List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	44.000	-3.000	-3.000	23.000	88.46
ADDC	CSE Advance Decline Difference	70.00	53.00	65.00	30.00	85.71
ADDE	ETFS Advance Decline Difference	1,857	1,144	1,144	4,469	44690000.00
ADDN	NYSE Advance Decline Difference	403.0	-113.0	307.0	1468.0	126.44
ADDQ	NASD Advance Decline Difference	427.0	-17.0	211.0	1060.0	124.85
ADDS	TSX Advance Decline Difference	496.0	276.0	276.0	1251.0	12510000.00
ADDT	Total Advance Decline Difference	703.0	-80.0	515.0	2571.0	125.05
ADDU	OTC US Advance Decline Difference	743.0	461.0	690.0	1326.0	13260000.00
ADDV	TSXV Advance Decline Difference	258.00	84.00	95.00	138.00	1380000.00
ADDX	CAD Total Advance Decline Difference	824.0	436.0	436.0	1419.0	14190000.00
ADRA	AMEX Advance Decline Ratio	1.5600	0.9700	0.9700	0.1900	24.36
ADRC	CSE Advance Decline Ratio	2.170	1.570	1.710	0.420	32.56
ADRE	ETFS Advance Decline Ratio	3.480	1.820	1.820	1.680	1200.00
ADRN	NYSE Advance Decline Ratio	1.550	0.880	1.390	1.170	531.82
ADRQ	NASD Advance Decline Ratio	1.330	0.980	1.140	0.580	103.57
ADRS	TSX Advance Decline Ratio	2.200	1.360	1.360	1.000	277.78
ADRT	Total Advance Decline Ratio	1.310	0.960	1.220	0.800	190.48
ADRU	OTC US Advance Decline Ratio	1.920	1.510	1.520	0.790	108.22
ADRV	TSXV Advance Decline Ratio	2.690	1.280	1.310	0.420	47.19
ADRX	CAD Total Advance Decline Ratio	2.220	1.380	1.380	0.860	165.38
ADVA	AMEX Advancing Stocks	122.0	104.0	104.0	9.0	9.47
ADVC	CSE Advancing Stocks	156.0	113.0	156.0	4.0	2.63
ADVE	ETFS Advancing Stocks	2,716	2,087	2,531	1,945	331.91
ADVN	NYSE Advancing Stocks	1,130	864	1,080	746	223.35
ADVQ	NASD Advancing Stocks	1,695	1,482	1,640	543	49.50
ADVS	TSX Advancing Stocks	1,048	605	1,031	482	87.80
ADVT	Total Advancing Stocks	2,909	2,466	2,824	1,298	85.06
ADVU	OTC US Advancing Stocks	2,003	977	2,003	247	14.07
ADVV	TSXV Advancing Stocks	413.0	368.0	395.0	13.0	3.40
ADVX	CAD Total Advancing Stocks	1,601	1,086	1,582	499	46.08
AEX		951.3	946.5	951.3	0.0	0.00
AMX	Amsterdam Midkap Index	928.0	924.9	927.4	-2.6	0.28
AORD	All Ordinaries Index	9,036	8,985	9,019	-4	0.04
ASHD	AMEX Declining Stocks	1,124	8	1,010	-1,896	65.24
ASHF	AMEX Advances - Declines	1,224	17	1,124	3,411	149.15
ASHR	AMEX Advance Decline Ratio	4.290	1.710	2.110	1.900	904.76
ASHU	AMEX Advancing Stocks	2,142	25	2,134	1,515	244.75
ATX	ATX Index	5,326	5,237	5,326	78	1.49
AVDA	AMEX Advances Declines Volume Difference	300.4	134.1	300.4	139.1	86.21
AVDC	CSE Advance Decline Volume Difference	4.810	3.360	3.690	4.170	41700.00
AVDE	ETFS Advances Declines Volume Difference	352.66	76.20	97.78	1154.21	11542100.00
AVDN	NYSE Advances Declines Volume Difference	554.8	15.1	552.3	2555.4	25554200.00
AVDQ	NASD Advances Declines Volume Difference	1,337	253	1,337	2,294	22941300.00
AVDS	TSX Advance Decline Volume Difference	24.14	3.81	11.99	116.92	1169200.00
AVDT	Total Advances Declines Volume	2,190	402	2,190	4,989	49886000.00
AVDU	OTC US Advance Decline Volume Difference	34.8	-224.3	-224.3	23.3	9.39
AVDV	TSXV Advance Decline Volume Difference	18.730	-6.570	4.650	59.940	108.41
AVDX	CAD Total Advance Decline Volume	47.41	3.49	20.35	181.17	1811700.00
AVLD	AMEX Declining Volume	478.8	1.3	341.3	-681.6	66.64
AVLF	AMEX Advance Decline Volume Difference	514.7	65.9	507.0	805.5	269.80
AVLR	AMEX Advance Decline Vol Ratio	50.300	1.150	2.480	1.780	254.29
AVLU	AMEX Advancing Volume	850.5	67.3	848.0	123.7	17.08
AVRA	AMEX Advance Decline Volume Ratio	27.890	4.940	4.940	3.210	185.55
AVRC	CSE Advance Decline Volume Ratio	3.470	1.780	1.820	0.870	91.58
AVRE	ETFS Advance Decline Volume Ratio	1.730	1.080	1.080	0.610	129.79
AVRN	NYSE Advance Decline Volume Ratio	2.340	1.120	2.210	2.010	1005.00
AVRQ	NASD Advance Decline Volume Ratio	3.720	2.510	2.840	2.160	317.65
AVRS	TSX Advance Decline Volume Ratio	2.990	1.170	1.180	0.810	218.92
AVRT	Total Advance Decline Volume Ratio	3.260	2.170	2.740	2.230	437.25
AVRU	OTC US Advance Decline Volume Ratio	1.4300	0.4800	0.4800	-0.2500	34.25
AVRV	TSXV Advance Decline Volume Ratio	2.020	0.790	1.080	0.590	120.41
AVRX	CAD Total Advance Decline Volume Ratio	2.330	1.050	1.160	0.720	163.64
AVVA	AMEX Advancing Volume	376.5	141.9	376.5	-4.7	1.23
AVVC	CSE Advancing Volume	8.240	4.710	8.190	-2.800	25.48
AVVE	ETFS Advancing Volume	1,316	196	1,316	358	37.42
AVVN	NYSE Advancing Volume	1,008	89	1,008	484	92.42
AVVQ	NASD Advancing Volume	2,060	355	2,060	4	0.19
AVVS	TSX Advancing Volume	77.90	6.53	77.90	15.72	25.28
AVVT	Total Advancing Volume	3,445	586	3,445	484	16.33
AVVU	OTC US Advancing Volume	310.0	66.8	210.9	-466.3	68.86
AVVV	TSXV Advancing Volume	57.28	12.50	57.28	3.32	6.15
AVVX	CAD Total Advancing Volume	143.4	23.8	143.4	16.2	12.76
AXJO	ASX 200 Index	8,732	8,680	8,714	-3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES