| A | Agilent Technologies | 143.0 | 137.7 | 142.9 | 1.62M | 5.0 | | 3.61 | |
| AA | Alcoa Corp | 61.76 | 56.78 | 61.45 | 6.65M | 4.90 | | 8.67 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.65 | 10.65 | 1.4K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1721 | 0.1723 | 6.4K | 0.0022 | | 1.29 | |
| AAM.WS | | 0.2000 | 0.1721 | 0.1723 | 6.4K | 0.0022 | | 1.29 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 50.95 | 47.60 | 49.30 | 144.7K | 1.90 | | 4.01 | |
| AAP | Advance Auto Parts Inc | 40.06 | 38.67 | 38.74 | 1.29M | -0.14 | | 0.36 | |
| AAT | American Assets Trust | 18.84 | 18.51 | 18.52 | 206.9K | -0.26 | | 1.38 | |
| AAUC | Allied Gold Corp | 24.16 | 23.46 | 23.71 | 513.2K | 0.60 | | 2.60 | |
| AB | Alliancebernstein Holding LP | 39.61 | 38.31 | 39.30 | 184.6K | 0.65 | | 1.68 | |
| ABBV | Abbvie Inc | 229.0 | 217.9 | 220.2 | 3.8M | -9.1 | | 3.98 | |
| ABCB | Ameris Bancorp | 76.82 | 73.38 | 75.75 | 123.6K | 1.78 | | 2.41 | |
| ABEV | Ambev S.A. ADR | 2.520 | 2.450 | 2.510 | 31.95M | 0.040 | | 1.62 | |
| ABG | Asbury Automotive Group Inc | 243.5 | 232.6 | 239.8 | 54.8K | 5.4 | | 2.31 | |
| ABM | ABM Industries Inc | 43.87 | 42.41 | 43.61 | 320.9K | 0.93 | | 2.18 | |
| ABR | Arbor Realty Trust | 8.190 | 7.920 | 7.980 | 3.21M | 0.030 | | 0.38 | |
| ABR-D | Arbor Realty Trust Inc | 17.51 | 17.25 | 17.49 | 13.2K | 0.24 | | 1.39 | |
| ABR-E | Arbor Realty Trust Inc | 17.55 | 17.30 | 17.55 | 14.5K | 0.25 | | 1.45 | |
| ABR-F | Arbor Realty Trust Inc | 22.16 | 21.83 | 22.04 | 7.3K | 0.16 | | 0.73 | |
| ABRpD | | 17.51 | 17.25 | 17.51 | 10.2K | 0.26 | | 1.51 | |
| ABRpE | | 17.55 | 17.30 | 17.55 | 12.3K | 0.25 | | 1.45 | |
| ABRpF | | 22.16 | 21.83 | 21.98 | 5.2K | 0.10 | | 0.46 | |
| ABT | Abbott Laboratories | 126.6 | 122.5 | 126.5 | 3.15M | 2.3 | | 1.82 | |
| ABX | Barrick Gold Corp | 8.155 | 7.830 | 8.060 | 447.3K | 0.140 | | 1.77 | |
| ABXL | | 25.65 | 25.52 | 25.57 | 15.7K | 0.07 | | 0.27 | |
| ACA | Arcosa Inc | 110.6 | 106.3 | 109.0 | 65.1K | 2.1 | | 1.94 | |
| ACCO | Acco Brands Corp | 3.755 | 3.675 | 3.690 | 403.7K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 11.61 | 11.27 | 11.45 | 221.3K | 0.08 | | 0.70 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.420 | 1.920 | 1.965 | 3.28M | -0.365 | | 15.67 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.550 | 1.340 | 1.430 | 208.3K | 0.100 | | 7.52 | |
| ACHR | Archer Aviation Inc | 8.820 | 8.120 | 8.565 | 50.39M | 0.430 | | 5.29 | |
| ACHR.WS | | 1.550 | 1.340 | 1.430 | 203.5K | 0.100 | | 7.52 | |
| ACI | Albertsons Companies Inc Cl A | 17.39 | 16.93 | 17.27 | 7.36M | -0.05 | | 0.29 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.33 | 50.33 | 100 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 99.40 | 96.60 | 98.89 | 419.5K | 2.52 | | 2.61 | |
| ACN | Accenture Plc | 266.8 | 259.1 | 264.0 | 1.45M | 4.0 | | 1.55 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.460 | 5.400 | 5.460 | 619.6K | 0.050 | | 0.92 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.01 | 19.80 | 20.00 | 3.1K | 0.13 | | 0.63 | |
| ACPpA | | 20.01 | 19.80 | 20.00 | 2.9K | 0.13 | | 0.63 | |
| ACR | Acres Commercial Realty Corp | 20.63 | 20.32 | 20.46 | 13.9K | -0.22 | | 1.07 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.81 | 24.70 | 24.77 | 15.6K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 21.97 | 21.85 | 21.94 | 3.5K | 0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 4.750 | 4.610 | 4.660 | 626.1K | -0.070 | | 1.48 | |
| ACRpC | | 24.81 | 24.70 | 24.70 | 13.7K | -0.08 | | 0.32 | |
| ACRpD | | 21.97 | 21.85 | 21.94 | 2.7K | 0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 26.80 | 26.47 | 26.79 | 23.7K | 0.51 | | 1.94 | |
| ACVA | Acv Auctions Inc Cl A | 8.705 | 8.100 | 8.620 | 2.83M | 0.320 | | 3.86 | |
| AD | Array Digital Infrastructure Inc | 54.74 | 53.71 | 54.51 | 75.8K | 0.51 | | 0.94 | |
| ADC | Agree Realty Corp | 72.82 | 70.75 | 71.82 | 765.4K | -0.30 | | 0.42 | |
| ADC-A | Agree Realty Corp | 17.45 | 17.27 | 17.29 | 26.0K | -0.01 | | 0.06 | |
| ADCpA | | 17.45 | 17.27 | 17.29 | 24.0K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 3.655 | 3.380 | 3.560 | 472.3K | 0.040 | | 1.14 | |
| ADM | Archer Daniels Midland | 59.66 | 57.81 | 59.57 | 1.84M | 0.53 | | 0.90 | |
| ADNT | Adient Plc | 19.87 | 18.97 | 19.42 | 853.1K | 0.38 | | 2.00 | |
| ADT | ADT Inc | 8.190 | 7.970 | 8.160 | 3.45M | 0.130 | | 1.62 | |
| ADX | Adams Diversified Equity Fund | 23.54 | 23.32 | 23.34 | 343.5K | 0.08 | | 0.34 | |
| AEE | Ameren Corp | 100.36 | 97.89 | 99.60 | 536.6K | -1.26 | | 1.25 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.01 | 19.80 | 19.81 | 61.1K | -0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.930 | 7.750 | 7.920 | 2.84M | 0.150 | | 1.93 | |
| AEM | Agnico-Eagle Mines Ltd | 181.7 | 172.4 | 175.2 | 1.82M | 4.7 | | 2.76 | |
| AEO | American Eagle Outfitters | 27.57 | 26.24 | 26.85 | 3.71M | 0.49 | | 1.86 | |
| AER | Aercap Holdings N.V. | 149.2 | 144.7 | 148.1 | 584.6K | 3.5 | | 2.39 | |
| AES | The Aes Corp | 15.02 | 14.46 | 14.73 | 5.86M | -0.09 | | 0.61 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.350 | 9.200 | 9.785 | 2.14M | 0.060 | | 0.62 | |
| AEXA | American Exceptionalism Acquisition | 11.55 | 11.38 | 11.45 | 260.6K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 10.88 | 10.83 | 10.88 | 73.6K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 136.9 | 133.2 | 135.6 | 127.6K | 0.9 | | 0.63 | |
| AFGB | American Financial Group Inc 5.875% | 21.91 | 21.67 | 21.78 | 22.1K | 0.07 | | 0.32 | |
| AFGC | American Financial Group Inc 5.125% | 19.33 | 19.16 | 19.18 | 13.0K | 0.04 | | 0.18 | |
| AFGD | American Financial Group Inc 5.625% | 21.09 | 20.96 | 21.00 | 10.0K | 0.05 | | 0.24 | |
| AFGE | American Financial Group Inc 4.500% | 17.28 | 17.11 | 17.16 | 11.1K | 0.10 | | 0.59 | |
| AFL | Aflac Inc | 112.9 | 108.6 | 112.2 | 799.6K | 2.0 | | 1.77 | |
| AG | First Majestic Silver | 18.08 | 16.36 | 17.07 | 22.32M | 0.98 | | 6.10 | |
| AGCO | Agco Corp | 107.7 | 104.3 | 106.4 | 394.7K | 0.6 | | 0.52 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.85 | 11.68 | 11.85 | 100.7K | 0.19 | | 1.63 | |
| AGI | Alamos Gold Inc | 40.56 | 38.95 | 39.27 | 1.7M | 0.87 | | 2.27 | |
| AGL | Agilon Health Inc | 0.7200 | 0.6703 | 0.6932 | 2.45M | 0.0189 | | 2.81 | |
| AGM | Federal Agricultural Mortgage Corp | 180.5 | 174.5 | 178.4 | 49.5K | 2.1 | | 1.18 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.04 | 20.86 | 20.93 | 11.3K | 0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.15 | 21.07 | 21.15 | 8.0K | 0.15 | | 0.71 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.52 | 19.33 | 19.42 | 16.0K | 0.11 | | 0.57 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.15 | 18.00 | 18.00 | 18.9K | -0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.51 | 24.51 | 10.3K | -0.26 | | 1.05 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.6 | 135.6 | 135.6 | 200 | 2.5 | | 1.85 | |
| AGMpD | | 21.04 | 20.86 | 20.93 | 10.2K | 0.10 | | 0.48 | |
| AGMpE | | 21.15 | 21.07 | 21.15 | 7.0K | 0.15 | | 0.71 | |
| AGMpF | | 19.52 | 19.33 | 19.35 | 14.8K | 0.04 | | 0.21 | |
| AGMpG | | 18.15 | 18.00 | 18.00 | 16.6K | -0.03 | | 0.17 | |
| AGMpH | | 24.90 | 24.51 | 24.51 | 9.5K | -0.26 | | 1.05 | |
| AGO | Assured Guaranty Ltd | 90.28 | 88.03 | 89.81 | 148.5K | 1.08 | | 1.22 | |
| AGRO | Adecoagro S.A. | 7.990 | 7.650 | 7.960 | 845.1K | 0.200 | | 2.58 | |
| AGX | Argan Inc | 343.0 | 331.1 | 339.2 | 79.5K | 13.6 | | 4.17 | |
| AHH | Armada Hoffler Properties Inc | 6.710 | 6.565 | 6.610 | 330.0K | -0.030 | | 0.45 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.01 | 20.90 | 20.92 | 8.5K | -0.03 | | 0.14 | |
| AHHpA | | 21.01 | 20.90 | 20.92 | 7.0K | -0.03 | | 0.14 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.19 | 37.15 | 37.18 | 318.6K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.19 | 19.99 | 20.06 | 25.0K | 0.13 | | 0.65 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.29 | 20.04 | 20.10 | 13.7K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.00 | 24.86 | 24.88 | 7.0K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.19 | 19.99 | 20.06 | 22.5K | 0.13 | | 0.65 | |
| AHLpE | | 20.29 | 20.04 | 20.10 | 11.0K | 0.01 | | 0.05 | |
| AHLpF | | 25.00 | 24.86 | 24.88 | 5.8K | 0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 47.39 | 45.03 | 46.72 | 1.2M | -0.53 | | 1.12 | |
| AHT | Ashford Hospitality Trust Inc | 4.510 | 4.240 | 4.380 | 22.3K | -0.010 | | 0.23 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.70 | 19.15 | 19.62 | 1.3K | -0.63 | | 3.12 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.33 | 13.85 | 14.33 | 6.6K | 0.48 | | 3.45 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.35 | 14.05 | 14.35 | 1.8K | -0.06 | | 0.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.64 | 13.97 | 14.60 | 3.7K | 0.22 | | 1.55 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.42 | 13.53 | 14.10 | 6.6K | -0.15 | | 1.08 | |
| AHTpD | | 19.70 | 19.15 | 19.62 | 1.0K | -0.63 | | 3.12 | |
| AHTpF | | 14.33 | 13.85 | 14.33 | 5.8K | 0.48 | | 3.45 | |
| AHTpG | | 14.35 | 14.05 | 14.35 | 1.7K | -0.06 | | 0.41 | |
| AHTpH | | 14.64 | 13.97 | 14.60 | 2.7K | 0.22 | | 1.55 | |
| AHTpI | | 14.42 | 13.53 | 14.10 | 6.5K | -0.15 | | 1.08 | |
| AI | C3.Ai Inc Cl A | 14.07 | 13.69 | 13.91 | 3.64M | 0.15 | | 1.09 | |
| AIG | American International Group | 85.69 | 83.48 | 84.41 | 1.34M | 0.11 | | 0.13 | |
| AII | American Integrity Insurance Group Inc | 20.69 | 20.02 | 20.13 | 68.2K | -0.03 | | 0.15 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 21.1K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.28 | 10.17 | 10.17 | 900 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.930 | 9.935 | 6.8K | 0.005 | | 0.05 | |
| AIIA.U | | 10.28 | 10.17 | 10.17 | 800 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.65 | 52.52 | 54.16 | 249.1K | 1.82 | | 3.48 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.21 | 21.92 | 22.02 | 97.2K | 0.21 | | 0.96 | |
| AIR | AAR Corp | 88.99 | 84.49 | 88.01 | 339.1K | 3.57 | | 4.23 | |
| AIT | Applied Industrial Technologies | 268.0 | 259.0 | 263.2 | 165.2K | 3.5 | | 1.36 | |
| AIV | Apartment Investment and Management | 5.970 | 5.782 | 5.930 | 1.56M | 0.030 | | 0.51 | |
| AIZ | Assurant Inc | 241.8 | 235.3 | 240.4 | 120.1K | 2.7 | | 1.14 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.08 | 19.56 | 19.80 | 38.8K | 0.17 | | 0.87 | |
| AJG | Arthur J. Gallagher & Company | 265.7 | 253.4 | 263.3 | 855.9K | 7.2 | | 2.83 | |
| AKA | A.K.A. Brands Holding Corp | 11.39 | 10.93 | 11.23 | 1.6K | 0.62 | | 5.80 | |
| AKAF | The Frontier Economic Fund | 29.98 | 29.98 | 29.60 | 0 | 0.38 | | 1.28 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.54 | 21.23 | 22.54 | 400 | 1.70 | | 8.16 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.69 | 26.57 | 27.47 | 3.7K | 0.40 | | 1.48 | |
| AKR | Acadia Realty Trust | 20.75 | 20.40 | 20.72 | 717.1K | 0.08 | | 0.39 | |
| AL | Air Lease Corp Cl A | 64.22 | 64.15 | 64.17 | 1.25M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 148.7 | 145.1 | 146.1 | 1.54M | 2.2 | | 1.53 | |
| ALB-A | Albemarle Corp Pfd A | 61.33 | 60.39 | 60.51 | 1.18M | 0.44 | | 0.73 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 61.33 | 60.39 | 60.67 | 25.3K | 0.76 | | 1.27 | |
| ALC | Alcon Inc | 81.09 | 78.21 | 80.65 | 953.0K | 3.05 | | 3.93 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.68 | 20.63 | 20.67 | 729.2K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 183.0 | 172.0 | 182.1 | 105.2K | 11.7 | | 6.86 | |
| ALH | Alliance Laundry Holdings Inc | 21.95 | 21.00 | 21.55 | 693.0K | 0.16 | | 0.75 | |
| ALIT | Alight Inc Cl A | 1.920 | 1.820 | 1.825 | 9.43M | -0.060 | | 3.19 | |
| ALK | Alaska Air Group | 52.89 | 51.07 | 51.98 | 1.47M | 0.45 | | 0.87 | |
| ALL | Allstate Corp | 206.5 | 201.3 | 205.6 | 678.9K | 1.8 | | 0.86 | |
| ALL-B | Allstate Corp [All/Pb] | 25.94 | 25.80 | 25.88 | 19.2K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 21.44 | 21.23 | 21.37 | 148.8K | 0.07 | | 0.33 | |
| ALL-I | Allstate Corp [All/Pi] | 19.82 | 19.60 | 19.66 | 51.2K | 0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.38 | 26.27 | 26.31 | 57.5K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 163.7 | 159.7 | 162.0 | 297.1K | 1.0 | | 0.60 | |
| ALLpB | | 25.94 | 25.80 | 25.88 | 16.7K | 0.08 | | 0.31 | |
| ALLpH | | 21.44 | 21.23 | 21.37 | 131.9K | 0.05 | | 0.23 | |
| ALLpI | | 19.82 | 19.60 | 19.65 | 47.1K | 0.02 | | 0.10 | |
| ALLpJ | | 26.38 | 26.27 | 26.28 | 50.8K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 47.13 | 45.64 | 46.64 | 1.31M | 0.87 | | 1.90 | |
| ALSN | Allison Transmission Holdings | 100.49 | 97.92 | 98.05 | 383.4K | -0.97 | | 0.98 | |
| ALT-A | Alta Equipment Group Inc | 25.41 | 25.23 | 25.41 | 800 | 0.07 | | 0.28 | |
| ALTG | Alta Equipment Group Inc | 5.685 | 5.050 | 5.430 | 284.0K | 0.420 | | 8.38 | |
| ALTGpA | | 25.41 | 25.23 | 25.41 | 535 | 0.07 | | 0.28 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.07 | 10.07 | 10.07 | 200 | -0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0208 | 0.0222 | 12.7K | -0.0006 | | 2.63 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.720 | 1.465 | 1.690 | 141.9K | 0.240 | | 16.55 | |
| ALUR.WS | | 0.0250 | 0.0208 | 0.0222 | 12.6K | -0.0006 | | 2.63 | |
| ALV | Autoliv Inc | 124.1 | 121.7 | 123.3 | 151.3K | 1.3 | | 1.06 | |
| ALX | | 227.0 | 216.0 | 225.2 | 27.4K | 5.9 | | 2.68 | |
| AM | Antero Midstream Corp | 18.05 | 17.27 | 17.70 | 2.02M | -0.24 | | 1.34 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.155 | 4.050 | 4.130 | 1.02M | -0.030 | | 0.72 | |
| AMBQ | Ambiq Micro Inc | 32.17 | 30.48 | 30.65 | 76.5K | 0.32 | | 1.05 | |
| AMC | AMC Entertainment Holdings | 1.650 | 1.515 | 1.540 | 33.15M | -0.080 | | 4.97 | |
| AMCR | Amcor Plc | 8.480 | 8.310 | 8.455 | 12.72M | 0.050 | | 0.59 | |
| AME | Ametek Inc | 212.6 | 207.0 | 211.4 | 422.4K | 2.2 | | 1.04 | |
| AMG | Affiliated Managers Group | 305.6 | 288.9 | 303.2 | 208.8K | 14.7 | | 5.10 | |
| AMH | American Homes 4 Rent | 32.03 | 31.52 | 31.55 | 2.35M | -0.39 | | 1.22 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.96 | 22.99 | 11.3K | -0.18 | | 0.76 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.27 | 23.95 | 24.27 | 9.8K | -0.18 | | 0.72 | |
| AMHpG | | 23.08 | 22.96 | 22.96 | 9.9K | -0.21 | | 0.89 | |
| AMHpH | | 24.27 | 23.95 | 24.27 | 7.5K | -0.18 | | 0.72 | |
| AMN | Amn Healthcare Services Inc | 15.43 | 14.97 | 15.10 | 502.5K | -0.02 | | 0.13 | |
| AMP | Ameriprise Financial Services | 514.0 | 492.5 | 508.1 | 232.1K | 14.1 | | 2.86 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.360 | 3.130 | 3.230 | 77.2K | 0.210 | | 6.95 | |
| AMPX | Amprius Technologies Inc | 9.490 | 8.840 | 9.210 | 4.71M | 0.470 | | 5.38 | |
| AMPX.WS | | 3.360 | 3.130 | 3.230 | 75.5K | 0.210 | | 6.95 | |
| AMPY | Amplify Energy Corp | 4.650 | 4.350 | 4.500 | 942.0K | -0.130 | | 2.81 | |
| AMR | Alpha Metallurgical Resources Inc | 210.4 | 200.6 | 201.8 | 109.8K | -1.2 | | 0.61 | |
| AMRC | Ameresco Inc | 31.31 | 29.74 | 30.93 | 135.7K | 0.25 | | 0.82 | |
| AMRZ | Amrize Ltd | 56.71 | 54.94 | 56.30 | 1.56M | 0.87 | | 1.57 | |
| AMT | American Tower Corp | 176.3 | 171.0 | 176.3 | 1.77M | 1.5 | | 0.83 | |
| AMTB | Mercantil Bank Holding Cl A | 20.78 | 19.79 | 20.54 | 244.8K | 0.81 | | 4.11 | |
| AMTD | Amtd Idea Group | 1.050 | 0.998 | 1.030 | 52.3K | 0.020 | | 1.96 | |
| AMTM | Amentum Holdings Inc | 31.73 | 30.59 | 31.44 | 1.19M | 0.96 | | 3.15 | |
| AMWL | American Well Corp Cl A | 5.409 | 4.810 | 5.200 | 188.8K | 0.360 | | 7.42 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.09 | 20.58 | 20.85 | 929.8K | 0.18 | | 0.87 | |
| AN | Autonation Inc | 211.5 | 205.0 | 208.8 | 144.6K | 2.3 | | 1.12 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.69 | 23.30 | 24.14 | 288.6K | -0.36 | | 1.48 | |
| ANET | Arista Networks Inc | 141.4 | 134.5 | 137.2 | 5.43M | 3.6 | | 2.69 | |
| ANF | Abercrombie & Fitch Company | 127.8 | 122.6 | 124.3 | 620.5K | 0.5 | | 0.43 | |
| ANG-D | American National Group Inc | 25.40 | 25.10 | 25.13 | 13.5K | 0.10 | | 0.41 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.40 | 25.10 | 25.13 | 11.3K | 0.10 | | 0.41 | |
| ANGX | Angel Studios Inc Cl A | 4.951 | 4.660 | 4.660 | 496.1K | -0.170 | | 3.52 | |
| ANRO | Alto Neuroscience Inc | 16.90 | 15.58 | 16.55 | 176.1K | -0.06 | | 0.36 | |
| ANVS | Annovis Bio Inc | 3.830 | 3.570 | 3.830 | 432.1K | 0.150 | | 4.11 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.800 | 9.694 | 9.800 | 523.4K | 0.100 | | 1.03 | |
| AOMD | Angel Oak Mortgage REIT | 25.46 | 25.32 | 25.42 | 4.8K | 0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.81 | 25.60 | 25.72 | 6.0K | 0.03 | | 0.13 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.730 | 8.550 | 8.670 | 75.8K | 0.080 | | 0.93 | |
| AON | AON Plc | 352.2 | 339.4 | 351.3 | 492.2K | 7.0 | | 2.04 | |
| AORT | Artivion Inc | 44.72 | 43.70 | 44.59 | 123.0K | 0.13 | | 0.29 | |
| AOS | Smith A.O. Corp | 69.00 | 67.66 | 68.50 | 749.5K | 0.19 | | 0.28 | |
| AP | Ampco-Pittsburgh Corp | 5.469 | 4.900 | 5.374 | 191.1K | 0.420 | | 8.45 | |
| APAM | Artisan Partners Asset Mgmt | 42.89 | 41.16 | 42.36 | 136.1K | 0.95 | | 2.29 | |
| APD | Air Products and Chemicals | 256.0 | 247.5 | 254.0 | 903.3K | 3.4 | | 1.35 | |
| APG | Api Group Corp | 40.90 | 38.69 | 40.35 | 3.04M | 1.39 | | 3.57 | |
| APH | Amphenol Corp | 143.3 | 139.0 | 139.9 | 6.21M | 0.2 | | 0.12 | |
| APLE | Apple Hospitality REIT Inc | 12.14 | 11.94 | 11.95 | 1.25M | -0.11 | | 0.91 | |
| APO | Apollo Asset Management Inc | 152.0 | 145.9 | 149.8 | 1.47M | 3.2 | | 2.15 | |
| APO-A | Apollo Global Management Inc | 78.77 | 78.05 | 78.54 | 35.2K | 2.29 | | 3.00 | |
| APOpA | | 78.77 | 78.05 | 78.54 | 33.5K | 2.29 | | 3.00 | |
| APOS | Apollo Global Management 7.625% | 26.42 | 26.18 | 26.18 | 32.4K | -0.19 | | 0.72 | |
| APTV | Aptiv Plc | 80.80 | 78.17 | 80.52 | 843.1K | 2.08 | | 2.65 | |
| AQN | Algonquin Power & Util | 6.135 | 6.040 | 6.120 | 4.01M | -0.010 | | 0.16 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.60 | 25.53 | 25.55 | 6.8K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 34.20 | 31.59 | 32.89 | 8.93M | -1.33 | | 3.89 | |
| ARCO | Arcos Dorados Holdings Inc | 7.720 | 7.335 | 7.720 | 2.1M | 0.430 | | 5.90 | |
| ARDC | Ares Dynamic Credit Allocation | 13.40 | 13.28 | 13.38 | 127.2K | 0.08 | | 0.60 | |
| ARDT | Ardent Health Inc | 9.030 | 8.470 | 8.960 | 216.4K | 0.300 | | 3.47 | |
| ARE | Alexandria Real Estate Equities | 50.11 | 48.66 | 49.53 | 1.14M | 0.57 | | 1.16 | |
| ARE-B | Ares Management Corp Pfd B | 53.21 | 51.70 | 52.89 | 132.2K | 1.39 | | 2.70 | |
| ARES | Ares Management LP | 173.4 | 166.3 | 172.1 | 830.1K | 5.7 | | 3.44 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.21 | 51.70 | 52.89 | 34.3K | 1.53 | | 2.98 | |
| ARI | Apollo Commercial Real Estate | 9.890 | 9.710 | 9.855 | 999.8K | -0.010 | | 0.10 | |
| ARL | American Realty Investors | 16.32 | 16.10 | 16.10 | 323 | -0.21 | | 1.29 | |
| ARLO | Arlo Technologies Inc | 14.02 | 13.23 | 13.84 | 637.8K | 0.60 | | 4.54 | |
| ARMK | Aramark Holdings Corp | 38.36 | 36.36 | 37.98 | 1.58M | 1.38 | | 3.77 | |
| AROC | Archrock Inc | 27.44 | 26.03 | 26.41 | 869.2K | -0.22 | | 0.83 | |
| ARR | Armour Residential R | 18.23 | 17.80 | 18.16 | 3.88M | 0.08 | | 0.44 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.06 | 20.91 | 20.94 | 36.3K | -0.05 | | 0.24 | |
| ARRpC | | 21.06 | 20.91 | 20.94 | 32.3K | -0.05 | | 0.24 | |
| ARW | Arrow Electronics | 116.2 | 111.8 | 113.0 | 204.1K | -0.1 | | 0.05 | |
| ARX | Accelerant Holdings Cl A | 16.03 | 15.32 | 15.70 | 614.4K | 0.09 | | 0.58 | |
| AS | Amer Sports Inc | 37.80 | 36.24 | 37.09 | 2.32M | -0.41 | | 1.09 | |
| ASA | ASA Gold and Precious Metals | 61.71 | 58.66 | 60.72 | 90.7K | 2.52 | | 4.33 | |
| ASAN | Asana Inc Cl A | 13.30 | 12.82 | 12.89 | 2.85M | -0.08 | | 0.62 | |
| ASB | Associated Banc-Corp | 26.77 | 25.69 | 26.45 | 1.82M | 0.68 | | 2.64 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.64 | 21.24 | 21.57 | 11.5K | 0.23 | | 1.08 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.69 | 20.57 | 20.67 | 7.2K | 0.07 | | 0.34 | |
| ASBA | Associated Banc-Corp 6.625% | 24.86 | 24.68 | 24.70 | 13.5K | -0.14 | | 0.56 | |
| ASBpE | | 21.64 | 21.24 | 21.57 | 9.5K | 0.23 | | 1.08 | |
| ASBpF | | 20.69 | 20.57 | 20.67 | 5.7K | 0.07 | | 0.34 | |
| ASC | Ardmore Shipping Corp | 10.89 | 10.51 | 10.54 | 490.7K | 0.09 | | 0.86 | |
| ASG | Liberty All-Star Growth Fund | 5.380 | 5.300 | 5.355 | 342.7K | 0.070 | | 1.33 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.64 | 21.61 | 21.67 | 274.1K | -0.61 | | 2.74 | |
| ASGN | On Assignment | 48.59 | 45.92 | 47.83 | 376.8K | 1.15 | | 2.46 | |
| ASH | Ashland Inc | 61.05 | 59.51 | 60.10 | 172.2K | 0.24 | | 0.40 | |
| ASIC | Ategrity Specialty Insurance Company | 20.78 | 20.07 | 20.37 | 26.4K | 0.21 | | 1.04 | |
| ASIX | Advansix Inc | 17.48 | 16.63 | 16.68 | 245.8K | -0.56 | | 3.25 | |
| ASPN | Aspen Aerogels Inc | 3.250 | 2.920 | 3.240 | 2.46M | 0.350 | | 12.11 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 327.6 | 317.6 | 323.4 | 11.8K | 0.1 | | 0.04 | |
| ASX | Ase Industrial Holding Ltd ADR | 17.38 | 16.80 | 16.96 | 6.67M | 0.10 | | 0.59 | |
| ATEN | A10 Networks Inc | 17.75 | 17.31 | 17.59 | 174.5K | 0.23 | | 1.33 | |
| ATGE | Adtalem Global Education Inc | 113.1 | 104.2 | 109.6 | 223.4K | 5.1 | | 4.89 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.82 | 24.68 | 24.68 | 40.7K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.52 | 20.20 | 20.24 | 52.2K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.38 | 17.15 | 17.25 | 89.6K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.82 | 25.67 | 25.70 | 17.5K | -0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.01 | 22.49 | 22.73 | 304.0K | 0.05 | | 0.22 | |
| ATHpA | | 24.82 | 24.68 | 24.68 | 33.8K | -0.05 | | 0.20 | |
| ATHpB | | 20.52 | 20.20 | 20.24 | 47.6K | -0.06 | | 0.27 | |
| ATHpD | | 17.38 | 17.15 | 17.24 | 79.6K | 0.02 | | 0.12 | |
| ATHpE | | 25.82 | 25.67 | 25.70 | 13.7K | -0.06 | | 0.23 | |
| ATHS | Athene Holding Ltd 7.250% | 25.18 | 25.06 | 25.06 | 45.1K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 122.6 | 119.3 | 119.9 | 577.3K | 0.7 | | 0.59 | |
| ATKR | Atkore Inc | 67.10 | 64.43 | 66.44 | 148.2K | 1.96 | | 3.04 | |
| ATMU | Atmus Filtration Technologies Inc | 53.63 | 52.10 | 52.98 | 117.3K | 0.59 | | 1.13 | |
| ATO | Atmos Energy Corp | 169.2 | 164.5 | 166.9 | 260.1K | -2.5 | | 1.46 | |
| ATR | Aptargroup | 124.6 | 121.8 | 123.0 | 220.3K | 0.5 | | 0.38 | |
| ATS | Ats Corp Cda | 29.27 | 28.08 | 29.06 | 82.5K | 1.14 | | 4.09 | |
| AU | Anglogold Ashanti Ltd ADR | 90.26 | 86.78 | 88.47 | 1.47M | 2.87 | | 3.35 | |
| AUB | Atlantic Union Bancshares Corp | 36.64 | 35.30 | 36.15 | 350.4K | 0.63 | | 1.77 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.40 | 24.45 | 9.5K | -0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.56 | 24.40 | 24.45 | 7.9K | -0.10 | | 0.41 | |
| AUNA | Auna Sa Cl A | 4.890 | 4.660 | 4.860 | 102.3K | 0.110 | | 2.31 | |
| AVA | Avista Corp | 38.63 | 38.08 | 38.46 | 301.3K | -0.26 | | 0.67 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.165 | 3.990 | 4.100 | 247.4K | 0.050 | | 1.24 | |
| AVB | Avalonbay Communities | 181.0 | 179.0 | 180.3 | 755.2K | -0.2 | | 0.11 | |
| AVBC | Avidia Bancorp Inc | 16.97 | 16.36 | 16.86 | 64.6K | 0.34 | | 2.06 | |
| AVD | American Vanguard Corp | 3.940 | 3.800 | 3.800 | 181.6K | 0.000 | | 0.00 | |
| AVK | Advent Claymore Convertible Securities | 12.67 | 12.58 | 12.63 | 151.5K | 0.05 | | 0.40 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.53 | 11.07 | 11.31 | 488.8K | 0.13 | | 1.16 | |
| AVNT | Avient Corp | 32.57 | 31.49 | 31.94 | 492.1K | 0.24 | | 0.76 | |
| AVTR | Avantor Inc | 11.95 | 11.27 | 11.88 | 8.96M | 0.43 | | 3.75 | |
| AVY | Avery Dennison Corp | 182.5 | 179.7 | 180.5 | 298.5K | -1.9 | | 1.04 | |
| AWF | Alliancebernstein Global High Income | 10.72 | 10.66 | 10.70 | 291.6K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 203.3 | 195.8 | 201.0 | 250.8K | 4.2 | | 2.11 | |
| AWK | American Water Works | 130.1 | 125.6 | 127.4 | 1.21M | -2.9 | | 2.24 | |
| AWP | Abrdn Global Premier Properties Fund | 3.890 | 3.810 | 3.830 | 741.0K | -0.010 | | 0.26 | |
| AWR | American States Water Company | 72.21 | 71.13 | 71.61 | 70.0K | -0.64 | | 0.89 | |
| AX | Axos Financial Inc | 90.82 | 87.00 | 89.49 | 205.8K | 2.12 | | 2.43 | |
| AXI- | Axia Energia ADR | 9.810 | 9.420 | 9.730 | 93.3K | 0.180 | | 1.88 | |
| AXI-C | | 9.220 | 8.750 | 9.060 | 544.7K | 0.000 | | NaN | |
| AXL | American Axle & Manufacturing | 6.550 | 6.391 | 6.410 | 1.04M | -0.070 | | 1.08 | |
| AXP | American Express Company | 383.7 | 371.6 | 379.8 | 1.14M | 7.1 | | 1.90 | |
| AXR | Amrep Corp | 19.44 | 18.87 | 18.87 | 4.1K | -0.15 | | 0.78 | |
| AXS | Axis Capital Holdings | 106.1 | 103.1 | 105.6 | 201.1K | 1.3 | | 1.20 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.36 | 20.08 | 20.16 | 52.7K | 0.00 | | 0.00 | |
| AXSpE | | 20.36 | 20.08 | 20.15 | 45.6K | -0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 33.63 | 32.92 | 33.07 | 1.54M | 0.07 | | 0.21 | |
| AYI | Acuity Inc | 380.2 | 373.0 | 376.6 | 236.3K | 3.4 | | 0.90 | |
| AZO | Autozone | 3,290 | 3,232 | 3,268 | 89.0K | -36 | | 1.08 | |
| AZZ | Azz Inc | 112.3 | 109.6 | 111.0 | 38.9K | 1.3 | | 1.14 | |