Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies105.4101.6101.71,180,700-4.44.13 
AAAlcoa Corp12.6312.3512.364,349,700-0.675.14 
AAI-BArlington Asset Investment Corp [Ai/Pb]18.0018.0018.002,7000.050.28 
AAI-CArlington Asset Investment Corp [Ai/Pc]18.8918.2618.861,500-0.040.21 
AAICArlington Asset Investment Corp2.5802.4702.510212,400-0.0501.95 
AANAaron's Holdings CO Inc56.2854.3554.72495,000-1.652.93 
AAPAdvance Auto Parts Inc150.1146.2146.4687,800-4.02.68 
AATAmerican Assets Trust21.9720.9221.02507,200-1.386.16 
ABAlliancebernstein Holding LP30.2129.5629.59682,900-0.862.82 
ABBAbb Ltd24.9524.4324.452,020,100-1.134.42 
ABBVAbbvie Inc82.2180.2480.4911,480,100-2.222.68 
ABCAmerisourcebergen Corp97.4595.6395.701,842,600-1.952.00 
ABEVAmbev S.A.2.3802.3102.33023,898,300-0.1104.51 
ABGAsbury Automotive Group Inc107.0102.3106.5299,5000.50.44 
ABMABM Industries Inc36.1635.0635.19298,500-1.203.30 
ABRArbor Realty Trust11.5511.0611.261,692,100-0.423.60 
ABR-AArbor Rlty TR Inc [Abr/Pa]25.3125.1625.311,5000.150.58 
ABR-BArbor Rlty TR Inc [Abr/Pb]25.1925.0325.03900-0.190.75 
ABR-CArbor Rlty TR Inc [Abr/Pc]25.7025.3725.6810,6000.050.20 
ABTAbbott Laboratories107.4105.4106.47,104,900-2.21.99 
ACAssociated Capital Group Inc33.8731.6332.7121,100-1.293.79 
ACAArcosa Inc45.6644.8644.99176,900-1.042.26 
ACBAurora Cannabis Inc4.0603.7103.83011,212,600-0.1704.25 
ACCAmerican Campus Communities Inc38.1735.7135.951,962,800-1.634.34 
ACCOAcco Brands Corp5.8145.4405.620851,700-0.3105.23 
ACELAccel Entertainment Inc9.8759.3509.700300,800-0.3103.10 
ACHAluminum Corp of China Ltd5.3535.2305.23082,600-0.4107.27 
ACIAlbertsons Companies Inc Cl A15.7314.6415.116,076,0000.221.48 
ACMAecom Technology Corp43.8942.6942.801,831,100-1.533.45 
ACNAccenture Plc217.9212.9213.92,412,200-6.73.05 
ACN.UAscendant Digital Acquisition Corp Cl A10.1910.1010.147,300-0.040.34 
ACN.WAscendant Digital Acquisition WT1.0300.9301.03019,5000.0151.48 
ACNDAscendant Digital Acquisition Corp Cl A9.7709.7209.7209,300-0.0500.51 
ACPAvenue Income Credit Strategies9.3709.1509.150130,600-0.2102.24 
ACREAres Commercial Real Estate Cor9.1408.8558.970264,500-0.1801.97 
ACVAllianzgi Diversified Income &26.0025.5025.5659,300-0.853.22 
ADCAgree Realty Corp64.1862.3862.67368,800-1.462.28 
ADCTAdc Therapeutics Sa29.0526.1328.82143,7001.736.39 
ADMArcher Daniels Midland50.9249.4649.524,291,300-0.841.67 
ADNTAdient Plc22.8121.1622.301,836,500-0.451.98 
ADSAlliance Data Systems Corp44.9242.8043.761,440,100-1.282.84 
ADSWAdvanced Disposal Services Inc30.3030.2830.29469,2000.000.00 
ADTADT Inc7.2257.0007.0202,996,300-0.1401.96 
ADXAdams Diversified Equity Fund16.0015.6315.63265,700-0.553.40 
AEBAegon N.V. Perp Cap Secs Floating Rate24.8324.6024.7649,000-0.090.36 
AEEAmeren Corp84.1681.2781.371,131,500-2.823.35 
AEFCAegon Funding Company Llc 5.10%25.9725.7425.7661,200-0.250.96 
AEGAegon N.V.2.7102.6402.6403,023,900-0.1706.05 
AELAmerican Equity Investment Life24.1023.1223.23726,900-1.024.21 
AEL-AAmerican Equity Investment Life Holding25.1624.7424.7858,100-0.240.96 
AEL-BAmerican Equity Investment Life Holding26.2425.7625.8241,200-0.301.15 
AEMAgnico-Eagle Mines Ltd79.2875.9076.131,442,700-4.495.57 
AEOAmerican Eagle Outfitters13.9313.4013.613,479,600-0.312.23 
AEPAmerican Electric Power Company82.1081.2481.732,594,9000.760.94 
AEP-BAmerican Elec Pwr CO Inc [Aep/Pb]49.0048.3448.5186,3000.320.66 
AEP-CAmerican Electric Power Company Inc49.3348.9049.02108,0000.190.39 
AERAercap Holdings N.V.26.4925.2825.331,691,700-2.097.62 
AESThe Aes Corp20.1719.3619.506,373,700-0.844.13 
AFBAlliance National Municipal13.6513.4013.5589,5000.050.37 
AFCAllied Capital Corp25.5825.4025.4012,100-0.180.70 
AFGAmerican Financial Group74.5372.0973.59578,400-0.410.55 
AFGBAmerican Financial Group Inc 5.875%27.6427.2027.258,500-0.421.52 
AFGCAmerican Financial Group Inc 5.125%27.0226.6626.6712,900-0.371.37 
AFGDAmerican Financial Group Inc 5.625%27.2727.0027.008,300-0.361.32 
AFGEAmerican Financial Group Inc 4.500%26.8926.5426.607,500-0.281.04 
AFGHAmerican Financial Group Inc25.3625.3525.3512,100-0.010.04 
AFIArmstrong Flooring Inc3.6003.2603.300618,200-0.3008.33 
AFLAflac Inc36.2834.0134.156,813,500-1.213.42 
AFTApollo Senior Floating Rate Fund Inc12.6512.5512.5771,000-0.131.02 
AGFirst Majestic Silver10.3509.6909.96010,069,200-0.9408.62 
AGCOAgco Corp77.6875.5276.44741,700-1.582.03 
AGDAlpine Global Dynamic Dividend Fund8.8208.6108.64058,300-0.3003.36 
AGIAlamos Gold Inc8.6608.0908.1205,978,700-0.7408.35 
AGMFederal Agricultural Mortgage Corp66.2063.5163.9052,700-2.573.87 
AGM-CFederal Agricultural Mortgage Corp27.2027.1227.156,0000.040.15 
AGM-DFederal Agricultural Mortgage Corp27.0226.8426.849,300-0.170.63 
AGM-EFederal Agricultural Mortgage Corp27.3026.7526.753,000-0.250.93 
AGM-FFederal Agricultural Mortgage Corp26.7226.2426.2418,600-0.431.61 
AGM.AFederal Agricultural Mortgage Corp59.7459.7459.742000.000.00 
AGOAssured Guaranty Ltd25.0224.2424.42729,300-1.013.97 
AGO-BAssured Guaranty Municipal Hlds IN26.9926.2726.969,600-0.220.79 
AGO-EAssured Guaranty Municipal Hlds IN26.6426.0026.526,4000.150.57 
AGO-FAssured Guaranty Municipal Hlds IN26.1725.4625.564,700-0.190.75 
AGRAvangrid Inc50.3449.1749.44751,300-0.991.96 
AGROAdecoagro S.A.4.8594.7084.750209,500-0.0501.04 
AGSPlayags Inc3.1102.9503.040276,500-0.0802.56 
AGXArgan Inc41.3340.0341.0599,700-0.120.29 
AHCA.H. Belo Corp1.3801.3401.35030,200-0.0302.17 
AHHArmada Hoffler Properties Inc8.5508.2008.510377,9000.1301.55 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]24.2923.6023.723,700-0.140.60 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]26.6126.0726.0915,300-0.341.29 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]25.5325.0025.0519,800-0.542.11 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]24.6424.0924.5256,900-0.220.89 
AHTAshford Hospitality Trust Inc1.5031.3401.3901,237,400-0.0805.44 
AHT-DAshford Hospitality TR Inc [Aht/Pd]5.7505.6755.70023,900-0.1001.72 
AHT-FAshford Hospitality TR Inc [Aht/Pf]5.9005.5005.60086,000-0.1402.44 
AHT-GAshford Hospitality TR Inc [Aht/Pg]5.7005.5105.62020,600-0.0801.40 
AHT-HAshford Hospitality TR Inc [Aht/Ph]5.7005.5205.60015,200-0.1292.24 
AHT-IAshford Hospitality TR Inc [Aht/Pi]5.7405.5105.590102,400-0.1502.61 
AIArlington Asset Investment Corp2.7702.6202.730202,6000.1104.20 
AI-BArlington Asset Investment Corp [Ai/Pb]18.0018.0018.001000.000.00 
AI-CArlington Asset Investment Corp [Ai/Pc]18.9218.9218.921000.000.00 
AICArlington Asset Investment Cor23.5523.1823.201,8000.050.22 
AIFApollo Tactical Income Fund Inc12.5712.5012.5152,700-0.141.11 
AIGAmerican International Group30.9729.8930.238,129,300-0.932.98 
AIG-AAmerican International Group Inc27.5527.0527.0526,700-0.612.21 
AIG.WAmerican Intl Group Inc WT [Aig/W]0.27000.20500.2512200,000-0.00381.49 
AINAlbany International Corp51.7750.2651.04148,400-1.332.54 
AIOAllianzgi Artificial Intelligence &21.8121.3021.37138,400-0.773.48 
AIRAAR Corp19.3418.6118.67286,700-0.643.31 
AITApplied Industrial Technologies61.0958.6160.24223,2000.250.42 
AIVApartment Investment and Management31.2329.6830.204,454,800-1.735.42 
AIWArlington Asset Investment Cor24.0124.0124.01100-0.120.50 
AIZAssurant Inc123.8118.6122.2402,2001.51.26 
AIZPAssurant Inc 6.50% Series D Mandatory119.5115.1118.714,8000.30.28 
AJGArthur J. Gallagher & Company105.3103.5104.31,996,200-1.31.19 
AJRDAerojet Rocketdyne Holdings34.4933.4033.61966,300-1.113.20 
AJXGreat Ajax Corp7.8807.6507.810128,200-0.1101.39 
AJXAGreat Ajax Corp 7.25% Convertible Senior23.2523.1423.143,300-0.100.43 
AKO.AEmbotell Andina Sa Cl A11.0111.0111.011000.000.00 
AKO.BEmbotell Andna Sa Cl B12.5012.3212.5055,0000.010.08 
AKRAcadia Realty Trust9.7009.2709.290635,500-0.5105.20 
ALAir Lease Corp Cl A28.4827.1127.39934,900-1.846.29 
AL-AAir Lease Corp [Al/Pa]23.6322.5522.7431,700-0.964.05 
ALBAlbemarle Corp93.8490.0790.78982,100-4.404.62 
ALCAlcon Inc59.3858.4258.431,359,100-2.073.42 
ALEAllete Inc54.4952.2552.40523,600-2.394.36 
ALEXAlexander and Baldwin Inc12.1111.7512.06382,6000.010.08 
ALGAlamo Group120.4117.5119.061,000-1.81.51 
ALI-AAltera Infrastructure LP Pfd A18.2117.7618.2112,1000.170.94 
ALI-BAltera Infrastructure LP Units19.2518.9319.209,600-0.040.18 
ALI-EAltera Infrastructure LP Pfd E19.2518.8818.9917,200-0.221.15 
ALKAlaska Air Group36.7735.0635.711,862,300-1.764.70 
ALLAllstate Corp88.9587.3388.002,620,400-1.041.17 
ALL-BAllstate Corp [All/Pb]26.4126.1126.11102,900-0.381.43 
ALL-GAllstate Corp [All/Pg]28.0227.5727.5726,800-0.421.50 
ALL-HAllstate Corp [All/Ph]27.1026.6226.6666,300-0.461.70 
ALL-IAllstate Corp [All/Pi]27.1326.6926.6920,400-0.431.59 
ALL-YGMAC Capital Trust I [Ally/Pa]25.6325.3725.37447,500-0.281.09 
ALLEAllegion Plc98.9796.0896.36994,000-2.902.92 
ALLYAlly Financial27.0825.8626.575,522,000-0.722.64 
ALP-QAlabama Power CO [Alp/Pq]27.7227.3727.3810,900-0.381.37 
ALSNAllison Transmission Holdings37.2536.0336.211,350,900-1.022.74 
ALT.WAlta Equipment Group Inc [Altg/W]1.6501.5601.5612,000-0.1297.65 
ALTGAlta Equipment Group Inc7.8007.4807.56046,000-0.3003.82 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.3510.3510.351000.000.00 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.61000.52000.52004,400-0.140021.21 
ALUSAlussa Energy Acquisition Corp Cl A9.8509.8209.82029,500-0.0600.61 
ALVAutoliv Inc77.3975.1975.23591,600-4.785.97 
ALXAlexander's Inc242.2233.7236.333,000-6.02.47 
AMAntero Midstream Corp6.1205.7046.0705,377,500-0.2904.56 
AMB.WAmbac Financial Group5.0385.0385.0382000.0000.00 
AMBCAmbac Financial Group12.4912.0312.16331,500-0.393.11 
AMCAmc Entertainment Holdings Inc2.7402.5802.6108,141,100-0.1806.45 
AMCRAmcor Plc10.4710.2610.326,842,600-0.252.37 
AMEAmtek Inc101.3898.0698.191,287,800-4.404.29 
AMGAffiliated Managers Group75.8273.7474.11383,400-2.783.62 
AMHAmerican Homes 4 Rent28.5927.9228.071,818,700-0.742.57 
AMH-DAmerican Homes 4 Rent [Amh/Pd]25.8325.6225.76112,600-0.040.16 
AMH-EAmerican Homes 4 Rent [Amh/Pe]25.9425.6425.643,900-0.250.97 
AMH-FAmerican Homes 4 Rent [Amh/Pf]26.2225.9625.963,700-0.351.33 
AMH-GAmerican Homes 4 Rent [Amh/Pg]26.2226.0626.064,300-0.220.84 
AMH-HAmerican Homes 4 Rent [Amh/Ph]27.1526.7026.70109,400-0.351.29 
AMKAssetmark Financial Holdings Inc22.1921.8422.0967,700-0.160.72 
AMNAmn Healthcare Services Inc65.0963.6064.40315,900-0.811.24 
AMOVAmerica Movil A ADR12.0311.8712.021,400-0.342.71 
AMPAmeriprise Financial Services161.2156.5158.3739,900-4.12.55 
AMPYAmplify Energy Corp0.76000.67000.6900704,300-0.06608.73 
AMRCAmeresco Inc38.7637.1137.86351,900-1.844.63 
AMRXAmneal Pharmaceuticals Inc4.6754.4004.4101,833,800-0.2605.57 
AMTAmerican Tower Corp237.3229.3230.12,448,900-6.02.55 
AMWLAmerican Well Corp Cl A29.9028.2929.022,402,400-1.685.47 
AMXAmerica Movil S.A.B. DE C.V.12.2011.8912.082,156,700-0.312.50 
ANAutonation Inc58.2556.2657.09964,900-0.791.36 
ANETArista Networks Inc207.6203.0204.4773,100-6.22.93 
ANFAbercrombie & Fitch Company14.9614.1614.171,639,600-0.755.03 
ANHAnworth Mortgage Asset Corp1.6801.6301.670671,200-0.0201.18 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]23.3423.2123.341,600-0.130.55 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]18.0318.0318.03100-0.010.06 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]21.5021.2021.383,300-0.010.05 
ANTMAnthem Inc297.7285.2285.81,557,800-13.14.38 
AODAlpine Total Dynamic Dividend7.5807.4207.450637,600-0.2202.87 
AONAON Plc197.0192.4194.71,650,300-4.82.40 
AON.UOne Unit 1 Com & 1/3 WT Exp [Aone.U]10.5010.4210.4814,8000.030.28 
AON.WOne Corp WT [Aone/W]1.6001.5501.6006,4000.16011.10 
AONEOne Cl A10.2110.1110.1523,300-0.020.20 
AOSSmith [A.O.] Corp53.3651.4451.461,270,400-1.572.96 
APAmpco-Pittsburgh Corp4.7904.4004.400152,000-0.49010.02 
APAMArtisan Partners Asset Mgmt41.9639.9740.03759,900-1.643.94 
APDAir Products and Chemicals279.7272.8273.0903,800-10.53.71 
APGApi Group Corp14.3513.8513.891,174,000-0.724.93 
APHAmphenol Corp113.8111.2111.51,157,700-3.53.08 
APLEApple Hospitality REIT Inc9.9059.5559.7802,288,300-0.1901.91 
APOApollo Global Management Llc C39.5938.4838.891,475,000-1.303.23 
APO-AApollo Global Mgmt Inc [Apo/Pa]26.1525.9325.9624,100-0.240.92 
APO-BApollo Global Mgmt Inc [Apo/Pb]26.9426.4826.4812,800-0.491.82 
APRNBlue Apron Holdings Inc6.6006.0306.5701,123,7000.2804.45 
APS.UApollo Strategic Growth Capital Unit9.9509.9009.950108,2000.0300.30 
APT-AAptiv Plc117.9115.8115.8245,900-3.32.79 
APTSPreferred Apartment Communities5.6605.4105.420488,900-0.2203.90 
APTVAptiv Plc95.3792.5693.571,655,800-2.722.82 
AQNAlgonquin Pwr & Util15.3815.0615.06585,300-0.432.78 
AQNAAlgonquin Power & Utilities Corp26.8926.5526.5639,000-0.391.45 
AQNBAlgonquin Power & Utilities Corp 6.20%27.3426.9526.9524,000-0.501.83 
AQUAEvoqua Water Technologies Corp23.8822.5523.66529,3000.160.68 
ARAntero Resources Corp3.6553.4603.4808,804,200-0.1804.92 
ARAAmerican Renal Associates11.4911.3811.4865,5000.070.61 
ARCAmerican Reprographics Company1.2201.1001.110298,300-0.0806.72 
ARCHArch Coal Inc36.2835.1435.85821,400-0.902.45 
ARCOArcos Dorados Holdings Inc4.0703.9904.0001,709,800-0.0701.72 
ARDArdagh Group S.A.16.3815.8616.3759,2000.191.17 
ARDCAres Dynamic Credit Allocation12.5512.3912.4189,800-0.231.82 
AREAlexandria Real Estate Equities154.8152.0152.2902,000-4.02.56 
ARE-AAres Management Corp [Ares/Pa]26.1825.9525.9536,300-0.180.69 
ARESAres Management LP42.6240.5642.06489,900-0.892.07 
ARG-AArgo Group International Holdings Ltd25.2624.9825.0147,800-0.361.42 
ARGDArgo Grp Itl Snr NTS25.5125.4025.405,200-0.150.59 
ARGOArgo Group Intl Hlds36.1735.1635.73122,300-0.310.86 
ARIApollo Commercial Real Estate8.8108.3608.4801,763,700-0.5405.99 
ARLAmerican Realty Investors8.1707.9908.0005,400-0.1702.08 
ARLOArlo Technologies Inc4.8604.6604.780744,100-0.1903.82 
ARMKAramark Holdings Corp28.4027.1127.183,029,800-1.585.49 
ARNCArconic Corp22.3621.1521.19613,900-1.888.15 
AROCArchrock Inc5.7205.5205.6801,729,300-0.0200.35 
ARRArmour Residential R9.6209.4309.4601,137,900-0.2002.07 
ARR-CArmour Residential REIT Inc 7% Prf23.5923.4123.4114,200-0.110.47 
ARWArrow Electronics78.3476.4676.55446,700-2.993.76 
ASAASA Gold and Precious Metals20.4919.3219.35116,500-1.456.97 
ASA.UAtlantic Avenue Acquisition Corp Unit9.9009.8259.890987,500-0.0100.10 
ASA.WAtlantic Avenue Acquisition Corp WT0.60000.57000.59997,8000.00991.68 
ASANAsana Inc Cl A23.7222.8623.48823,400-0.030.13 
ASAQAtlantic Street Acquisition Corp Cl A9.6209.5509.60053,600-0.0320.34 
ASBAssociated Banc-Corp13.7413.2713.541,293,300-0.070.51 
ASB-CAssociated Banc-Corp [Asb/Pc]25.8025.8025.80800-0.040.15 
ASB-DAssociated Banc-Corp [Asb/Pd]25.6425.4825.631,900-0.220.85 
ASB-EAssociated Banc-Corp [Asb/Pe]26.9526.3726.378,000-0.642.37 
ASB-FAssociated Banc-Corp.27.4026.8526.9922,900-0.170.63 
ASCArdmore Shipping Corp2.8602.7502.780442,500-0.0903.14 
ASGLiberty All-Star Growth Fund7.3407.0607.090347,600-0.3704.96 
ASGIAberdeen Standard Global Infrastructure16.9716.5716.5722,800-0.372.18 
ASGNOn Assignment67.9365.7266.04249,600-3.044.40 
ASHAshland Global Holdings Inc70.5168.6168.68284,800-2.763.86 
ASIXAdvansix Inc14.8714.1714.29174,600-0.895.86 
ASP.UAspirational Consumer Lifestyl Corp Cl A9.8909.8809.890131,6000.0000.00 
ASPNAspen Aerogels Inc11.6810.5510.58129,600-1.179.96 
ASRGrupo Aeroportuario Del Sureste119.1116.5116.5163,700-4.43.60 
ASXAse Industrial Holding CO Ltd4.3504.2304.270787,100-0.1503.39 
ATAtlantic Power Corp1.9851.9401.970286,100-0.0100.51 
ATA.UAltimar Acquisition Corporation Unit9.8809.8609.860115,0000.0000.00 
ATC-DAtlas Corp [Atlas/Pd]24.0523.1423.145,500-1.124.62 
ATC-EAtlas Corp [Atlas/Pe]24.7023.9523.9511,200-1.144.54 
ATC-GAtlas Corp [Atlas/Pg]24.5324.2524.2515,900-0.763.04 
ATC-HAtlas Corp [Atlas/Ph]24.0323.0723.0720,100-1.134.67 
ATC-IAtlas Corp [Atlas/Pi]23.2022.5022.509,400-1.004.26 
ATCOAtlas Corp9.1708.5008.560633,500-0.7007.56 
ATENA10 Networks Inc7.3006.6507.1801,327,6000.5007.49 
ATGEAdtalem Global Education Inc24.8823.4523.61485,900-1.646.50 
ATHAthene Holding Ltd31.9130.7830.80933,800-1.173.66 
ATH-AAthene Hld Ltd [Ath/Pa]26.9426.1526.1575,900-0.752.79 
ATH-BAntah Hlds Ltd25.4024.9025.2264,500-0.220.86 
ATH-CAthene Hldg Ltd26.9626.3026.3379,900-0.712.63 
ATHMAutohome Inc96.1292.4994.46387,000-2.252.33 
ATIAllegheny Technologies Inc8.7208.2408.2702,608,400-0.6006.76 
ATKRAtkore International Group21.5020.8320.90453,400-0.914.17 
ATOAtmos Energy Corp96.6592.6292.69837,500-4.384.51 
ATRAptargroup114.6112.3112.3170,400-3.32.86 
ATTOAtento S.A.8.4358.1008.20023,800-0.1201.44 
ATUSAltice USA Inc Cl A26.6625.9426.105,614,100-0.792.94 
ATVAcorn International20.5520.3520.452,8000.030.16 
AUAnglogold Ashanti Ltd23.7723.1423.302,397,100-1.405.67 
AUYYamana Gold5.6405.3005.32019,983,100-0.4808.28 
AVAAvista Corp34.3332.9533.04512,900-1.404.07 
AVA.UAvanti Acquisition Corp Unit [Avan.U]10.0009.8709.910313,7000.0000.00 
AVALGrupo Aval Acciones Y Valores S4.5704.4704.480121,700-0.1202.61 
AVBAvalonbay Communities137.8131.4132.72,059,900-7.25.13 
AVDAmerican Vanguard Corp13.5613.2813.3065,500-0.402.92 
AVKAdvent Claymore Convertible Securities14.0113.7213.78226,100-0.382.68 
AVLRAvalara Inc151.6147.1149.9294,500-1.91.25 
AVNSAvanos Medical Inc36.4335.5836.10193,400-0.942.54 
AVNTAvient Corp30.7929.9630.42499,300-0.481.55 
AVT-AAvantor Inc [Avtr/Pa]78.8275.6275.6219,000-3.284.16 
AVTRAvantor Inc24.2023.3323.374,868,500-1.074.38 
AVYAvery Dennison Corp137.0134.5135.2600,500-3.02.17 
AVYAAvaya Holdings Corp17.8517.0217.681,336,300-0.452.48 
AWFAlliancebernstein Global High Income10.3610.2110.30288,400-0.100.96 
AWIArmstrong World Industries Inc60.6857.9659.20864,900-3.715.90 
AWKAmerican Water Works155.6152.5153.0874,700-1.61.05 
AWPAlpine Global Premier Propertie4.4404.3404.360773,500-0.1202.68 
AWRAmerican States Water Company77.5775.6275.80233,200-2.292.93 
AXAxos Financial Inc26.4825.7226.00277,200-0.582.18 
AXLAmerican Axle & Manufacturing6.7006.4706.4901,307,000-0.3004.42 
AXOAxos Financial Inc25.7025.4525.702,2000.341.34 
AXPAmerican Express Company93.5791.0091.607,037,700-3.333.51 
AXRAmrep Corp6.4806.2606.3603,500-0.2103.20 
AXSAxis Capital Holdings45.6044.4544.62731,200-0.801.76 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]25.7525.2825.2829,500-0.582.24 
AXTAAxalta Coating Systems Ltd25.2424.3824.843,531,500-0.582.28 
AYIAcuity Brands Inc91.6289.7489.94548,700-1.811.97 
AYXAlteryx Inc140.9135.7136.1834,500-6.84.74 
AZEKThe Azek Company Inc Cl A35.7734.2134.74815,200-1.243.45 
AZOAutozone1,1391,1121,129241,300-50.42 
AZREAzure Power Global Ltd26.4924.6226.10108,900-0.230.87 
AZULAzul S.A. ADR13.0212.1812.212,361,700-1.5211.07 
AZZAzz Inc33.6532.9332.94164,100-1.123.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.245.255
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,005-4263.73
DJI26,520-9433.43
SP5003,271-1203.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877-311.61
BDI1,200494.26
HSI30,063-2530.83