| AAA | First Priority Clo Bond ETF | 24.99 | 24.94 | 24.99 | 4.5K | -0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.21 | 27.21 | 27.21 | 200 | 0.11 | | 0.41 | |
| AAAU | GS Physical Gold ETF | 39.38 | 39.13 | 39.30 | 1.05M | 0.42 | | 1.08 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.04 | 28.03 | 28.04 | 1.0K | 0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.38 | 41.77 | 42.33 | 11.6K | -0.05 | | 0.13 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.20 | 30.37 | 31.20 | 27.5K | 0.08 | | 0.25 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.88 | 24.80 | 24.80 | 1.0K | 0.16 | | 0.64 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.24 | 23.24 | 23.36 | 0 | -0.12 | | 0.53 | |
| ABEQ | Absolute Core Strategy ETF | 34.81 | 34.65 | 34.81 | 9.4K | 0.25 | | 0.72 | |
| ABFL | Abacus Fcf Leaders ETF | 72.08 | 71.37 | 72.08 | 38.6K | 1.03 | | 1.45 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.59 | 28.43 | 28.59 | 926 | 0.28 | | 0.97 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.07 | 31.07 | 31.07 | 279 | -0.63 | | 1.99 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.69 | 22.69 | 22.72 | 0 | -0.03 | | 0.14 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.450 | 9.400 | 9.427 | 3.2K | 0.037 | | 0.40 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.88 | 39.88 | 40.61 | 0 | -0.74 | | 1.81 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.66 | 19.64 | 19.66 | 500 | -0.02 | | 0.12 | |
| ACCS | Access Newswire Inc | 9.600 | 8.550 | 9.345 | 13.7K | 0.333 | | 3.69 | |
| ACEI | Innovator Equity Autocallable Income | 25.13 | 25.02 | 25.02 | 7.0K | 0.48 | | 1.98 | |
| ACES | Alps Clean Energy ETF | 35.44 | 34.04 | 35.44 | 3.9K | 1.68 | | 4.98 | |
| ACGR | American Century Large Cap Growth ETF | 66.95 | 66.85 | 66.85 | 1.0K | 0.21 | | 0.31 | |
| ACII | Innovator Index Autocallable Income | 25.43 | 25.24 | 25.33 | 7.0K | 0.03 | | 0.12 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.02 | 43.72 | 43.99 | 76.4K | 0.23 | | 0.52 | |
| ACKY | Vistashares Target 15 Acktivist | 19.87 | 19.70 | 19.87 | 8.5K | 0.10 | | 0.51 | |
| ACLC | American Century Large Cap Equity ETF | 78.19 | 78.10 | 78.19 | 2.3K | 0.22 | | 0.28 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.12 | 40.12 | 40.91 | 0 | -0.78 | | 1.92 | |
| ACSI | American Customer Satisfaction Core | 65.82 | 65.82 | 66.42 | 0 | -0.61 | | 0.91 | |
| ACSV | | 39.60 | 39.60 | 39.60 | 259 | 0.48 | | 1.23 | |
| ACTV | Leadershares Activist Leaders ETF | 33.15 | 33.08 | 33.08 | 206 | 0.00 | | 0.01 | |
| ACU | Acme United Corp | 37.51 | 37.26 | 37.26 | 797 | -0.42 | | 1.11 | |
| ACVF | American Conservative Values ETF | 49.17 | 48.80 | 49.17 | 2.9K | 0.36 | | 0.73 | |
| ACVT | Advent Convertible Bond ETF | 26.63 | 26.63 | 26.82 | 0 | -0.20 | | 0.73 | |
| ACWV | Ishares Global Min Vol Factor ETF | 118.4 | 117.9 | 118.4 | 44.9K | 0.5 | | 0.40 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.600 | 8.570 | 8.570 | 3.2K | -0.030 | | 0.35 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.38 | 18.37 | 18.38 | 1.3K | 0.17 | | 0.95 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.64 | 51.18 | 51.64 | 3.0K | 0.38 | | 0.74 | |
| ADPV | Adaptiv Select ETF | 42.02 | 41.39 | 42.02 | 6.4K | 0.50 | | 1.20 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.00 | 38.90 | 38.90 | 706 | -0.43 | | 1.09 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.920 | 6.821 | 6.900 | 22.9K | 0.030 | | 0.44 | |
| AEMS | Anfield Enhanced Market ETF | 11.04 | 10.98 | 11.04 | 24.7K | 0.09 | | 0.82 | |
| AEON | Aeon Biopharma Inc | 1.090 | 0.941 | 1.010 | 154.9K | 0.061 | | 6.41 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.82 | 20.65 | 20.82 | 14.1K | 0.25 | | 1.19 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.35 | 39.35 | 39.35 | 1.9K | 0.01 | | 0.03 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.480 | 9.410 | 9.438 | 139.0K | 0.008 | | 0.09 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.26 | 25.26 | 25.26 | 1.1K | -0.06 | | 0.24 | |
| AFK | Vaneck Africa Index ETF | 23.76 | 23.34 | 23.65 | 11.0K | 0.38 | | 1.63 | |
| AFLG | FT Active Factor Large Cap ETF | 39.09 | 38.74 | 39.06 | 34.3K | 0.32 | | 0.83 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.92 | 33.55 | 33.92 | 15.2K | 0.56 | | 1.67 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 15.28 | 14.00 | 15.28 | 16.7K | 0.31 | | 2.10 | |
| AFSM | FT Active Factor Small Cap ETF | 32.42 | 32.02 | 32.42 | 11.1K | 0.52 | | 1.63 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.11 | 99.82 | 99.89 | 3.75M | -0.26 | | 0.25 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.78 | 20.66 | 20.70 | 34.5K | -0.14 | | 0.67 | |
| AGGS | Harbor Disciplined Bond ETF | 41.56 | 41.56 | 41.56 | 190 | -0.11 | | 0.27 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.18 | 44.07 | 44.09 | 9.1K | -0.13 | | 0.31 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.57 | 23.35 | 23.57 | 5.5K | -0.01 | | 0.04 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.59 | 30.27 | 30.48 | 4.5K | -0.04 | | 0.11 | |
| AGQ | Ultra Silver 2X ETF | 78.59 | 77.07 | 78.47 | 858.2K | 3.59 | | 4.79 | |
| AGQI | FT Active Global Quality Income ETF | 16.06 | 16.06 | 16.06 | 1.7K | 0.05 | | 0.31 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.08 | 26.08 | 26.08 | 203 | -0.08 | | 0.31 | |
| AGRW | Allspring Lt Large Growth ETF | 30.90 | 30.63 | 30.65 | 689 | -0.51 | | 1.64 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.1 | 110.1 | 18.5K | -0.3 | | 0.23 | |
| AHLT | American Beacon Ahl Trend ETF | 24.98 | 24.92 | 24.96 | 785 | 0.18 | | 0.73 | |
| AHYB | American Century Select High Yield ETF | 46.42 | 46.36 | 46.36 | 200 | -0.02 | | 0.03 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 6.930 | 6.774 | 6.780 | 73.7K | -0.070 | | 1.02 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 59.63 | 58.04 | 59.45 | 16.7K | 0.30 | | 0.51 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.99 | 44.84 | 44.99 | 442 | 0.01 | | 0.02 | |
| AIM | Aim Immunotech Inc | 1.760 | 1.550 | 1.740 | 64.9K | 0.140 | | 8.75 | |
| AINP | Allspring Income Plus ETF | 25.38 | 25.37 | 25.37 | 4.2K | 0.00 | | 0.00 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.69 | 25.64 | 25.64 | 2.1K | 0.00 | | 0.02 | |
| AIRI | Air Industries Group Inc | 3.160 | 3.023 | 3.110 | 42.2K | 0.020 | | 0.65 | |
| AIS | Vistashares Artificial Intelligence | 39.72 | 38.70 | 39.69 | 51.1K | 1.05 | | 2.71 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.45 | 69.49 | 69.49 | 1.6K | -3.08 | | 4.24 | |
| AIVI | Wisdomtree International Dividend Top | 49.36 | 49.36 | 49.36 | 100 | 0.14 | | 0.28 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 111.4 | 111.4 | 111.4 | 209 | -0.2 | | 0.18 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 2.280 | 2.235 | 2.270 | 750.4K | 0.010 | | 0.44 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.60 | 27.60 | 27.60 | 1.1K | -0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.76 | 28.76 | 28.76 | 345 | 0.07 | | 0.25 | |
| AKRE | | 64.80 | 64.24 | 64.74 | 326.7K | 0.24 | | 0.37 | |
| ALAI | Alger AI Enablers & Adopters ETF | 38.05 | 37.50 | 38.03 | 13.6K | 0.41 | | 1.08 | |
| ALRG | Allspring Lt Large Core ETF | 27.21 | 27.21 | 27.47 | 0 | -0.25 | | 0.92 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.01 | 43.57 | 44.01 | 4.4K | 0.85 | | 1.97 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.130 | 8.020 | 8.095 | 6.4K | 0.050 | | 0.62 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0325 | 0.0349 | 5.9K | 0.0000 | | 0.00 | |
| AMBI | Ambipar Emergency Response Cl A | 0.6390 | 0.5390 | 0.5396 | 365.9K | -0.0620 | | 10.31 | |
| AMBI.WS | | 0.0350 | 0.0325 | 0.0349 | 6.0K | 0.0000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.840 | 3.410 | 3.770 | 4.9K | 0.270 | | 7.71 | |
| AMDW | Roundhill Amd Weeklypay ETF | 70.26 | 65.80 | 70.26 | 29.2K | 1.99 | | 2.91 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 9.965 | 9.420 | 9.955 | 2.3M | 0.265 | | 2.73 | |
| AMJB | Alerian MLP Index ETN | 29.50 | 29.21 | 29.49 | 11.6K | 0.35 | | 1.20 | |
| AMLP | Alps Alerian MLP ETF | 46.94 | 46.51 | 46.86 | 684.6K | 0.31 | | 0.66 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.85 | 49.13 | 49.85 | 2.1K | 0.74 | | 1.51 | |
| AMS | American Shared Hospital Services | 2.140 | 2.050 | 2.140 | 5.7K | 0.037 | | 1.74 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.53 | 18.41 | 18.52 | 15.2K | 0.31 | | 1.70 | |
| AMZA | Infracap MLP ETF | 38.86 | 38.14 | 38.61 | 14.2K | 0.38 | | 0.99 | |
| AMZE | Amaze Holdings Inc | 0.6524 | 0.5970 | 0.6100 | 234.6K | 0.0100 | | 1.67 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 31.46 | 30.86 | 31.30 | 3.4K | 0.12 | | 0.39 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 50.24 | 49.11 | 50.18 | 13.1K | 0.38 | | 0.75 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 15.23 | 14.99 | 15.21 | 246.2K | 0.09 | | 0.56 | |
| ANEW | MSCI Transformational Changes ETF | 50.99 | 50.99 | 50.99 | 565 | -0.56 | | 1.10 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.21 | 88.52 | 89.12 | 28.0K | 0.48 | | 0.54 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.36 | 26.26 | 26.28 | 572 | 0.02 | | 0.06 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.30 | 40.22 | 40.30 | 20.6K | 0.03 | | 0.07 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.77 | 47.64 | 47.75 | 53.5K | 0.06 | | 0.13 | |
| AOR | Growth Allocation Ishares Core ETF | 64.89 | 64.60 | 64.88 | 83.9K | 0.24 | | 0.37 | |
| APCB | Activepassive Core Bond ETF | 29.85 | 29.77 | 29.78 | 37.5K | -0.09 | | 0.28 | |
| APIE | Activepassive International Equity ETF | 36.03 | 35.52 | 36.03 | 15.2K | 0.43 | | 1.21 | |
| APLU | Allspring Core Plus ETF | 25.19 | 25.13 | 25.13 | 4.5K | -0.10 | | 0.40 | |
| APLX | Tradr 2X Long Apld Daily ETF | 119.1 | 103.0 | 116.4 | 61.8K | 13.9 | | 13.52 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.84 | 13.66 | 13.83 | 56.6K | 0.05 | | 0.36 | |
| APMU | Activepassive Intermediate Municipal | 25.09 | 25.06 | 25.07 | 3.1K | -0.04 | | 0.14 | |
| APOC | Innovator Equity Defined Protection ETF | 26.03 | 25.96 | 26.03 | 17.0K | 0.08 | | 0.30 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.94 | 24.93 | 24.94 | 600 | 0.08 | | 0.32 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.81 | 24.69 | 24.73 | 3.7K | -0.02 | | 0.10 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.27 | 29.20 | 29.20 | 8.1K | -0.06 | | 0.21 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.90 | 40.87 | 40.90 | 623 | 0.06 | | 0.15 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.42 | 34.34 | 34.42 | 1.5K | 0.08 | | 0.22 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.30 | 38.30 | 38.30 | 162 | -0.43 | | 1.12 | |
| APT | Alpha Pro Tech | 4.690 | 4.550 | 4.635 | 8.3K | 0.065 | | 1.42 | |
| APUE | Activepassive U.S. Equity ETF | 41.54 | 41.16 | 41.51 | 46.3K | 0.33 | | 0.80 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.880 | 2.570 | 2.830 | 102.3K | 0.090 | | 3.28 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.73 | 30.73 | 30.73 | 118 | -0.02 | | 0.05 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.62 | 27.50 | 27.62 | 6.0K | 0.22 | | 0.79 | |
| ARB | Altshares Merger Arbitrage ETF | 29.04 | 28.91 | 29.03 | 774 | 0.04 | | 0.15 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 1.8K | 0.1 | | 0.07 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 13.71 | 12.59 | 12.70 | 213.6K | -0.28 | | 2.12 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.09 | 18.09 | 18.00 | 0 | 0.09 | | 0.49 | |
| AREN | The Arena Group Holdings Inc | 5.250 | 4.830 | 5.065 | 40.8K | 0.115 | | 2.32 | |
| ARGT | GX MSCI Argentina ETF | 94.50 | 92.54 | 93.27 | 83.4K | -0.19 | | 0.20 | |
| ARKB | Ark 21Shares Bitcoin ETF | 34.56 | 33.94 | 34.52 | 1.79M | 1.07 | | 3.18 | |
| ARKF | Ark Fintech Innovation ETF | 54.14 | 52.90 | 54.03 | 203.4K | 0.72 | | 1.35 | |
| ARKG | Ark Genomic Revolution ETF | 30.02 | 28.79 | 29.85 | 4.78M | 0.35 | | 1.17 | |
| ARKK | Ark Innovation ETF | 85.12 | 83.04 | 85.03 | 3.93M | 1.53 | | 1.83 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 118.7 | 116.4 | 118.7 | 180.8K | 0.0 | | 0.03 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.19 | 20.04 | 20.19 | 25 | 0.15 | | 0.73 | |
| ARKW | Ark Next Generation Internet ETF | 169.0 | 166.3 | 168.7 | 48.2K | 2.2 | | 1.34 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.88 | 29.36 | 29.86 | 174.8K | -0.20 | | 0.66 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.16 | 30.16 | 30.16 | 424 | 0.09 | | 0.30 | |
| ARMH | Arm Holdings Plc Adrhedged | 70.72 | 70.35 | 70.35 | 300 | -1.17 | | 1.63 | |
| ARMN | Aris Mining Corp | 9.950 | 9.600 | 9.740 | 258.2K | 0.170 | | 1.78 | |
| ARMP | Armata Pharmaceuticals Inc | 6.360 | 4.900 | 5.830 | 210.5K | 0.990 | | 20.45 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 31.86 | 30.15 | 31.54 | 13.6K | -0.67 | | 2.08 | |
| ARMW | | 48.61 | 42.80 | 47.51 | 11.7K | -0.15 | | 0.31 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.39 | 31.36 | 31.39 | 545 | 0.24 | | 0.76 | |
| ARTY | Ishares Robotics and Artificial | 49.75 | 48.82 | 49.74 | 252.7K | 0.36 | | 0.72 | |
| ASCE | Allspring Smid Core ETF | 26.26 | 25.93 | 26.26 | 1.3K | 0.54 | | 2.10 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.78 | 17.70 | 17.76 | 3.1K | 0.13 | | 0.72 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.14 | 27.14 | 27.59 | 0 | -0.44 | | 1.61 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.96 | 32.78 | 32.96 | 2.08M | 0.37 | | 1.14 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.71 | 36.58 | 36.71 | 464 | 0.33 | | 0.91 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.36 | 34.08 | 34.35 | 400 | 0.28 | | 0.81 | |
| ASLV | Allspring Special Large Value ETF | 27.24 | 27.23 | 27.24 | 918 | -0.08 | | 0.29 | |
| ASM | Avino Silver & Gold | 4.360 | 4.145 | 4.185 | 1.77M | -0.035 | | 0.82 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.34 | 23.29 | 23.34 | 15.4K | 0.08 | | 0.34 | |
| ASMH | Asml Holding NV Adrhedged | 72.96 | 72.90 | 72.90 | 277 | -2.19 | | 2.98 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 49.73 | 44.73 | 48.58 | 348.2K | 1.12 | | 2.36 | |
| ATCH | Atlasclear Holdings Inc | 0.3547 | 0.3348 | 0.3350 | 4.71M | -0.0001 | | 0.03 | |
| ATEST | | 24.97 | 24.97 | 24.97 | 180 | -0.04 | | 0.16 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 250 | 0.00 | | 0.00 | |
| ATEST.G | | 25.06 | 25.01 | 25.06 | 330 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 35.89 | 35.29 | 35.74 | 15.0K | 0.32 | | 0.90 | |
| ATMP | Barclays Plus Select MLP ETN | 27.76 | 27.76 | 27.76 | 466 | 0.20 | | 0.72 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.360 | 1.325 | 1.360 | 51.6K | 0.010 | | 0.73 | |
| ATTR | | 90.04 | 90.04 | 90.04 | 932 | 0.07 | | 0.07 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.72 | 33.72 | 33.72 | 100 | -0.02 | | 0.05 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.62 | 30.62 | 30.62 | 1.0K | 0.05 | | 0.17 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.08 | 35.00 | 35.08 | 2.4K | -0.23 | | 0.66 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.51 | 29.51 | 29.51 | 337 | 0.21 | | 0.72 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.09 | 32.05 | 32.09 | 738 | 0.03 | | 0.09 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.45 | 43.37 | 43.37 | 302 | -0.41 | | 0.93 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.19 | 15.00 | 15.53 | 2.1K | -0.72 | | 4.43 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.27 | 44.89 | 45.22 | 8.5K | 0.25 | | 0.56 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.07 | 25.04 | 0 | 0.03 | | 0.12 | |
| AUST | Austin Gold Corp | 1.810 | 1.640 | 1.690 | 19.4K | -0.040 | | 2.31 | |
| AVDE | Avantis International Equity ETF | 79.10 | 78.57 | 79.05 | 419.2K | 0.56 | | 0.71 | |
| AVDS | Avantis International Small Cap Equity | 66.39 | 66.12 | 66.37 | 6.3K | 0.25 | | 0.38 | |
| AVDV | Avantis International Small Cap Value | 88.36 | 87.91 | 88.27 | 358.0K | 0.42 | | 0.47 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.10 | 63.87 | 64.10 | 683 | 0.67 | | 1.05 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.45 | 76.60 | 77.39 | 515.0K | 0.81 | | 1.05 | |
| AVES | Avantis Emerging Markets Value ETF | 58.10 | 57.63 | 58.10 | 11.2K | 0.70 | | 1.22 | |
| AVGE | Avantis All Equity Markets ETF | 84.14 | 83.45 | 84.14 | 3.4K | 0.86 | | 1.04 | |
| AVGV | Avantis All Equity Markets Value ETF | 70.47 | 69.95 | 70.46 | 4.2K | 0.84 | | 1.21 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 55.72 | 53.46 | 55.34 | 14.1K | 1.71 | | 3.19 | |
| AVIE | Avantis Inflation Focused Equity ETF | 62.46 | 62.42 | 62.42 | 463 | -0.08 | | 0.12 | |
| AVIG | Avantis Core Fixed Income ETF | 41.97 | 41.83 | 41.86 | 497.6K | -0.11 | | 0.25 | |
| AVIV | Avantis International Large Cap Value | 67.78 | 67.35 | 67.75 | 5.0K | 0.58 | | 0.86 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 77.94 | 77.16 | 77.86 | 4.6K | 0.72 | | 0.93 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 73.08 | 72.06 | 73.06 | 162.3K | 1.05 | | 1.45 | |
| AVMA | Avantis Moderate Allocation ETF | 65.15 | 65.13 | 65.15 | 2.8K | -0.51 | | 0.78 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 69.33 | 68.71 | 69.33 | 1.4K | 0.81 | | 1.17 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.86 | 45.77 | 45.80 | 4.8K | -0.10 | | 0.21 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 68.45 | 67.52 | 68.45 | 2.6K | 0.99 | | 1.47 | |
| AVNM | Avantis All International Markets Equity | 71.11 | 70.67 | 71.11 | 6.3K | 0.64 | | 0.91 | |
| AVNV | Avantis All International Markets Value | 71.85 | 71.72 | 71.85 | 665 | 0.51 | | 0.71 | |
| AVRE | Avantis Real Estate ETF | 44.06 | 43.86 | 44.04 | 5.9K | 0.06 | | 0.14 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 57.36 | 56.45 | 57.20 | 24.2K | 0.76 | | 1.35 | |
| AVSD | Avantis Responsible International Equity | 71.58 | 71.39 | 71.58 | 408 | 0.48 | | 0.67 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.53 | 65.22 | 65.53 | 307 | 0.71 | | 1.09 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.04 | 46.96 | 46.97 | 23.3K | -0.08 | | 0.17 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.83 | 74.08 | 74.83 | 1.1K | 0.73 | | 0.99 | |
| AVUS | Avantis U.S. Equity ETF | 110.4 | 109.2 | 110.3 | 119.9K | 1.1 | | 1.00 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 98.41 | 96.66 | 98.25 | 355.8K | 1.67 | | 1.73 | |
| AWAY | Amplify Travel Tech ETF | 21.12 | 20.97 | 21.12 | 800 | 0.20 | | 0.96 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 21.64 | 21.60 | 21.64 | 2.6K | -0.13 | | 0.59 | |
| AWX | Avalon Holdings Corp | 2.780 | 2.640 | 2.690 | 21.6K | 0.050 | | 1.90 | |
| AXIL | Axil Brands Inc | 5.385 | 5.050 | 5.080 | 1.7K | 0.070 | | 1.40 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 16.76 | 12.04 | 16.76 | 202.2K | -3.90 | | 18.86 | |
| AZNH | Astrazeneca Plc Adrhedged | 50.35 | 50.35 | 50.35 | 1.5K | -0.46 | | 0.91 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 27.40 | 27.40 | 28.00 | 0 | -0.60 | | 2.16 | |
| AZTR | Azitra Inc | 0.4711 | 0.4012 | 0.4300 | 2.01M | -0.0407 | | 8.65 | |