 77.40 | 77.59 | 130.9K | 0.16 | | 0.21 | |
| BBHL | Bbh Select Large Cap ETF | 17.84 | 17.69 | 17.77 | 23.2K | 0.00 | | 0.01 | |
| BBHM | Bbh Select Mid Cap ETF | 12.14 | 12.04 | 12.04 | 22.7K | -0.02 | | 0.15 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 44.17 | 44.00 | 44.10 | 36.6K | -0.04 | | 0.08 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 94.41 | 94.28 | 94.28 | 5.9K | -0.15 | | 0.16 | |
| BBIN | JPM Betabuilders International Equity | 78.18 | 77.82 | 78.18 | 41.4K | 0.06 | | 0.08 | |
| BBJP | JPM Betabuilders Japan ETF | 74.45 | 73.67 | 74.43 | 637.1K | 0.28 | | 0.38 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 74.88 | 74.88 | 74.88 | 100 | -0.37 | | 0.50 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 17.97 | 17.72 | 17.84 | 255.4K | -0.03 | | 0.17 | |
| BBLX | | 39.75 | 39.75 | 40.02 | 0 | -0.28 | | 0.69 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 123.6 | 122.8 | 123.6 | 4.8K | -0.1 | | 0.12 | |
| BBP | Virtus Lifesci Biotech Products ETF | 102.3 | 100.9 | 102.0 | 4.5K | -0.5 | | 0.48 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 106.3 | 105.6 | 105.8 | 9.0K | -0.1 | | 0.10 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 97.17 | 97.13 | 97.13 | 1.3K | 0.02 | | 0.02 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 85.75 | 85.20 | 85.75 | 161.0K | -0.04 | | 0.05 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 137.1 | 134.9 | 135.9 | 113.4K | -0.6 | | 0.40 | |
| BCCC | GX Bitcoin Covered Call ETF | 11.31 | 11.16 | 11.26 | 8.8K | -0.36 | | 3.10 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.66 | 36.41 | 36.46 | 12.6K | -0.05 | | 0.14 | |
| BCDF | Horizon Kinetics Blockchain Development | 34.46 | 34.46 | 34.46 | 500 | 0.08 | | 0.24 | |
| BCGS | Bancreek Global Select ETF | 24.54 | 24.54 | 24.60 | 0 | -0.06 | | 0.26 | |
| BCHP | Principal Exchange-Traded Funds | 37.33 | 37.08 | 37.32 | 10.5K | -0.22 | | 0.58 | |
| BCHT | Birchtech Corp | 1.220 | 0.940 | 1.180 | 117.3K | 0.010 | | 0.85 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.66 | 24.43 | 24.50 | 459.7K | -0.07 | | 0.28 | |
| BCIL | Bancreek International Large Cap ETF | 27.71 | 27.60 | 27.64 | 2.8K | -0.35 | | 1.26 | |
| BCKT | Lifex 2030 Income Bucket ETF | 37.73 | 37.73 | 37.82 | 0 | -0.09 | | 0.24 | |
| BCOM | Rareview Bloomberg Commodity Index ETF | 23.64 | 23.53 | 23.61 | 3.8K | -0.06 | | 0.26 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 22.36 | 22.36 | 22.70 | 0 | -0.34 | | 1.52 | |
| BCPL | BNY Mellon Core Plus ETF | 23.89 | 23.75 | 23.79 | 52.3K | -0.06 | | 0.23 | |
| BCUS | Bancreek U.S. Large Cap ETF | 33.35 | 32.82 | 32.91 | 61.4K | -0.20 | | 0.60 | |
| BCV | Bancroft Convertible Fund | 21.25 | 20.90 | 20.99 | 14.2K | -0.23 | | 1.06 | |
| BCV-A | Bancroft Fund Ltd | 19.10 | 18.74 | 18.74 | 2.6K | -0.13 | | 0.69 | |
| BCVpA | | 19.10 | 18.74 | 18.74 | 2.4K | -0.13 | | 0.69 | |
| BD | Russell Investments Core Plus Bond ETF | 24.10 | 24.04 | 24.04 | 33.6K | -0.04 | | 0.16 | |
| BDBT | Bluemonte Core Bond ETF | 24.32 | 24.28 | 24.29 | 34.0K | -0.01 | | 0.05 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 18.40 | 18.40 | 18.40 | 301 | 0.09 | | 0.49 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.35 | 14.31 | 14.41 | 800 | 0.05 | | 0.34 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 54.10 | 53.69 | 54.05 | 10.4K | -0.22 | | 0.40 | |
| BDIV | Aam Brentview Dividend Growth ETF | 25.68 | 25.61 | 25.68 | 4.0K | 0.03 | | 0.10 | |
| BDL | | 58.21 | 56.62 | 56.62 | 13.3K | -0.89 | | 1.55 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 13.10 | 12.41 | 12.95 | 7.9K | -0.28 | | 2.12 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 15.24 | 15.18 | 15.24 | 906 | -0.04 | | 0.25 | |
| BEC | Corgi BE 2X Daily ETF | 8.270 | 6.685 | 7.220 | 105.0K | -0.830 | | 10.31 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 12.67 | 12.67 | 12.67 | 1.0K | -0.55 | | 4.16 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 50.61 | 50.56 | 50.56 | 3.4K | -0.11 | | 0.21 | |
| BEMD | BNY Mellon Emerging Markets Debt ETF | 23.82 | 23.82 | 23.99 | 0 | -0.17 | | 0.71 | |
| BENJ | Horizon Landmark ETF | 53.57 | 53.55 | 53.57 | 20.8K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 24.50 | 22.03 | 23.45 | 56.2K | 1.37 | | 6.18 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 1.150 | 1.125 | 1.150 | 2.8K | 0.090 | | 8.49 | |
| BESF | Bastion Energy ETF | 38.33 | 38.07 | 38.33 | 5.2K | 0.12 | | 0.32 | |
| BESS | Bimergen Energy Corp | 3.200 | 2.850 | 2.960 | 142.5K | 0.070 | | 2.41 | |
| BESS.WT | BESS.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 31.71 | 31.13 | 31.60 | 1.5K | -1.15 | | 3.51 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 37.40 | 37.13 | 37.13 | 300 | -1.39 | | 3.60 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 16.45 | 16.31 | 16.35 | 6.8K | -0.09 | | 0.55 | |
| BEX | Tradr 2X Long BE Daily ETF | 16.90 | 13.30 | 14.56 | 4.03M | -1.60 | | 9.89 | |
| BEZ | Tradr 2X Short BE Daily ETF | 7.180 | 5.820 | 6.710 | 4.11M | 0.610 | | 10.03 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 14.80 | 14.80 | 15.63 | 0 | -0.83 | | 5.31 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 53.79 | 53.47 | 53.65 | 6.6K | -0.13 | | 0.24 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 22.14 | 22.14 | 22.21 | 0 | -0.08 | | 0.34 | |
| BFIX | Build Bond Innovation ETF | 24.78 | 24.73 | 24.73 | 5.5K | -0.05 | | 0.18 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 16.78 | 16.77 | 16.77 | 200 | -0.18 | | 1.05 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.07 | 18.07 | 18.37 | 0 | -0.31 | | 1.66 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 54.93 | 54.88 | 54.93 | 300 | -0.13 | | 0.23 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 15.75 | 15.74 | 15.74 | 500 | -0.21 | | 1.33 | |
| BFOR | Barron's 400 ETF | 23.33 | 23.11 | 23.21 | 4.3K | -0.06 | | 0.26 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.05 | 26.87 | 26.95 | 6.7K | -0.04 | | 0.16 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 23.19 | 23.19 | 23.24 | 0 | -0.05 | | 0.19 | |
| BGDV | Bahl & Gaynor Dividend ETF | 31.61 | 31.44 | 31.60 | 3.4K | -0.04 | | 0.13 | |
| BGFI | BNY Mellon Global Fixed Income ETF | 25.01 | 24.87 | 24.91 | 75.1K | -0.05 | | 0.20 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 37.46 | 37.09 | 37.34 | 169.7K | -0.09 | | 0.24 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 16.06 | 15.98 | 16.06 | 14.9K | 0.08 | | 0.50 | |
| BGRD | | 26.22 | 26.00 | 26.08 | 500 | 0.00 | | NaN | |
| BHB | Bar Harbor Bankshares | 41.71 | 41.18 | 41.53 | 14.6K | 0.14 | | 0.34 | |
| BHM | Bluerock Homes Trust Inc | 7.500 | 7.500 | 7.500 | 105 | -0.200 | | 2.60 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 52.44 | 52.44 | 52.77 | 0 | -0.33 | | 0.62 | |
| BHYP | Bitwise Hyperliquid ETF | 42.35 | 40.50 | 40.92 | 173.9K | 0.65 | | 1.61 | |
| BIBL | Inspire 100 ETF | 53.83 | 52.62 | 53.10 | 17.8K | -0.43 | | 0.80 | |
| BIDD | Blackrock International Dividend ETF | 28.98 | 28.79 | 28.96 | 12.6K | 0.06 | | 0.21 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 50.09 | 49.45 | 49.73 | 4.8K | -0.28 | | 0.55 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.53 | 91.51 | 91.53 | 7.55M | 0.03 | | 0.03 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.04 | 30.04 | 29.88 | 0 | 0.16 | | 0.52 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.19 | 99.17 | 99.18 | 241.0K | 0.04 | | 0.04 | |
| BILT | Ishares Infrastructure Active ETF | 28.49 | 28.35 | 28.43 | 17.6K | 0.09 | | 0.32 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.1 | 100.7 | 100.8 | 135.5K | 0.0 | | 0.03 | |
| BINC | Blackrock Flexible Income ETF | 50.55 | 50.50 | 50.51 | 1.47M | -0.03 | | 0.06 | |
| BINT | Bluemonte Global Equity ETF | 31.48 | 31.22 | 31.44 | 19.4K | -0.06 | | 0.19 | |
| BINV | Brandes International ETF | 46.10 | 45.85 | 45.99 | 42.5K | 0.25 | | 0.55 | |
| BITB | Bitwise Bitcoin ETF | 37.86 | 36.67 | 37.35 | 1.11M | -1.37 | | 3.54 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 37.66 | 37.62 | 37.62 | 987 | 0.00 | | 0.01 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 21.53 | 20.80 | 21.17 | 1.53M | 0.73 | | 3.57 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.320 | 9.000 | 9.155 | 62.62M | -0.340 | | 3.58 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 18.41 | 17.66 | 18.03 | 102.9K | -0.49 | | 2.65 | |
| BITU | Proshares Ultra Bitcoin ETF | 10.340 | 9.600 | 9.960 | 5.49M | -0.760 | | 7.08 | |
| BITW | Bitwise 10 Crypto Index ETF | 43.99 | 43.43 | 43.70 | 39.4K | -1.51 | | 3.33 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 13.38 | 12.35 | 12.87 | 8.15M | -0.99 | | 7.14 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 22.15 | 21.64 | 21.93 | 7.5K | -0.99 | | 4.31 | |
| BIV | Interm Term Bond ETF Vanguard | 73.40 | 73.20 | 73.24 | 1.52M | -0.11 | | 0.15 | |
| BIZD | Vaneck Bdc Income ETF | 12.51 | 12.37 | 12.49 | 1.78M | 0.06 | | 0.48 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 60.22 | 59.93 | 60.18 | 2.8K | -0.19 | | 0.31 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 55.05 | 54.74 | 54.90 | 4.5K | -0.13 | | 0.24 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 49.20 | 48.99 | 49.15 | 2.7K | -0.12 | | 0.25 | |
| BKAG | BNY Mellon Core Bond ETF | 40.26 | 40.17 | 40.20 | 106.3K | -0.07 | | 0.16 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 38.74 | 38.49 | 38.74 | 2.5K | -0.11 | | 0.29 | |
| BKCI | BNY Concentrated International ETF | 53.34 | 53.08 | 53.32 | 8.3K | 0.04 | | 0.08 | |
| BKDV | BNY Mellon Dynamic Value ETF | 35.85 | 34.93 | 35.19 | 431.8K | 0.08 | | 0.23 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 27.97 | 27.57 | 27.97 | 13.4K | -0.14 | | 0.48 | |
| BKF | BRIC Ishares MSCI ETF | 38.53 | 38.53 | 38.53 | 102 | -0.03 | | 0.08 | |
| BKFI | BNY Mellon Active Core Bond ETF | 22.96 | 22.90 | 22.90 | 22.5K | -0.03 | | 0.12 | |
| BKGI | BNY Mellon Global Infrastructure Income | 43.32 | 43.09 | 43.21 | 127.6K | 0.18 | | 0.42 | |
| BKHY | BNY Mellon High Yield Beta ETF | 45.56 | 45.51 | 45.52 | 9.9K | -0.05 | | 0.10 | |
| BKIE | BNY Mellon International Equity ETF | 33.43 | 33.26 | 33.39 | 109.2K | 0.07 | | 0.21 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 48.57 | 47.74 | 48.13 | 268.0K | -0.23 | | 0.48 | |
| BKLG | BNY Mellon US Large Cap Equity Growth | 24.80 | 24.67 | 24.80 | 300 | -0.18 | | 0.73 | |
| BKLN | Senior Loan Invesco ETF | 20.56 | 20.51 | 20.53 | 4.16M | -0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 39.52 | 39.16 | 39.52 | 20.4K | -0.01 | | 0.02 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 43.00 | 42.67 | 43.00 | 1.5K | -0.01 | | 0.03 | |
| BKTI | Bk Technologies Inc | 69.15 | 61.20 | 61.20 | 53.2K | -5.40 | | 8.07 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.62 | 49.52 | 49.53 | 37.4K | 0.00 | | 0.00 | |
| BLCV | Blackrock Large Cap Value ETF | 44.32 | 44.15 | 44.31 | 18.2K | 0.18 | | 0.41 | |
| BLDG | Cambria Global Real Estate ETF | 25.81 | 25.53 | 25.81 | 776 | 0.17 | | 0.66 | |
| BLDX | Impax Global Infrastructure ETF | 25.98 | 25.93 | 25.93 | 2.1K | -0.07 | | 0.26 | |
| BLES | Inspire Global Hope Large Cap ETF | 48.57 | 48.11 | 48.44 | 5.6K | 0.20 | | 0.41 | |
| BLGR | Bluemonte Large Cap Growth ETF | 31.10 | 30.58 | 30.90 | 20.1K | -0.26 | | 0.83 | |
| BLOK | Amplify Transformational Data Sharing | 50.71 | 48.92 | 50.07 | 170.3K | -0.87 | | 1.71 | |
| BLOX | Nicholas Crypto Income ETF | 9.570 | 8.930 | 9.140 | 380.8K | -0.420 | | 4.41 | |
| BLST | Bluemonte Short Term Bond ETF | 24.46 | 24.42 | 24.43 | 9.6K | -0.01 | | 0.06 | |
| BLTD | Bluemonte Long Term Bond ETF | 23.73 | 23.67 | 23.68 | 10.6K | -0.07 | | 0.29 | |
| BLUC | Bluemonte Large Cap Core ETF | 31.34 | 30.91 | 31.16 | 18.3K | -0.17 | | 0.54 | |
| BLUI | Bluemonte Diversified Income ETF | 25.01 | 24.99 | 25.01 | 6.2K | -0.03 | | 0.12 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 31.46 | 31.16 | 31.46 | 26.3K | -0.05 | | 0.16 | |
| BLV | Long Term Bond Index ETF Vanguard | 63.85 | 63.54 | 63.68 | 554.7K | -0.25 | | 0.39 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 58.89 | 58.68 | 58.86 | 2.6K | -0.15 | | 0.25 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 48.34 | 48.02 | 48.23 | 11.0K | -0.15 | | 0.31 | |
| BMED | Blackrock Future Health ETF | 36.34 | 36.09 | 36.34 | 2.0K | -0.12 | | 0.34 | |
| BMNR | Bitmine Immersion Technologies | 18.35 | 17.22 | 17.58 | 24.13M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 9.090 | 7.880 | 8.230 | 5.89M | -0.920 | | 10.04 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 7.950 | 7.060 | 7.710 | 1.73M | 0.660 | | 9.36 | |
| BMSI | BNY Mellon Muti-Sector Income ETF | 24.52 | 24.52 | 24.67 | 0 | -0.15 | | 0.61 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 55.03 | 55.03 | 54.80 | 0 | 0.23 | | 0.43 | |
| BNAV | Amplify Fairlead Tactical Bitcoin ETF | 28.28 | 28.07 | 28.12 | 400 | -0.69 | | 2.41 | |
| BNDC | Flexshares Core Select Bond Fund | 23.41 | 21.19 | 21.19 | 7.4K | -0.02 | | 0.08 | |
| BNDD | Quadratic Deflation ETF | 97.04 | 96.13 | 97.04 | 28.6K | -0.16 | | 0.16 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 45.15 | 44.96 | 44.98 | 41.3K | -0.06 | | 0.14 | |
| BNDS | Infrastructure Capital Bond Income ETF | 47.20 | 46.25 | 46.63 | 16.3K | -0.18 | | 0.38 | |
| BNDY | Horizon Core Bond ETF | 24.29 | 24.11 | 24.13 | 30.6K | -0.05 | | 0.20 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 32.98 | 32.98 | 32.87 | 0 | 0.11 | | 0.34 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 33.07 | 33.07 | 33.04 | 0 | 0.03 | | 0.09 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 33.00 | 32.00 | 33.00 | 2.6K | 0.64 | | 1.97 | |
| BNMC | Corgi Bmnr 2X Daily ETF | 26.83 | 26.83 | 28.83 | 0 | -2.00 | | 6.93 | |
| BNO | US Brent Oil | 61.68 | 60.45 | 61.07 | 724.7K | 0.05 | | 0.08 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 48.70 | 48.23 | 48.46 | 12.9K | -0.19 | | 0.38 | |
| BOAT | Sonicshares Global Shipping ETF | 48.60 | 47.95 | 48.31 | 152.6K | 0.28 | | 0.58 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 28.37 | 28.29 | 28.35 | 730 | -0.15 | | 0.51 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 54.72 | 54.48 | 54.72 | 5.0K | -0.16 | | 0.29 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 19.67 | 18.27 | 18.52 | 5.29M | -1.24 | | 6.28 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 39.18 | 39.00 | 39.10 | 835 | 0.20 | | 0.50 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 103.1 | 103.1 | 103.1 | 725 | -0.1 | | 0.06 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 119.1 | 119.0 | 119.0 | 2.89M | 0.0 | | 0.01 | |
| BPAY | Blackrock Future Financial and | 24.39 | 24.22 | 24.39 | 1.6K | 0.40 | | 1.65 | |
| BPH | BP Plc Adrhedged ETF | 72.20 | 72.17 | 72.17 | 200 | 0.78 | | 1.07 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 20.95 | 20.78 | 20.95 | 200 | -0.97 | | 4.44 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 18.06 | 17.75 | 17.75 | 1.4K | -0.12 | | 0.64 | |
| BQ | Boqii Holding Cl A | 0.4733 | 0.3837 | 0.4300 | 75.9K | 0.0100 | | 2.38 | |
| BRAZ | GX Brazil Active ETF | 27.54 | 27.54 | 27.13 | 0 | 0.41 | | 1.50 | |
| BRBS | Blue Ridge Bankshare | 4.070 | 3.990 | 4.045 | 212.2K | 0.020 | | 0.50 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 27.42 | 27.41 | 27.42 | 523 | 0.23 | | 0.84 | |
| BRF | Vaneck Brazil Smallcap ETF | 13.47 | 13.38 | 13.44 | 4.4K | 0.21 | | 1.59 | |
| BRIA | Brillia Inc Cl A | 1.490 | 1.370 | 1.490 | 2.1K | -0.150 | | 10.00 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 24.29 | 24.26 | 24.28 | 2.4K | -0.02 | | 0.08 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 37.34 | 36.60 | 36.70 | 2.4K | -0.32 | | 0.86 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 43.39 | 43.09 | 43.20 | 10.3K | 0.32 | | 0.75 | |
| BRKL | Corgi BRKB 2X Daily ETF | 32.47 | 32.47 | 32.47 | 100 | 0.31 | | 0.96 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 45.45 | 44.88 | 45.14 | 11.2K | 0.31 | | 0.69 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.94 | 50.57 | 50.94 | 10.3K | 0.35 | | 0.69 | |
| BRN | Barnwell Industries | 0.9030 | 0.8531 | 0.8676 | 17.7K | 0.0126 | | 1.47 | |
| BRSM | MFS Blended Research Small-Mid Cap ETF | 25.55 | 25.41 | 25.55 | 243 | 0.04 | | 0.16 | |
| BRSV | Ea Bridgeway Select Small-Cap Value ETF | 43.55 | 43.20 | 43.55 | 38.5K | 0.07 | | 0.16 | |
| BRZD | Microsectors -3X Short Brazil Etns | 40.78 | 40.78 | 42.70 | 0 | -1.92 | | 4.49 | |
| BRZU | Direxion Daily Brazil Bull 2X | 69.37 | 67.27 | 68.85 | 23.3K | 1.78 | | 2.66 | |
| BRZX | Corgi Brazil 2X Daily ETF | 17.80 | 17.80 | 17.41 | 0 | 0.39 | | 2.23 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 53.68 | 53.36 | 53.62 | 23.7K | -0.18 | | 0.33 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 39.80 | 39.66 | 39.76 | 11.3K | 0.03 | | 0.09 | |
| BSOL | Bitwise Solana Staking ETF | 11.37 | 10.89 | 11.07 | 2.71M | -0.20 | | 1.78 | |
| BSR | Beacon Selective Risk ETF | 29.78 | 29.78 | 29.78 | 139 | -0.02 | | 0.07 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 39.89 | 39.85 | 39.89 | 1.1K | -0.11 | | 0.27 | |
| BSV | Short-Term Bond ETF Vanguard | 76.53 | 76.37 | 76.40 | 1.76M | -0.03 | | 0.04 | |
| BTA | Beacon Tactical Alternatives Risk ETF | 25.04 | 25.02 | 25.04 | 700 | 0.02 | | 0.08 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 13.45 | 13.24 | 13.33 | 727.4K | 0.07 | | 0.53 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 30.95 | 30.00 | 30.43 | 1.29M | -1.11 | | 3.52 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 11.33 | 11.13 | 11.21 | 15.7K | -0.31 | | 2.64 | |
| BTCI | Neos Bitcoin High Income ETF | 28.30 | 27.28 | 27.61 | 817.8K | -0.94 | | 3.29 | |
| BTCK | 7Rcc Spot Bitcoin and Carbon Credit | 28.00 | 28.00 | 28.00 | 600 | 1.80 | | 6.87 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 13.45 | 12.59 | 13.01 | 112.3K | -1.08 | | 7.67 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 68.98 | 67.66 | 68.39 | 18.5K | -2.45 | | 3.46 | |
| BTCU | Direxion Daily Bitcoin Bull 2X ETF | 18.59 | 17.46 | 17.85 | 88.3K | -1.38 | | 7.15 | |
| BTCW | Wisdomtree Bitcoin Fund | 72.98 | 72.13 | 72.66 | 5.5K | -2.66 | | 3.53 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.300 | 4.040 | 4.180 | 30.52M | 0.280 | | 7.18 | |
| BTG | B2Gold Corp | 5.040 | 4.900 | 4.910 | 18.79M | -0.050 | | 1.01 | |
| BTOT | Total USD Fixed Income Market ETF | 47.46 | 47.42 | 47.42 | 7.0K | -0.08 | | 0.17 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.15 | 27.15 | 27.15 | 100 | 0.00 | | 0.02 | |
| BUCK | Simplify Stable Income ETF | 23.11 | 23.05 | 23.11 | 139.4K | 0.01 | | 0.04 | |
| BUDA | Buda Juice Inc | 7.965 | 5.650 | 6.000 | 34.3K | -0.840 | | 12.30 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 40.21 | 39.78 | 39.99 | 36.5K | -0.15 | | 0.37 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 30.45 | 30.23 | 30.36 | 291.1K | -0.06 | | 0.20 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 20.62 | 20.55 | 20.62 | 1.5K | -0.03 | | 0.15 | |
| BUFF | Innovator Laddered Allocation Power | 54.09 | 53.55 | 53.83 | 65.3K | -0.11 | | 0.20 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 29.85 | 29.56 | 29.71 | 12.7K | -0.07 | | 0.23 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.75 | 21.75 | 21.75 | 0 | -0.02 | | 0.09 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 32.99 | 32.60 | 32.76 | 72.9K | -0.07 | | 0.22 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 39.26 | 38.52 | 38.86 | 77.0K | -0.31 | | 0.79 | |
| BUFR | FT Vest Laddered Buffer ETF | 37.65 | 37.17 | 37.39 | 1.06M | -0.12 | | 0.32 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 24.81 | 24.71 | 24.77 | 12.4K | -0.02 | | 0.09 | |
| BUFT | FT Vest Buffered Allocation Defensive | 26.51 | 26.43 | 26.47 | 12.5K | -0.02 | | 0.08 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 22.68 | 22.68 | 22.68 | 400 | -0.02 | | 0.11 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.89 | 23.76 | 23.83 | 62.1K | 0.08 | | 0.34 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 28.58 | 28.43 | 28.57 | 83.2K | -0.04 | | 0.14 | |
| BUIL | Rebuild America ETF | 21.80 | 21.48 | 21.80 | 600 | -0.48 | | 2.14 | |
| BUL | Pacer US Cash Cows Growth ETF | 62.76 | 62.12 | 62.56 | 5.0K | 0.02 | | 0.03 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 26.88 | 23.49 | 24.75 | 1.27M | -1.63 | | 6.18 | |
| BURU | Nuburu Inc | 0.2392 | 0.2010 | 0.2160 | 3.43M | -0.0150 | | 6.52 | |
| BUSA | Brandes U.S. Value ETF | 42.78 | 42.64 | 42.76 | 17.0K | 0.20 | | 0.48 | |
| BUSM | Ea Bridgeway Ultra-Small Company Market | 15.20 | 15.09 | 15.20 | 4.0K | -0.12 | | 0.78 | |
| BUYB | Proshares S&P 500 Buyback Aristocrats | 44.73 | 44.64 | 44.73 | 443 | 0.17 | | 0.38 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 33.18 | 33.18 | 33.18 | 740 | -0.03 | | 0.10 | |
| BUYW | Northern IV Main Buywrite ETF | 14.61 | 14.55 | 14.58 | 287.4K | 0.00 | | 0.00 | |
| BUYZ | Franklin Disruptive Commerce ETF | 36.27 | 36.27 | 36.48 | 0 | -0.21 | | 0.58 | |
| BUZZ | Vaneck Social Sentiment ETF | 32.28 | 31.40 | 31.79 | 9.9K | -0.62 | | 1.91 | |
| BVAL | Bluemonte Large Cap Value ETF | 32.50 | 32.37 | 32.50 | 14.7K | 0.02 | | 0.07 | |
| BWET | Breakwave Tanker Shipping ETF | 634.0 | 579.5 | 616.0 | 57.8K | 36.6 | | 6.29 | |
| BWLB | | 25.15 | 25.03 | 25.06 | 200 | 0.00 | | NaN | |
| BWQG | Bwm Quality Growth ETF | 24.76 | 24.76 | 24.89 | 0 | -0.13 | | 0.51 | |
| BWTG | Brendan Wood Topgun Index ETF | 41.02 | 41.02 | 41.02 | 100 | -0.04 | | 0.10 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.14 | 21.07 | 21.09 | 350.2K | -0.02 | | 0.09 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 26.42 | 26.35 | 26.39 | 17.0K | 0.01 | | 0.04 | |
| BYLD | Yield Optimized Bond Ishares ETF | 21.62 | 21.57 | 21.60 | 42.1K | -0.01 | | 0.05 | |
| BYRE | Principal Real Estate ETF | 27.37 | 27.30 | 27.36 | 749 | 0.01 | | 0.03 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 22.06 | 21.44 | 21.53 | 1.3K | -0.61 | | 2.75 | |
| BZZ | Citigroup Inc. | 19.27 | 19.25 | 19.26 | 1.3K | -0.54 | | 2.73 | |