List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	138.3	137.0	138.0	601.9K	1.1	0.79
AA	Alcoa Corp	51.47	47.94	51.46	2.79M	3.28	6.80
AAM	AA Mission Acquisition Corp Cl A	10.63	10.62	10.62	1.6K	-0.01	0.09
AAM.U	AA Mission Acquisition Units	10.60	10.60	10.60	400	0.10	0.95
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.W	AA Mission Acquisition Corp WT	0.2000	0.1731	0.1999	300	0.0199	11.06
AAM.WS		0.2000	0.1731	0.1999	300	0.0199	11.06
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	48.20	47.33	47.75	37.3K	0.07	0.14
AAP	Advance Auto Parts Inc	41.94	40.66	40.84	397.5K	-0.42	1.02
AAT	American Assets Trust	19.11	18.75	18.87	91.3K	-0.13	0.68
AAUC	Allied Gold Corp	23.74	22.39	23.35	617.0K	0.68	3.00
AB	Alliancebernstein Holding LP	39.95	39.03	39.04	98.1K	-0.18	0.46
ABBV	Abbvie Inc	227.4	222.4	226.1	2.6M	3.2	1.44
ABCB	Ameris Bancorp	78.29	77.28	77.72	136.7K	-0.17	0.22
ABEV	Ambev S.A. ADR	2.510	2.460	2.490	12.34M	0.010	0.40
ABG	Asbury Automotive Group Inc	238.2	234.5	236.8	53.9K	0.6	0.27
ABM	ABM Industries Inc	44.06	42.14	42.18	456.9K	-1.30	2.98
ABR	Arbor Realty Trust	8.140	8.010	8.015	1.75M	-0.055	0.68
ABR-D	Arbor Realty Trust Inc	17.39	17.23	17.27	17.2K	-0.03	0.17
ABR-E	Arbor Realty Trust Inc	17.20	16.96	17.01	16.7K	0.01	0.06
ABR-F	Arbor Realty Trust Inc	22.30	22.15	22.17	10.7K	0.07	0.32
ABRpD		17.49	17.24	17.36	3.7K	0.09	0.51
ABRpE		17.14	17.05	17.06	6.6K	0.05	0.28
ABRpF		22.37	22.09	22.10	2.9K	-0.13	0.56
ABT	Abbott Laboratories	125.8	123.8	125.5	3.35M	0.4	0.29
ACA	Arcosa Inc	111.7	109.2	111.6	81.4K	1.9	1.70
ACCO	Acco Brands Corp	3.850	3.820	3.825	194.8K	-0.015	0.39
ACEL	Accel Entertainment Inc	11.21	10.85	11.16	107.3K	0.08	0.72
ACH.W	Archer Aviation Inc WT [Achr.W]	1.450	1.305	1.355	84.0K	0.055	4.23
ACHR	Archer Aviation Inc	8.215	7.855	8.115	14.56M	0.305	3.91
ACHR.WS		1.900	1.350	1.400	138.8K	0.045	3.32
ACI	Albertsons Companies Inc Cl A	17.48	17.27	17.42	2.33M	-0.06	0.31
ACLO	Tcw AAA Clo ETF	50.21	50.21	50.21	629	0.01	0.02
ACM	Aecom Technology Corp	98.07	95.14	97.68	586.7K	0.42	0.43
ACN	Accenture Plc	276.8	270.0	274.8	1.97M	4.8	1.78
ACP	Abrnd Income Credit Strategies Fund	5.440	5.410	5.415	282.3K	0.012	0.22
ACP-A	Aberdeen Income Credit Strategies Fund	20.33	20.12	20.23	12.3K	0.03	0.15
ACPpA		20.12	19.91	20.05	4.2K	-0.10	0.50
ACR	Acres Commercial Realty Corp	24.61	23.56	24.38	28.2K	0.33	1.37
ACR-C	Acres Commercial Realty Corp Pfd	25.24	25.18	25.22	3.0K	0.02	0.06
ACR-D	Acres Commercial Realty Corp	22.26	22.23	22.26	1.1K	0.04	0.18
ACRE	Ares Commercial Real Estate Cor	5.390	5.310	5.355	197.3K	0.000	0.00
ACRpC		25.28	25.24	25.28	451	0.07	0.27
ACRpD		22.20	22.20	22.20	277	-0.06	0.27
ACV	Virtus Diversified Income & Convertible	26.13	25.85	26.02	22.9K	0.34	1.32
ACVA	Acv Auctions Inc Cl A	7.940	7.760	7.840	627.8K	-0.090	1.13
AD	Array Digital Infrastructure Inc	51.58	50.83	51.28	22.1K	-0.21	0.41
ADC	Agree Realty Corp	72.59	72.02	72.46	539.1K	0.09	0.12
ADC-A	Agree Realty Corp	17.65	17.30	17.45	51.2K	0.19	1.10
ADCpA		17.62	17.45	17.60	21.0K	0.15	0.86
ADCT	Adc Therapeutics Sa	4.050	3.880	4.020	845.1K	0.120	3.08
ADM	Archer Daniels Midland	58.55	57.65	58.42	1.3M	0.11	0.19
ADNT	Adient Plc	19.69	19.26	19.49	211.5K	0.14	0.72
ADT	ADT Inc	8.140	8.050	8.105	1.63M	-0.035	0.43
ADX	Adams Diversified Equity Fund	23.06	22.80	22.99	131.6K	0.23	1.01
AEE	Ameren Corp	99.88	98.81	99.48	845.7K	0.28	0.28
AEFC	Aegon Funding Company Llc 5.10%	19.92	19.80	19.84	25.5K	-0.10	0.50
AEG	Aegon N.V. ADR	7.581	7.530	7.570	1.65M	0.040	0.53
AEM	Agnico-Eagle Mines Ltd	176.6	168.7	175.2	878.2K	6.6	3.92
AEO	American Eagle Outfitters	28.15	27.17	27.52	3.1M	-0.02	0.07
AER	Aercap Holdings N.V.	145.1	143.3	145.0	317.9K	1.7	1.15
AES	The Aes Corp	13.89	13.61	13.61	3.35M	-0.07	0.51
AESI	Atlas Energy Solutions Inc Cl A	9.670	9.200	9.350	936.2K	-0.025	0.27
AEXA	American Exceptionalism Acquisition	11.15	10.90	11.13	47.8K	0.07	0.59
AFB	Alliance National Municipal	10.85	10.80	10.82	47.0K	0.00	0.00
AFG	American Financial Group	138.2	136.6	137.2	97.2K	-0.8	0.57
AFGB	American Financial Group Inc 5.875%	21.78	21.63	21.64	12.7K	0.01	0.05
AFGC	American Financial Group Inc 5.125%	19.12	19.03	19.06	3.9K	-0.04	0.22
AFGD	American Financial Group Inc 5.625%	21.06	20.85	21.06	4.0K	-0.01	0.04
AFGE	American Financial Group Inc 4.500%	17.17	16.99	17.07	3.1K	-0.03	0.15
AFL	Aflac Inc	111.3	108.9	111.0	687.3K	0.6	0.52
AG	First Majestic Silver	17.07	16.15	16.95	12.27M	0.80	4.92
AGCO	Agco Corp	106.4	104.3	105.5	353.1K	-1.4	1.30
AGD	Abrdn Global Dynamic Dividend Fund	11.77	11.61	11.70	66.7K	0.12	1.04
AGI	Alamos Gold Inc	38.60	37.69	38.35	631.4K	0.65	1.72
AGL	Agilon Health Inc	0.7477	0.6742	0.7200	4.21M	0.0146	2.07
AGM	Federal Agricultural Mortgage Corp	179.3	177.1	177.7	8.2K	-0.1	0.07
AGM-D	Federal Agricultural Mortgage Corp	21.29	21.10	21.19	21.5K	0.08	0.38
AGM-E	Federal Agricultural Mortgage Corp	21.56	21.28	21.43	1.7K	0.15	0.69
AGM-F	Federal Agricultural Mortgage Corp	19.42	19.18	19.29	72.5K	0.03	0.16
AGM-G	Federal Agricultural Mortgage Corp	18.16	17.86	17.90	28.0K	0.06	0.34
AGM-H	Federal Agricultural Mortgage Corp	25.01	24.82	24.84	9.0K	0.00	0.00
AGM.A	Federal Agricultural Mortgage Corp	139.3	139.3	139.3	103	-3.7	2.62
AGMpD		21.16	20.93	21.05	10.6K	-0.14	0.66
AGMpE		21.42	21.27	21.30	10.4K	-0.13	0.59
AGMpF		19.38	19.26	19.37	4.9K	0.08	0.40
AGMpG		18.07	17.91	18.03	7.3K	0.13	0.73
AGMpH		24.92	24.87	24.87	5.6K	0.03	0.12
AGO	Assured Guaranty Ltd	92.02	90.60	91.34	102.0K	-0.85	0.92
AGRO	Adecoagro S.A.	7.740	7.540	7.645	434.2K	-0.055	0.71
AGX	Argan Inc	329.0	316.4	322.6	58.8K	8.7	2.76
AHH	Armada Hoffler Properties Inc	6.880	6.765	6.805	183.8K	-0.075	1.09
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	21.23	21.13	21.16	5.1K	0.01	0.05
AHHpA		21.23	21.14	21.23	950	0.07	0.33
AHL	Aspen Insurance Holdings Limited Cl A	37.25	37.08	37.10	189.5K	-0.01	0.01
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.91	19.65	19.77	52.6K	0.06	0.30
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.17	19.74	19.92	28.5K	-0.01	0.03
AHL-F	Aspen Insurance Holdings Ltd Pfd F	25.19	24.92	25.01	5.6K	0.13	0.52
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		19.77	19.62	19.76	17.0K	-0.01	0.05
AHLpE		19.93	19.68	19.73	14.7K	-0.19	0.95
AHLpF		25.12	24.92	24.97	6.3K	-0.04	0.16
AHR	American Healthcare REIT Inc	48.56	47.39	48.47	429.8K	0.80	1.68
AHT	Ashford Hospitality Trust Inc	4.040	3.800	3.955	47.9K	0.095	2.46
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	18.92	18.92	18.92	600	0.32	1.72
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	14.30	14.29	14.30	300	0.39	2.80
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	14.64	13.89	14.59	19.7K	0.59	4.21
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	15.60	14.22	14.40	15.9K	-0.24	1.64
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	15.20	13.53	14.19	40.4K	0.50	3.65
AHTpD		19.00	18.91	18.91	1.6K	-0.01	0.06
AHTpF		14.88	14.60	14.76	1.7K	0.46	3.22
AHTpG		14.64	14.50	14.64	800	0.05	0.34
AHTpH		14.94	14.21	14.27	2.6K	-0.39	2.68
AHTpI		14.85	13.53	14.40	10.7K	0.10	0.70
AI	C3.Ai Inc Cl A	14.23	13.79	14.12	2.39M	0.36	2.58
AIG	American International Group	86.84	86.06	86.58	1.43M	0.39	0.45
AII	American Integrity Insurance Group Inc	20.62	20.19	20.30	36.0K	-0.16	0.78
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2700	0.2600	0.2700	17.2K	0.0000	0.00
AII.U	AI Infrstr Acquisition Corp Unit	10.18	10.15	10.18	12.2K	0.01	0.10
AIIA	Ai Infrastructure Acquisition Corp Cl A	9.940	9.930	9.940	3.8K	0.000	0.00
AIIA.U		10.18	10.15	10.18	12.2K	0.01	0.10
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	50.80	49.92	50.50	59.5K	0.08	0.16
AIO	Virtus Artificial Intelligence & Tech	22.91	22.13	22.77	51.5K	0.49	2.19
AIR	AAR Corp	83.44	81.21	83.04	118.0K	1.16	1.42
AIT	Applied Industrial Technologies	264.4	259.9	261.2	98.9K	1.7	0.64
AIV	Apartment Investment and Management	5.700	5.648	5.675	394.8K	0.005	0.09
AIZ	Assurant Inc	240.1	237.7	239.2	98.5K	1.1	0.46
AIZN	Assurant Inc 5.25% Subordinated Notes	19.89	19.72	19.72	9.4K	-0.08	0.40
AJG	Arthur J. Gallagher & Company	256.7	252.1	254.3	881.4K	1.7	0.66
AKA	A.K.A. Brands Holding Corp	11.03	10.68	10.68	3.3K	-0.41	3.70
AKAF	The Frontier Economic Fund	29.13	29.13	29.69	0	-0.56	1.89
AKO.A	Embotell Andina Sa Cl A ADR	22.62	21.83	22.62	2.9K	1.19	5.55
AKO.B	Embotell Andna Sa Cl B ADR	27.17	26.61	26.70	2.9K	0.55	2.10
AKR	Acadia Realty Trust	20.56	20.11	20.55	512.6K	0.06	0.29
AL	Air Lease Corp Cl A	64.14	64.07	64.10	567.1K	0.03	0.05
ALB	Albemarle Corp	149.8	141.7	148.5	1.72M	8.0	5.69
ALB-A	Albemarle Corp Pfd A	59.00	56.38	58.83	1.03M	2.02	3.56
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		61.72	59.32	61.72	6.2K	3.02	5.15
ALC	Alcon Inc	80.14	79.43	80.04	272.3K	0.52	0.65
ALE	Allete Inc	67.99	67.88	67.88	3.39M	-0.04	0.06
ALEX	Alexander and Baldwin Inc	20.78	20.57	20.60	392.2K	-0.33	1.58
ALG	Alamo Group	176.4	170.0	173.6	26.0K	1.2	0.67
ALH	Alliance Laundry Holdings Inc	21.28	20.54	20.58	426.1K	-0.41	1.95
ALIT	Alight Inc Cl A	2.060	1.920	1.945	10.33M	-0.095	4.66
ALK	Alaska Air Group	52.56	50.91	52.46	657.6K	0.59	1.14
ALL	Allstate Corp	206.4	203.2	206.0	600.9K	1.0	0.50
ALL-B	Allstate Corp [All/Pb]	26.28	26.19	26.25	9.1K	0.04	0.15
ALL-H	Allstate Corp [All/Ph]	21.40	21.15	21.38	193.0K	0.18	0.85
ALL-I	Allstate Corp [All/Pi]	19.67	19.50	19.67	49.4K	0.20	1.03
ALL-J	Allstate Corp Pfd	26.68	26.53	26.59	63.7K	0.04	0.15
ALLE	Allegion Plc	160.6	158.7	159.9	249.9K	0.0	0.01
ALLpB		26.31	26.20	26.30	2.9K	0.05	0.20
ALLpH		21.42	21.31	21.38	70.2K	0.00	0.01
ALLpI		19.70	19.54	19.70	30.2K	0.07	0.36
ALLpJ		26.69	26.55	26.63	8.0K	0.04	0.15
ALLY	Ally Financial	46.01	45.26	45.83	765.5K	0.41	0.90
ALSN	Allison Transmission Holdings	100.00	98.80	99.33	209.8K	0.06	0.06
ALT-A	Alta Equipment Group Inc	25.12	25.10	25.11	3.2K	-0.05	0.20
ALTG	Alta Equipment Group Inc	5.005	4.940	4.940	63.8K	-0.070	1.40
ALTGpA		25.10	25.10	25.10	100	-0.01	0.04
ALU.U	Alussa Energy Acquisition Corp. II	10.15	10.06	10.15	200	-0.03	0.29
ALU.W	Allurion Technologies WT [Alur/W]	0.0250	0.0186	0.0248	33.2K	0.0009	3.77
ALUR	Allurion Technologies Inc	1.463	1.400	1.425	47.4K	-0.075	5.00
ALUR.WS		0.0230	0.0178	0.0200	2.4K	-0.0048	19.35
ALV	Autoliv Inc	121.6	120.7	121.2	145.1K	1.1	0.89
ALX		220.9	216.3	218.7	51.3K	0.1	0.06
AM	Antero Midstream Corp	17.82	17.54	17.57	688.3K	-0.12	0.65
AMB.T	Ardagh Metal Packaging Sa WT [Ambp/W]	0.0121	0.0077	0.0083	268.4K	0.0007	9.21
AMBC	Ambac Financial Group	9.260	8.860	9.050	559.5K	-0.050	0.55
AMBP	Ardagh Metal Packaging S.A.	4.210	4.085	4.095	519.7K	-0.125	2.96
AMBP.WS		0.0121	0.0077	0.0083	268.3K	0.0007	9.21
AMBQ	Ambiq Micro Inc	30.13	27.99	28.95	56.4K	-0.24	0.81
AMC	AMC Entertainment Holdings	1.830	1.760	1.790	15.27M	0.010	0.54
AMCR	Amcor Plc	8.370	8.284	8.345	10.84M	0.010	0.12
AME	Ametek Inc	203.4	201.8	203.1	512.5K	1.2	0.58
AMG	Affiliated Managers Group	280.2	275.4	279.9	142.9K	5.1	1.84
AMH	American Homes 4 Rent	31.72	31.18	31.38	1.11M	-0.30	0.95
AMH-G	American Homes 4 Rent [Amh/Pg]	23.01	22.66	22.90	7.1K	-0.14	0.61
AMH-H	American Homes 4 Rent [Amh/Ph]	24.29	23.82	23.90	2.4K	-0.20	0.83
AMHpG		22.93	22.93	22.93	100	0.03	0.13
AMHpH		24.12	23.99	24.04	2.2K	0.14	0.58
AMN	Amn Healthcare Services Inc	16.39	15.97	16.00	233.1K	-0.41	2.50
AMP	Ameriprise Financial Services	492.9	487.7	491.8	159.9K	4.1	0.85
AMP.V	Amprius Technologies Inc [Ampx.W]	3.680	3.399	3.419	46.3K	0.169	5.21
AMPX	Amprius Technologies Inc	9.620	9.150	9.500	2.51M	0.355	3.88
AMPX.WS		3.640	3.250	3.500	19.9K	0.081	2.36
AMPY	Amplify Energy Corp	4.770	4.630	4.730	337.8K	0.135	2.94
AMR	Alpha Metallurgical Resources Inc	214.1	202.4	210.2	54.7K	3.9	1.87
AMRC	Ameresco Inc	30.25	29.29	29.60	177.0K	0.03	0.10
AMRZ	Amrize Ltd	54.73	53.81	54.34	1.07M	-0.19	0.35
AMT	American Tower Corp	174.8	172.8	173.4	1.52M	-0.8	0.49
AMTB	Mercantil Bank Holding Cl A	20.85	20.09	20.17	84.9K	-0.51	2.44
AMTD	Amtd Idea Group	1.090	1.040	1.090	11.5K	0.040	3.81
AMTM	Amentum Holdings Inc	29.53	28.28	29.22	390.6K	0.54	1.88
AMWL	American Well Corp Cl A	4.780	4.500	4.720	28.1K	-0.010	0.21
AMX	America Movil S.A.B. DE C.V. ADR	20.75	20.54	20.55	988.9K	-0.11	0.51
AN	Autonation Inc	210.7	201.1	209.4	153.2K	6.8	3.34
ANDG		26.99	22.08	25.40	1.02M	0.00	NaN
ANET	Arista Networks Inc	131.9	124.0	131.4	3.48M	6.8	5.44
ANF	Abercrombie & Fitch Company	121.1	117.2	120.6	462.0K	1.9	1.59
ANG-D	American National Group Inc	25.58	25.39	25.57	15.8K	0.10	0.41
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		25.76	25.54	25.56	6.2K	-0.01	0.04
ANGX	Angel Studios Inc Cl A	5.580	5.200	5.565	523.3K	0.315	6.00
ANRO	Alto Neuroscience Inc	20.91	18.91	19.27	317.2K	-0.22	1.13
ANVS	Annovis Bio Inc	3.740	3.460	3.690	454.3K	0.020	0.54
AOD	Aberdeen Total Dynamic Dividend Fund	9.810	9.700	9.805	405.1K	0.105	1.08
AOMD	Angel Oak Mortgage REIT	25.36	25.36	25.36	276	0.10	0.40
AOMN	Angel Oak Mortgage REIT 9.500%	25.33	25.33	25.33	300	0.00	0.00
AOMR	Angel Oak Mortgage REIT Inc	8.900	8.800	8.800	21.6K	-0.090	1.01
AON	AON Plc	354.5	350.5	352.0	394.8K	-1.0	0.29
AORT	Artivion Inc	47.40	46.60	47.01	58.5K	-0.14	0.30
AOS	Smith A.O. Corp	68.50	67.71	68.03	420.9K	-0.16	0.23
AP	Ampco-Pittsburgh Corp	4.250	3.700	4.100	281.4K	0.460	12.64
APAM	Artisan Partners Asset Mgmt	41.60	41.22	41.52	141.6K	-0.13	0.31
APD	Air Products and Chemicals	243.8	238.6	240.9	619.6K	-2.8	1.17
APG	Api Group Corp	39.03	38.49	38.62	534.9K	0.17	0.44
APH	Amphenol Corp	135.4	129.6	135.3	5.28M	5.7	4.41
APLE	Apple Hospitality REIT Inc	12.30	12.16	12.25	668.1K	0.02	0.12
APO	Apollo Asset Management Inc	148.0	146.0	147.4	732.7K	1.1	0.74
APO-A	Apollo Global Management Inc	77.59	76.35	76.74	895.5K	0.15	0.20
APOpA		77.55	76.40	76.82	2.3K	0.47	0.62
APOS	Apollo Global Management 7.625%	26.10	26.00	26.06	17.1K	-0.03	0.11
APTV	Aptiv Plc	78.99	77.09	78.60	766.4K	1.01	1.30
AQN	Algonquin Power & Util	6.340	6.180	6.190	2.5M	-0.080	1.27
AQNB	Algonquin Power & Utilities Corp 6.20%	25.66	25.58	25.59	5.4K	0.02	0.06
AR	Antero Resources Corp	34.26	33.55	33.90	1.61M	0.37	1.10
ARCO	Arcos Dorados Holdings Inc	7.280	7.204	7.260	254.1K	0.010	0.14
ARDC	Ares Dynamic Credit Allocation	13.35	13.27	13.31	91.3K	0.00	0.00
ARDT	Ardent Health Inc	8.970	8.820	8.845	70.2K	-0.085	0.95
ARE	Alexandria Real Estate Equities	49.14	47.47	48.57	1.13M	-0.38	0.78
ARE-B	Ares Management Corp Pfd B	52.62	51.56	51.81	37.3K	-0.30	0.58
ARES	Ares Management LP	166.7	162.1	166.3	1.65M	-0.3	0.19
ARESpB		51.50	50.38	51.50	2.6K	-0.25	0.48
ARI	Apollo Commercial Real Estate	10.17	10.06	10.07	279.1K	-0.07	0.64
ARL	American Realty Investors	16.28	16.28	16.28	515	0.01	0.06
ARLO	Arlo Technologies Inc	14.21	13.89	14.20	462.4K	0.27	1.90
ARMK	Aramark Holdings Corp	38.24	37.69	38.17	393.4K	0.21	0.54
AROC	Archrock Inc	25.75	25.16	25.45	293.2K	0.25	0.99
ARR	Armour Residential R	17.54	17.19	17.48	1.54M	0.28	1.63
ARR-C	Armour Residential REIT Inc 7% Prf	21.00	20.88	20.97	7.0K	0.09	0.41
ARRpC		21.04	20.98	20.98	5.0K	0.01	0.07
ARW	Arrow Electronics	114.5	110.8	113.8	134.7K	2.6	2.34
ARX	Accelerant Holdings Cl A	16.24	15.57	16.05	255.6K	0.23	1.42
AS	Amer Sports Inc	38.74	37.91	38.07	664.1K	-0.12	0.30
ASA	ASA Gold and Precious Metals	59.27	57.07	58.73	58.2K	1.60	2.80
ASAN	Asana Inc Cl A	14.60	14.35	14.37	771.4K	-0.06	0.38
ASB	Associated Banc-Corp	26.65	26.29	26.44	904.7K	-0.15	0.56
ASB-E	Associated Banc-Corp [Asb/Pe]	21.56	21.46	21.56	500	0.10	0.44
ASB-F	Associated Banc-Corp [Asb/Pf]	20.77	20.62	20.62	1.3K	-0.03	0.12
ASBA	Associated Banc-Corp 6.625%	25.17	25.00	25.07	3.6K	-0.11	0.44
ASBpE		21.65	21.50	21.58	2.5K	0.02	0.09
ASBpF		20.75	20.54	20.75	2.1K	0.13	0.63
ASC	Ardmore Shipping Corp	10.92	10.74	10.90	167.1K	0.06	0.55
ASG	Liberty All-Star Growth Fund	5.315	5.250	5.310	198.8K	0.090	1.73
ASGI	Aberdeen Standard Global Infrastructure	22.17	21.99	22.15	67.9K	0.12	0.55
ASGN	On Assignment	49.17	48.36	48.71	121.5K	-0.34	0.69
ASH	Ashland Inc	59.85	58.27	59.53	155.0K	0.27	0.45
ASIC	Ategrity Specialty Insurance Company	21.07	20.50	20.80	21.8K	-0.16	0.74
ASIX	Advansix Inc	16.51	16.13	16.40	151.0K	-0.02	0.12
ASPN	Aspen Aerogels Inc	2.950	2.860	2.885	708.7K	-0.010	0.35
ASR	Grupo Aeroportuario Del Sureste ADR	318.3	313.2	317.1	5.0K	2.4	0.76
ASX	Ase Industrial Holding Ltd ADR	15.35	15.05	15.31	2.03M	0.44	2.93
ATEN	A10 Networks Inc	18.51	17.96	18.00	281.7K	-0.30	1.61
ATGE	Adtalem Global Education Inc	101.7	99.5	101.2	84.0K	1.8	1.80
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.80	24.63	24.75	67.4K	0.14	0.57
ATH-B	Antah Hlds Ltd	20.04	19.85	19.90	72.3K	-0.01	0.05
ATH-D	Athene Holding Ltd	16.96	16.76	16.87	66.6K	0.11	0.66
ATH-E	Athene Hldg Ltd	26.08	25.96	26.02	42.7K	0.05	0.19
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	23.60	23.06	23.40	142.2K	0.16	0.69
ATHpA		24.75	24.61	24.72	7.6K	-0.04	0.14
ATHpB		19.96	19.81	19.93	24.6K	0.04	0.20
ATHpD		16.93	16.82	16.88	26.5K	0.01	0.03
ATHpE		26.04	25.75	25.80	15.5K	-0.21	0.81
ATHS	Athene Holding Ltd 7.250%	25.13	25.09	25.12	12.3K	0.01	0.04
ATI	Ati Inc	113.6	110.6	113.0	400.1K	3.3	2.99
ATKR	Atkore Inc	64.83	63.61	64.60	155.9K	0.66	1.03
ATMU	Atmus Filtration Technologies Inc	53.55	52.47	53.00	268.8K	0.00	0.00
ATO	Atmos Energy Corp	171.6	167.7	167.7	461.7K	-1.8	1.03
ATR	Aptargroup	124.3	121.4	121.8	259.2K	-0.8	0.64
ATS	Ats Corp Cda	27.64	27.27	27.32	21.5K	-0.33	1.19
AU	Anglogold Ashanti Ltd ADR	87.98	83.66	87.23	924.2K	1.56	1.82
AUB	Atlantic Union Bancshares Corp	37.00	36.17	36.45	537.7K	-0.32	0.87
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.84	24.65	24.74	5.5K	0.05	0.18
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.89	24.60	24.63	23.9K	-0.05	0.19
AUNA	Auna Sa Cl A	4.700	4.590	4.600	52.7K	-0.010	0.22
AVA	Avista Corp	38.60	38.04	38.04	212.7K	-0.54	1.40
AVAL	Grupo Aval Acciones Y Valores S ADR	4.110	4.040	4.070	43.1K	0.000	0.00
AVB	Avalonbay Communities	181.2	179.0	180.6	360.0K	-0.6	0.34
AVBC	Avidia Bancorp Inc	17.47	17.10	17.28	16.1K	-0.11	0.60
AVD	American Vanguard Corp	4.020	3.850	3.945	157.9K	0.075	1.94
AVK	Advent Claymore Convertible Securities	12.48	12.36	12.47	61.7K	0.10	0.81
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	12.05	11.72	11.82	165.4K	-0.10	0.84
AVNT	Avient Corp	31.12	30.80	31.02	244.9K	-0.09	0.27
AVTR	Avantor Inc	11.36	11.07	11.30	3.86M	0.24	2.12
AVY	Avery Dennison Corp	184.2	180.7	181.5	222.5K	-1.7	0.94
AWF	Alliancebernstein Global High Income	10.74	10.66	10.69	224.8K	0.02	0.19
AWI	Armstrong World Industries Inc	186.6	184.7	186.1	45.4K	0.1	0.06
AWK	American Water Works	132.7	131.6	132.0	593.2K	-1.1	0.80
AWP	Abrdn Global Premier Properties Fund	3.870	3.850	3.864	97.1K	0.004	0.11
AWR	American States Water Company	73.97	73.02	73.07	61.3K	-0.89	1.20
AX	Axos Financial Inc	89.69	87.52	88.40	185.4K	0.04	0.04
AXI-	Axia Energia ADR	12.39	12.07	12.26	37.0K	-0.03	0.20
AXL	American Axle & Manufacturing	6.815	6.680	6.765	682.2K	0.065	0.97
AXP	American Express Company	377.6	372.8	376.0	1.45M	0.5	0.13
AXR	Amrep Corp	20.36	19.06	19.06	2.2K	-0.27	1.40
AXS	Axis Capital Holdings	108.0	106.9	107.7	48.1K	0.0	0.03
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	20.66	20.52	20.54	87.0K	0.03	0.15
AXSpE		20.65	20.54	20.58	13.2K	0.04	0.19
AXTA	Axalta Coating Systems Ltd	32.30	31.86	32.08	1.22M	0.08	0.25
AYI	Acuity Inc	365.5	359.1	360.2	58.7K	0.4	0.12
AZO	Autozone	3,458	3,377	3,402	83.7K	-24	0.70
AZZ	Azz Inc	109.6	106.6	108.0	45.5K	0.0	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES