EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
FRA KTB1 22 Sep 2026 0.0125
FRA KFY 22 Sep 2026 0.4793
NSE KPEL 22 Sep 2026 0.2500
NSE RUBFILA 22 Sep 2026 2.0000
NSE RIR 22 Sep 2026 0.1000
FRA BS81 22 Sep 2026 0.0610
FRA 5FG 22 Sep 2026 0.0131
FRA 9T1 22 Sep 2026 0.0559
FRA 1YD 21 Sep 2026 0.5667
FRA 1G70 21 Sep 2026 0.1308
FRA 318 21 Sep 2026 0.2400
FRA 0V6 21 Sep 2026 0.2003
FRA 8BO 21 Sep 2026 0.1567
FRA 1S3 21 Sep 2026 1.3300
FRA GLE0 21 Sep 2026 0.1089
FRA 6ZZ 21 Sep 2026 0.1586
FRA FB2A 21 Sep 2026 0.4577
SHG 688131 21 Sep 2026 0.0900
SHG 600096 21 Sep 2026 0.2000
SHG 601133 21 Sep 2026 0.0500
SHG 603193 21 Sep 2026 0.2800
SHG 605228 21 Sep 2026 0.0450
SHG 605123 21 Sep 2026 0.5000
SHE 002328 21 Sep 2026 0.0140
SHE 301266 21 Sep 2026 0.0800
SHE 300628 21 Sep 2026 0.5000
SHE 002926 21 Sep 2026 0.0760
FRA 1KY0 21 Sep 2026 0.2724
FRA F4G 21 Sep 2026 0.0435
FRA FKG 21 Sep 2026 0.0178
FRA 5V9 21 Sep 2026 0.0549
FRA ENI 21 Sep 2026 0.2700
FRA CHU 21 Sep 2026 0.0136
NSE MONTECARLO 21 Sep 2026 20.0000
NSE MANALIPETC 21 Sep 2026 0.5000
NSE ORICONENT 21 Sep 2026 0.2000
NSE CLSEL 21 Sep 2026 3.0000
NSE CORDSCABLE 21 Sep 2026 1.2000
NSE JSLL 21 Sep 2026 4.5000
NSE DIXON 21 Sep 2026 10.0000
NSE SHIVALIK 21 Sep 2026 0.5000
NSE JAICORPLTD 21 Sep 2026 0.5000
NSE ZOTA 21 Sep 2026 1.0000
NSE KRISHIVAL 21 Sep 2026 0.3500
NSE VETO 21 Sep 2026 1.0000
NSE ABINFRA 21 Sep 2026 0.0060
NSE WIPL 21 Sep 2026 1.0000
NSE KAJARIACER 21 Sep 2026 6.0000
BSE JSLL 21 Sep 2026 4.5000
BSE KJMCFIN 21 Sep 2026 1.0000
BSE KRISHIVAL 21 Sep 2026 0.3500
BSE LANCORHOL 21 Sep 2026 0.3000
BSE MAHSCOOTER 21 Sep 2026 160.0000
BSE MERCURYLAB 21 Sep 2026 3.5000
BSE NIPPOBATRY 21 Sep 2026 3.7500
BSE ORICONENT 21 Sep 2026 0.2000
BSE PNBGILTS 21 Sep 2026 2.0000
BSE RIDDHICORP 21 Sep 2026 0.4900
BSE ROLCOEN 21 Sep 2026 2.5000
NSE CGVAK 21 Sep 2026 1.0000
NSE KJMCFIN 21 Sep 2026 1.0000
NSE SHUKRAPHAR 21 Sep 2026 0.0100
NSE UDAYJEW 21 Sep 2026 0.5000
NSE SPIC 21 Sep 2026 2.0000
FRA OD8 21 Sep 2026 0.1862
FRA KZ9 21 Sep 2026 0.1044
FRA MP2 21 Sep 2026 0.0348
FRA TYIA 21 Sep 2026 0.3484
FRA NWJ 21 Sep 2026 0.6866
OSL MPCC 21 Sep 2026 0.3758
FRA WR1 21 Sep 2026 0.0872
FRA RE8 21 Sep 2026 0.1304
FRA P1I 21 Sep 2026 0.0570
FRA LTEC 21 Sep 2026 1.4389
FRA K13 21 Sep 2026 0.9702
ASX COH 21 Sep 2026 1.3000
HKEX 1318 21 Sep 2026 0.7183
LSE 0A27 21 Sep 2026 0.3766
LSE 0HMZ 21 Sep 2026 0.1000
LSE 0IJ2 21 Sep 2026 0.7875
LSE 0IVR 21 Sep 2026 0.0800
LSE 0QK6 21 Sep 2026 1.3600
LSE 0YXG 21 Sep 2026 0.6500
NYSE OTF 21 Sep 2026 0.0500
MLSE 1KVUE 21 Sep 2026 0.1829
MLSE STMMI 21 Sep 2026 0.0784
BSE ABINFRA 21 Sep 2026 0.0060
BSE ALICON 21 Sep 2026 3.0000
BSE ASTAR 21 Sep 2026 1.5000
BSE BRIGHT 21 Sep 2026 0.5000
BSE CARGOTRANS 21 Sep 2026 0.7000
BSE DIVSHKT 21 Sep 2026 1.0000
BSE GEMENVIRO 21 Sep 2026 0.2500
BSE JAICORPLTD 21 Sep 2026 0.5000
BSE JAYSYNTH 21 Sep 2026 0.0500
BSE JAYUSH 18 Sep 2026 4.0000
BSE INDRAMEDCO 18 Sep 2026 4.0000
BSE GUJINTRX 18 Sep 2026 17.5000
BSE HGS 18 Sep 2026 5.0000
BSE HIMATSEIDE 18 Sep 2026 0.2500
BSE GUJALKALI 18 Sep 2026 17.7000
BSE INCAP 18 Sep 2026 1.0000
BSE GENUSPOWER 18 Sep 2026 0.5000
BSE GRSE 18 Sep 2026 6.7000
BSE FLUIDOM 18 Sep 2026 7.5000
BSE FOCUS 18 Sep 2026 0.1000
BSE FOODSIN 18 Sep 2026 0.3000
BSE EMMVEE 18 Sep 2026 1.0000
BSE EMSLIMITED 18 Sep 2026 1.5000
BSE ENIL 18 Sep 2026 2.0000
BSE DENISCHEM 18 Sep 2026 2.5000
BSE DIAMONDYD 18 Sep 2026 0.5000
BSE DONEAR 18 Sep 2026 0.2000
BSE ECORECO 18 Sep 2026 1.0000
BSE EKC 18 Sep 2026 0.7000
BSE CEINSYS 18 Sep 2026 3.5000
BSE DCW 18 Sep 2026 0.2000
BSE DDEVPLSTIK 18 Sep 2026 1.2500
BSE PECOS 18 Sep 2026 4.0000
BSE CAPLIPOINT 18 Sep 2026 4.0000
BSE COCHINM 18 Sep 2026 8.0000
BSE COCHINSHIP 18 Sep 2026 1.5000
BSE CREATIVE 18 Sep 2026 12.5000
BSE BALUFORGE 18 Sep 2026 0.1500
BSE BHARAT 18 Sep 2026 0.4000
BSE AVG 18 Sep 2026 1.2000
BSE BBTCL 18 Sep 2026 1.0000
BSE BCLIND 18 Sep 2026 0.3500
BSE BEEKAY 18 Sep 2026 1.0000
BSE ARIHANTCAP 18 Sep 2026 0.5000
BSE ANDHRSUGAR 18 Sep 2026 1.2000
BSE ANURAS 18 Sep 2026 1.5000
BSE A1L 18 Sep 2026 0.0500
MLSE 4AVGO 18 Sep 2026 0.5673
MLSE 1OMC 18 Sep 2026 0.6966
MLSE 1IFF 18 Sep 2026 0.3481
TSX QSR 18 Sep 2026 0.9090
TSX CSU 18 Sep 2026 1.3990
TSXV MJS 18 Sep 2026 0.0060
NYSE ENS 18 Sep 2026 0.2880
NYSE FRO 18 Sep 2026 3.4100
LSE 0VFA 18 Sep 2026 0.9103
NASDAQ GBLI 18 Sep 2026 0.3500
NYSE EFC.PR.D 18 Sep 2026 0.4375
NYSE IFF 18 Sep 2026 0.4000
NYSE MYE 18 Sep 2026 0.1350
NYSE OMC 18 Sep 2026 0.8000
NYSE TPB 18 Sep 2026 0.0800
NYSE QSR 18 Sep 2026 0.6500
OTCBB SUNB 18 Sep 2026 0.3000
SGX NEX 18 Sep 2026 0.0025
TSX CJT 18 Sep 2026 0.3850
TSX NEO 18 Sep 2026 0.1000
TSX OLY 18 Sep 2026 0.5000
LSE 0KBK 18 Sep 2026 0.8000
LSE SUNB 18 Sep 2026 22.4001
LSE 0REH 18 Sep 2026 32.0919
HKEX 0560 18 Sep 2026 0.0100
HKEX 0639 18 Sep 2026 0.1000
HKEX 6929 18 Sep 2026 0.0800
ASX MAH 18 Sep 2026 0.0125
ASX AHL 18 Sep 2026 0.0256
ASX CAF 18 Sep 2026 0.0175
ASX VLS 18 Sep 2026 0.0500
FRA MA2 18 Sep 2026 0.0077
FRA MJT 18 Sep 2026 0.0034
FRA TM9 18 Sep 2026 0.0392
AMEX ESP 18 Sep 2026 1.0000
OSL NORAM 18 Sep 2026 0.4241
FRA OCN 18 Sep 2026 0.6962
FRA N14 18 Sep 2026 0.0622
FRA W9C 18 Sep 2026 0.8703
FRA Q8T 18 Sep 2026 0.0089
FRA J0N 18 Sep 2026 0.2611
FRA MJF 18 Sep 2026 0.1175
NSE SRHHYPOLTD 18 Sep 2026 3.0000
NSE ENIL 18 Sep 2026 2.0000
NSE DCW 18 Sep 2026 0.2000
NSE SHARDAMOTR 18 Sep 2026 20.0000
NSE SHREEPUSHK 18 Sep 2026 2.1000
NSE PGEL 18 Sep 2026 0.2500
NSE RCF 18 Sep 2026 1.3400
NSE YOGI 18 Sep 2026 0.2500
NSE GAJA 18 Sep 2026 0.7500
NSE SWISSMLTRY 18 Sep 2026 0.1000
NSE MKEXIM 18 Sep 2026 0.6000
NSE SHERVANI 18 Sep 2026 2.5000
NSE ECORECO 18 Sep 2026 1.0000
NSE BEEKAY 18 Sep 2026 1.0000
NSE KIRANVYPAR 18 Sep 2026 1.0000
NSE PRAVEG 18 Sep 2026 0.5000
BSE YOGI 18 Sep 2026 0.2500
BSE GAJA 18 Sep 2026 0.7500
NSE LAKSHMIMIL 18 Sep 2026 10.0000
BSE SHAHLON 18 Sep 2026 0.0700
BSE SHARDAMOTR 18 Sep 2026 20.0000
BSE SHERVANI 18 Sep 2026 2.5000
BSE SHREEPUSHK 18 Sep 2026 2.1000
BSE SOFTRAKV 18 Sep 2026 0.0050
BSE SRHHYPOLTD 18 Sep 2026 3.0000
BSE TARIL 18 Sep 2026 0.2500
BSE TGVSL 18 Sep 2026 1.0000
BSE SWISSMLTRY 18 Sep 2026 0.1000
BSE TRITONV 18 Sep 2026 2.5000
BSE VICTMILL 18 Sep 2026 50.0000
BSE VLSFINANCE 18 Sep 2026 1.5000
BSE RITES 18 Sep 2026 2.7500
BSE SAKTHIFIN 18 Sep 2026 0.8000
BSE PICCADIL 18 Sep 2026 1.0000
BSE RAJESH 18 Sep 2026 1.0000
BSE RAMKY 18 Sep 2026 1.0000
BSE RCF 18 Sep 2026 1.3400
BSE RELAXO 18 Sep 2026 3.5000
BSE RELCHEMQ 18 Sep 2026 0.5000
BSE RELIABLE 18 Sep 2026 0.0500
BSE RIDDHI 18 Sep 2026 3.0000
BSE PRAVEG 18 Sep 2026 0.5000
BSE PSPL 18 Sep 2026 1.0000
BSE LAKSHMIMIL 18 Sep 2026 10.0000
BSE OLECTRA 18 Sep 2026 0.6000
BSE PARKHOTELS 18 Sep 2026 0.7500
BSE PGEL 18 Sep 2026 0.2500
BSE NPST 18 Sep 2026 2.0000
BSE NGIND 18 Sep 2026 3.5000
BSE MKEXIM 18 Sep 2026 0.6000
BSE MOREPENLAB 18 Sep 2026 0.2000
BSE NARPROP 18 Sep 2026 1.0000
BSE NAVKARURB 18 Sep 2026 0.0050
BSE MARATHON 18 Sep 2026 1.0000
BSE MEDICAMEQ 18 Sep 2026 1.0000
BSE MANBA 18 Sep 2026 0.2500
BSE LTFOODS 18 Sep 2026 1.0000
BSE LUXIND 18 Sep 2026 2.0000
BSE KRSNAA 18 Sep 2026 2.0000
BSE KRBL 18 Sep 2026 4.5000
BSE KIRANVYPAR 18 Sep 2026 1.0000
BSE KITEX 18 Sep 2026 0.5000
BSE KAMDHENU 18 Sep 2026 0.4000
BSE JNKINDIA 18 Sep 2026 0.3000
NSE VLSFINANCE 18 Sep 2026 1.5000
NSE AVG 18 Sep 2026 1.2000
NSE DDEVPLSTIK 18 Sep 2026 1.2500
NSE PICCADIL 18 Sep 2026 1.0000
NSE BALUFORGE 18 Sep 2026 0.1500
NSE MANBA 18 Sep 2026 0.2500
NSE TARIL 18 Sep 2026 0.2500
NSE KRBL 18 Sep 2026 4.5000
NSE RELIABLE 18 Sep 2026 0.0500
NSE FOODSIN 18 Sep 2026 0.3000
NSE APOLSINHOT 18 Sep 2026 3.0000
NSE ANURAS 18 Sep 2026 1.5000
NSE ANDHRSUGAR 18 Sep 2026 1.2000
NSE LTFOODS 18 Sep 2026 1.0000
NSE GENUSPOWER 18 Sep 2026 0.5000
NSE OLECTRA 18 Sep 2026 0.6000
NSE RITES 18 Sep 2026 2.7500
NSE GUJALKALI 18 Sep 2026 17.7000
NSE NAVKARURB 18 Sep 2026 0.0050
NSE NPST 18 Sep 2026 2.0000
NSE GRSE 18 Sep 2026 6.7000
NSE HGS 18 Sep 2026 5.0000
NSE DIAMONDYD 18 Sep 2026 0.5000
NSE MEDICAMEQ 18 Sep 2026 1.0000
NSE EMMVEE 18 Sep 2026 1.0000
NSE DONEAR 18 Sep 2026 0.2000
NSE KRSNAA 18 Sep 2026 2.0000
NSE EKC 18 Sep 2026 0.7000
NSE BCLIND 18 Sep 2026 0.3500
NSE COCHINSHIP 18 Sep 2026 1.5000
NSE CAPLIPOINT 18 Sep 2026 4.0000
NSE ARIHANTCAP 18 Sep 2026 0.5000
NSE EMSLIMITED 18 Sep 2026 1.5000
NSE MARATHON 18 Sep 2026 1.0000
NSE MOREPENLAB 18 Sep 2026 0.2000
NSE PKTEA 18 Sep 2026 0.7500
NSE PARKHOTELS 18 Sep 2026 0.7500
NSE BBTCL 18 Sep 2026 1.0000
NSE JNKINDIA 18 Sep 2026 0.3000
NSE RAMKY 18 Sep 2026 1.0000
NSE RELAXO 18 Sep 2026 3.5000
NSE INDRAMEDCO 18 Sep 2026 4.0000
NSE SERVOTECH 18 Sep 2026 0.0200
NSE KAMDHENU 18 Sep 2026 0.4000
NSE RELCHEMQ 18 Sep 2026 0.5000
NSE TRITONV 18 Sep 2026 2.5000
NSE CEINSYS 18 Sep 2026 3.5000
NSE KITEX 18 Sep 2026 0.5000
NSE LUXIND 18 Sep 2026 2.0000
FRA 0R6 18 Sep 2026 0.5657
FRA C5X 18 Sep 2026 0.2611
SHE 002972 18 Sep 2026 0.1000
SHE 002592 18 Sep 2026 0.1000
SHE 000963 18 Sep 2026 0.3500
SHE 002255 18 Sep 2026 0.0600
SHE 000703 18 Sep 2026 0.9000
SHE 301525 18 Sep 2026 0.0500
SHE 001359 18 Sep 2026 0.1600
SHG 603111 18 Sep 2026 0.1500
SHG 688001 18 Sep 2026 0.0210
SHG 688002 18 Sep 2026 0.5000
SHG 688006 18 Sep 2026 0.0670
SHG 601096 18 Sep 2026 0.0228
SHG 600177 18 Sep 2026 0.2000
SHG 603927 18 Sep 2026 0.0500
SHG 601607 18 Sep 2026 0.1000
SHG 603319 18 Sep 2026 0.0500
SHG 603039 18 Sep 2026 0.0750
SHG 601838 18 Sep 2026 0.4890
SHG 688366 18 Sep 2026 0.2500
SHG 600820 18 Sep 2026 0.0500
SHG 603867 18 Sep 2026 0.2000
SHG 600420 18 Sep 2026 0.0500
SHG 688525 18 Sep 2026 0.4242
SHG 603757 18 Sep 2026 0.1000
AMS HYDRA 18 Sep 2026 60.0000
PAR POMRY 18 Sep 2026 0.8000
SHG 603163 18 Sep 2026 0.2000
SHG 603698 18 Sep 2026 0.0600
SHG 603387 18 Sep 2026 0.1500
FRA IFF 18 Sep 2026 0.3481
FRA H1B 18 Sep 2026 0.3113
FRA CKW 18 Sep 2026 0.0011
FRA 3PE 18 Sep 2026 0.1306
FRA 9VP 18 Sep 2026 0.8000
FRA FU7 18 Sep 2026 0.0111
FRA HF6 18 Sep 2026 2.9691
FRA 9UD 18 Sep 2026 0.1480
FRA FD8 18 Sep 2026 1.5549
FRA CJ8A 18 Sep 2026 0.2395
FRA 0T5 18 Sep 2026 0.0698
FRA AWT 18 Sep 2026 0.1044
FRA FDN 18 Sep 2026 0.2502
FRA HOF 17 Sep 2026 0.0105
FRA 1YE 17 Sep 2026 0.0870
FRA 0NR 17 Sep 2026 0.0074
FRA C5H 17 Sep 2026 0.0450
FRA AXL1 17 Sep 2026 0.3959
FRA F0T 17 Sep 2026 0.0198
FRA HU3 17 Sep 2026 0.1350
FRA 32Z 17 Sep 2026 0.0466
FRA 9GF 17 Sep 2026 0.0321
FRA 5JY 17 Sep 2026 0.0232
FRA FOO 17 Sep 2026 0.3826
FRA 8XW 17 Sep 2026 0.0560
FRA 9LR 17 Sep 2026 0.2216
FRA 32P 17 Sep 2026 0.1977
FRA FLI 17 Sep 2026 0.1854
FRA CTI 17 Sep 2026 0.0011
FRA 5FD 17 Sep 2026 0.1641
FRA HUV 17 Sep 2026 0.0011
FRA GR3 17 Sep 2026 0.5406
FRA 2HP 17 Sep 2026 0.1242
FRA DG1 17 Sep 2026 0.1446
FRA F5H 17 Sep 2026 0.1235
FRA 0SL 17 Sep 2026 0.1457
FRA BUY 17 Sep 2026 0.8361
FRA 4SN 17 Sep 2026 0.3617
FRA HIFH 17 Sep 2026 0.0359
FRA 1NL 17 Sep 2026 0.0114
SHG 603444 17 Sep 2026 10.0000
SHG 601008 17 Sep 2026 0.0300
SHG 600009 17 Sep 2026 0.2700
AMS VPK 17 Sep 2026 0.7200
PAR ALPG 17 Sep 2026 0.1800
NSE RUBYMILLS 17 Sep 2026 2.5000
SHG 688205 17 Sep 2026 0.1000
SHG 600517 17 Sep 2026 0.0450
SHG 603496 17 Sep 2026 0.0060
SHG 603876 17 Sep 2026 0.1000
SHG 601236 17 Sep 2026 0.0500
SHG 600713 17 Sep 2026 0.0900
SHG 605086 17 Sep 2026 0.0840
SHG 601018 17 Sep 2026 0.0310
SHE 301609 17 Sep 2026 0.1500
SHE 002797 17 Sep 2026 0.0100
SHE 300960 17 Sep 2026 0.2000
SHE 000626 17 Sep 2026 0.2200
SHE 002352 17 Sep 2026 0.4900
SHE 300014 17 Sep 2026 0.2300
SHE 002311 17 Sep 2026 0.1500
SHE 300448 17 Sep 2026 0.0150
SHG 603040 17 Sep 2026 0.1300
SHE 301175 17 Sep 2026 0.0700
SHE 300979 17 Sep 2026 1.0000
SHE 300394 17 Sep 2026 0.5000
SHE 301310 17 Sep 2026 0.1500
FRA EQW 17 Sep 2026 0.0814
FRA GO2 17 Sep 2026 0.1800
FRA GSZ 17 Sep 2026 0.0128
FRA 6LK 17 Sep 2026 0.0436
FRA GB6B 17 Sep 2026 0.8109
FRA 14L 17 Sep 2026 0.0474
NSE INDOAMIN 17 Sep 2026 0.5000
NSE ORIENTCER 17 Sep 2026 0.3500
NSE PREMIERPOL 17 Sep 2026 0.1500
NSE LANDMARK 17 Sep 2026 1.5000
NSE PATINTLOG 17 Sep 2026 0.2000
NSE ASIANENE 17 Sep 2026 1.2500
NSE ESTER 17 Sep 2026 0.2500
NSE SANSERA 17 Sep 2026 4.0000
NSE EXCELINDUS 17 Sep 2026 13.7500
NSE INTLCONV 17 Sep 2026 0.5000
NSE HPL 17 Sep 2026 1.0000
NSE WEALTH 17 Sep 2026 1.0000
NSE IRCON 17 Sep 2026 0.7000
NSE HIMATSEIDE 17 Sep 2026 0.2500
NSE MSTCLTD 17 Sep 2026 8.1000
NSE BHARATRAS 17 Sep 2026 0.5000
NSE AGARIND 17 Sep 2026 3.3000
NSE FLUOROCHEM 17 Sep 2026 3.0000
NSE AUSOMENT 17 Sep 2026 1.0000
NSE BALPHARMA 17 Sep 2026 1.2000
NSE KCPSUGIND 17 Sep 2026 0.1000
NSE SUNTECK 17 Sep 2026 1.5000
NSE TNPETRO 17 Sep 2026 1.5000
NSE TNPL 17 Sep 2026 4.0000
NSE ACUTAAS 17 Sep 2026 2.5000
NSE ROSSTECH 17 Sep 2026 0.3000
NSE SHRJAGP 17 Sep 2026 1.0000
BSE HPL 17 Sep 2026 1.0000
BSE KCPSUGIND 17 Sep 2026 0.1000
BSE LANDMARK 17 Sep 2026 1.5000
BSE MIIL 17 Sep 2026 0.2500
BSE MSTCLTD 17 Sep 2026 8.1000
BSE PATINTLOG 17 Sep 2026 0.2000
BSE ORIENTCER 17 Sep 2026 0.3500
BSE PREMIERPOL 17 Sep 2026 0.1500
BSE POLYCHMP 17 Sep 2026 1.0000
BSE SANSERA 17 Sep 2026 4.0000
BSE ROSSTECH 17 Sep 2026 0.3000
BSE RUBYMILLS 17 Sep 2026 2.5000
BSE WEALTH 17 Sep 2026 1.0000
BSE TNPETRO 17 Sep 2026 1.5000
BSE TNPL 17 Sep 2026 4.0000
BSE STARPAPER 17 Sep 2026 2.5000
BSE SUNTECK 17 Sep 2026 1.5000
BSE SHRJAGP 17 Sep 2026 1.0000
NSE MIIL 17 Sep 2026 0.2500
NSE STARPAPER 17 Sep 2026 2.5000
FRA PKF1 17 Sep 2026 0.0622
FRA KEE 17 Sep 2026 1.5335
FRA OUY 17 Sep 2026 0.0213
FRA W25 17 Sep 2026 0.1240
FRA RNKA 17 Sep 2026 0.0292
FRA UCH 17 Sep 2026 0.0373
FRA J1X 17 Sep 2026 0.2181
FRA KU1 17 Sep 2026 0.1786
FRA RC8 17 Sep 2026 1.3082
FRA SWS 17 Sep 2026 0.1132
SWX CRM 17 Sep 2026 0.3630
FRA T11 17 Sep 2026 0.1807
OSL FRO 17 Sep 2026 32.1346
AMEX NTIP 17 Sep 2026 0.0500
ASX A2M 17 Sep 2026 0.0671
OSL HSHP 17 Sep 2026 2.3572
JPX 5933 17 Sep 2026 22.0000
JPX 6861 17 Sep 2026 275.0000
JPX 7646 17 Sep 2026 55.0000
JPX 7931 17 Sep 2026 50.0000
JPX 9950 17 Sep 2026 10.0000
FRA RSV 17 Sep 2026 0.0291
FRA LW1 17 Sep 2026 0.2293
FRA UTM 17 Sep 2026 0.2700
FRA SJY 17 Sep 2026 0.0222
FRA VPK5 17 Sep 2026 0.7200
ASX WAF 17 Sep 2026 0.2000
HKEX 0081 17 Sep 2026 0.0150
HKEX 0133 17 Sep 2026 0.9360
ASX S32 17 Sep 2026 0.0752
ASX SET 17 Sep 2026 0.0050
ASX SKS 17 Sep 2026 0.0650
ASX SNL 17 Sep 2026 0.4400
ASX EDU 17 Sep 2026 0.0300
ASX EMB 17 Sep 2026 0.2000
ASX FLT 17 Sep 2026 0.3000
ASX LYL 17 Sep 2026 0.3700
HKEX 8411 17 Sep 2026 0.0030
HKEX 2317 17 Sep 2026 0.0411
HKEX 6811 17 Sep 2026 0.0620
HKEX 2031 17 Sep 2026 0.0300
HKEX 2543 17 Sep 2026 1.4150
HKEX 0623 17 Sep 2026 0.2000
HKEX 0308 17 Sep 2026 0.0100
HKEX 0317 17 Sep 2026 0.1156
HKEX 0450 17 Sep 2026 0.0100
HKEX 1500 17 Sep 2026 0.0500
HKEX 1776 17 Sep 2026 0.2889
ASX THL 17 Sep 2026 0.0625
HKEX 1138 17 Sep 2026 0.3237
HKEX 1377 17 Sep 2026 1.1574
LSE 0HEM 17 Sep 2026 0.1300
LSE PPH 17 Sep 2026 17.0000
LSE 0I1W 17 Sep 2026 1.5000
LSE RNK 17 Sep 2026 2.5000
LSE 0J51 17 Sep 2026 0.1425
LSE S32 17 Sep 2026 4.0386
LSE 0J72 17 Sep 2026 0.1550
LSE 0K6P 17 Sep 2026 0.0500
LSE TGA 17 Sep 2026 25.1900
LSE 0O8V 17 Sep 2026 0.7200
LSE ASAI 17 Sep 2026 5.1723
LSE BPT 17 Sep 2026 4.8000
LSE COST 17 Sep 2026 2.0000
LSE CRN 17 Sep 2026 3.8580
LSE ENOG 17 Sep 2026 7.4853
LSE ESNT 17 Sep 2026 0.9000
LSE FORT 17 Sep 2026 1.7000
LSE FSG 17 Sep 2026 19.0000
LSE 0QVR 17 Sep 2026 1.6500
LSE 0QYJ 17 Sep 2026 0.4400
LSE 0R18 17 Sep 2026 0.9600
LSE 0R6R 17 Sep 2026 4.5000
TSX HPS.A 17 Sep 2026 0.2900
NYSE RCL 17 Sep 2026 1.5000
NYSE HSHP 17 Sep 2026 0.2500
NYSE GEF 17 Sep 2026 0.6200
NYSE GEF.B 17 Sep 2026 0.9300
NYSE BBY 17 Sep 2026 0.9600
NYSE CRM 17 Sep 2026 0.4400
LSE VUSD 17 Sep 2026 0.3096
NYSE HPE 17 Sep 2026 0.1430
MLSE 1HPE 17 Sep 2026 0.1241
MLSE 1HU3 17 Sep 2026 0.1350
MLSE 1CRM 17 Sep 2026 0.3831
MLSE 1BBY 17 Sep 2026 0.8367
BSE ACUTAAS 17 Sep 2026 2.5000
BSE AGARIND 17 Sep 2026 3.3000
BSE ASIANENE 17 Sep 2026 1.2500
BSE AUSOMENT 17 Sep 2026 1.0000
BSE BALPHARMA 17 Sep 2026 1.2000
BSE BHARATRAS 17 Sep 2026 0.5000
MLSE 1AXFO 17 Sep 2026 0.3970
BSE FILTRA 17 Sep 2026 2.0000
BSE ESTER 17 Sep 2026 0.2500
BSE EXCELINDUS 17 Sep 2026 13.7500
BSE FLUOROCHEM 17 Sep 2026 3.0000
BSE INDOAMIN 17 Sep 2026 0.5000
BSE INTLCONV 17 Sep 2026 0.5000
BSE IRCON 17 Sep 2026 0.7000
BSE JASH 16 Sep 2026 1.0000
BSE INDOTECH 16 Sep 2026 10.0000
BSE GUJCRAFT 16 Sep 2026 0.5000
BSE HINDCOPPER 16 Sep 2026 1.8600
BSE GRWRHITECH 16 Sep 2026 12.0000
BSE DENORA 16 Sep 2026 4.0000
BSE DENTA 16 Sep 2026 2.5000
BSE BANARISUG 16 Sep 2026 12.5000
BSE BLS 16 Sep 2026 0.5000
BSE BAIDFIN 16 Sep 2026 0.1000
BSE BAJAJST 16 Sep 2026 1.0000
BSE DEEDEV 16 Sep 2026 1.0000
BSE CINELINE 16 Sep 2026 1.2500
BSE ELDEHSG 16 Sep 2026 9.0000
BSE EMMBI 16 Sep 2026 0.3000
BSE ASIIL 16 Sep 2026 0.4000
BSE ATAM 16 Sep 2026 0.3500
BSE AJMERA 16 Sep 2026 1.0000
BSE ACCEDERE 16 Sep 2026 0.1000
BSE AREXMIS 16 Sep 2026 2.5000
TSX MX 16 Sep 2026 0.2580
MLSE 1MSI 16 Sep 2026 1.0542
BSE 63MOONS 16 Sep 2026 2.0000
MLSE 1CFR 16 Sep 2026 4.5421
MLSE 1HCA 16 Sep 2026 0.6761
MLSE 1ICE 16 Sep 2026 0.4506
MLSE 1AIG 16 Sep 2026 0.4328
NYSE TNL 16 Sep 2026 0.6000
NYSE DOLE 16 Sep 2026 0.0850
NYSE FG 16 Sep 2026 0.2500
NYSE FSK 16 Sep 2026 0.4400
NYSE AIG 16 Sep 2026 0.5000
NYSE BDC 16 Sep 2026 0.0500
NYSE ARES 16 Sep 2026 1.3500
NYSE DIN 16 Sep 2026 0.1900
NYSE CRBG 16 Sep 2026 0.2500
NYSE ICE 16 Sep 2026 0.5200
NYSE CNNE 16 Sep 2026 0.1500
NYSE VAC 16 Sep 2026 0.8000
NYSE WU 16 Sep 2026 0.2350
NYSE EVC 16 Sep 2026 0.0500
NYSE FNF 16 Sep 2026 0.5200
NYSE HCA 16 Sep 2026 0.7800
NYSE HMN 16 Sep 2026 0.3600
NYSE MSI 16 Sep 2026 1.2100
NYSE MSIF 16 Sep 2026 0.0300
NYSE PAGS 16 Sep 2026 0.2800
NYSE RNST 16 Sep 2026 0.2400
NYSE GOLD 16 Sep 2026 1.2000
NYSE TPVG 16 Sep 2026 0.2900
NZX ATM 16 Sep 2026 0.0950
NZX POT 16 Sep 2026 0.1250
NZX SEK 16 Sep 2026 0.2000
NZX THL 16 Sep 2026 0.0750
NYSE PR 16 Sep 2026 0.1600
SGX 5SY 16 Sep 2026 0.0430
SGX PCT 16 Sep 2026 0.1000
TSX ALA 16 Sep 2026 0.3340
LSE GDWN 16 Sep 2026 330.0000
LSE 0OAL 16 Sep 2026 0.5000
LSE 0QMU 16 Sep 2026 4.3000
LSE 0LVJ 16 Sep 2026 0.2350
LSE 0LJE 16 Sep 2026 0.5000
LSE 0JC3 16 Sep 2026 0.5200
LSE 0J1R 16 Sep 2026 0.7800
HKEX 1257 16 Sep 2026 0.0290
LSE 0K3H 16 Sep 2026 1.2100
LSE 0HVD 16 Sep 2026 0.1600
LSE 0EDE 16 Sep 2026 1.0140
HKEX 2475 16 Sep 2026 0.1270
LSE 67GX 16 Sep 2026 1.2500
LSE 0M1K 16 Sep 2026 0.6000
LSE 0MYY 16 Sep 2026 4.8000
HKEX 9908 16 Sep 2026 0.1387
HKEX 9923 16 Sep 2026 0.0300
HKEX 1100 16 Sep 2026 0.0300
HKEX 0688 16 Sep 2026 0.2300
HKEX 0817 16 Sep 2026 0.0300
HKEX 2607 16 Sep 2026 0.1166
HKEX 3311 16 Sep 2026 0.3300
HKEX 2111 16 Sep 2026 0.1210
HKEX 1928 16 Sep 2026 0.5000
HKEX 1955 16 Sep 2026 0.0012
SWX CFR 16 Sep 2026 4.3000
ASX IMD 16 Sep 2026 0.0175
ASX ING 16 Sep 2026 0.0610
ASX CMM 16 Sep 2026 0.0500
ASX AIA 16 Sep 2026 0.0561
ASX AMI 16 Sep 2026 0.0100
ASX SRV 16 Sep 2026 0.1600
ASX SSM 16 Sep 2026 0.0350
ASX PWH 16 Sep 2026 0.0500
HKEX 0165 16 Sep 2026 0.0400
FRA IUE 16 Sep 2026 0.0808
FRA VNX 16 Sep 2026 0.8819
FRA S1R 16 Sep 2026 0.0130
FRA WD5A 16 Sep 2026 0.5224
FRA MJT 16 Sep 2026 0.0034
FRA MTLA 16 Sep 2026 1.0549
FRA M8V 16 Sep 2026 0.6930
FRA W3U 16 Sep 2026 0.2046
FRA UVD 16 Sep 2026 0.4334
FRA P2G 16 Sep 2026 0.0683
FRA NB6 16 Sep 2026 0.2400
FRA RITN 16 Sep 2026 4.5369
FRA YZ8 16 Sep 2026 0.1387
FRA NWQ 16 Sep 2026 0.0134
FRA MGM 16 Sep 2026 0.0309
FRA UFY 16 Sep 2026 0.0217
FRA MX5 16 Sep 2026 0.1610
FRA RN6 16 Sep 2026 0.2092
FRA YTR 16 Sep 2026 0.0062
FRA J5R 16 Sep 2026 0.0015
FRA QCTA 16 Sep 2026 0.0435
NSE ATAM 16 Sep 2026 0.3500
NSE SHILGRAVQ 16 Sep 2026 2.1000
NSE BAJAJST 16 Sep 2026 1.0000
BSE TANFACIND 16 Sep 2026 4.5000
BSE WSFX 16 Sep 2026 1.5000
BSE RSL 16 Sep 2026 0.5000
BSE SIGMA 16 Sep 2026 0.5000
BSE SHILGRAVQ 16 Sep 2026 2.1000
BSE STELLANT 16 Sep 2026 0.2000
BSE VSTTILLERS 16 Sep 2026 25.0000
BSE VIJAYA 16 Sep 2026 2.0000
BSE VINATIORGA 16 Sep 2026 8.5000
BSE UNIDT 16 Sep 2026 0.6000
BSE SALONA 16 Sep 2026 0.6000
BSE REGAAL 16 Sep 2026 0.2500
BSE PPL 16 Sep 2026 2.4000
BSE PRAKASH 16 Sep 2026 1.8000
BSE RADIXIND 16 Sep 2026 0.5000
BSE PHOSPHATE 16 Sep 2026 2.0000
BSE NSL 16 Sep 2026 0.3500
BSE MANGALCOMP 16 Sep 2026 0.5000
NSE HINDCOPPER 16 Sep 2026 1.8600
NSE SIGMA 16 Sep 2026 0.5000
NSE VSTTILLERS 16 Sep 2026 25.0000
NSE EMMBI 16 Sep 2026 0.3000
NSE VINATIORGA 16 Sep 2026 8.5000
NSE DENTA 16 Sep 2026 2.5000
NSE BLS 16 Sep 2026 0.5000
NSE MACPOWER 16 Sep 2026 1.5000
NSE JASH 16 Sep 2026 1.0000
NSE AJMERA 16 Sep 2026 1.0000
NSE 63MOONS 16 Sep 2026 2.0000
NSE PPL 16 Sep 2026 2.4000
NSE BANARISUG 16 Sep 2026 12.5000
NSE ZODIAC 16 Sep 2026 0.7500
NSE GRWRHITECH 16 Sep 2026 12.0000
NSE REGAAL 16 Sep 2026 0.2500
NSE INDOTECH 16 Sep 2026 10.0000
NSE VIJAYA 16 Sep 2026 2.0000
NSE UNIDT 16 Sep 2026 0.6000
NSE RSL 16 Sep 2026 0.5000
NSE DENORA 16 Sep 2026 4.0000
NSE CINELINE 16 Sep 2026 1.2500
NSE BAIDFIN 16 Sep 2026 0.1000
NSE PRAKASH 16 Sep 2026 1.8000
NSE ELDEHSG 16 Sep 2026 9.0000
FRA BZTA 16 Sep 2026 0.0337
FRA AQ3 16 Sep 2026 0.2077
FRA 22T 16 Sep 2026 0.0303
FRA CQ2 16 Sep 2026 0.1306
FRA AQ30 16 Sep 2026 0.2342
FRA 1N4 16 Sep 2026 0.2178
FRA 9LX0 16 Sep 2026 0.0141
FRA 7PZ 16 Sep 2026 1.1004
FRA C4S1 16 Sep 2026 0.0367
FRA 801 16 Sep 2026 0.1300
FRA GWF 16 Sep 2026 3.8498
SHE 002864 16 Sep 2026 0.1000
FRA 1JY 16 Sep 2026 0.2439
SHE 301589 16 Sep 2026 0.6800
SHE 300741 16 Sep 2026 0.0800
SHE 002170 16 Sep 2026 0.2000
SHE 002014 16 Sep 2026 0.2700
SHE 000708 16 Sep 2026 0.2000
SHE 001319 16 Sep 2026 0.1000
SHE 002236 16 Sep 2026 0.3060
SHE 002332 16 Sep 2026 0.1000
SHE 002301 16 Sep 2026 0.0700
SHE 001325 16 Sep 2026 0.1500
SHG 688778 16 Sep 2026 0.3000
SHG 688226 16 Sep 2026 0.0510
SHG 600916 16 Sep 2026 0.0920
SHE 301548 16 Sep 2026 0.2200
SHG 601038 16 Sep 2026 0.0696
SHG 688333 16 Sep 2026 0.0288
SHG 603013 16 Sep 2026 0.0500
SHG 603367 16 Sep 2026 0.2160
SHG 601857 16 Sep 2026 0.2600
SHG 600019 16 Sep 2026 0.1300
SHG 600113 16 Sep 2026 0.0300
SHG 600738 16 Sep 2026 0.0100
NSE SALONA 16 Sep 2026 0.6000
NSE DEEDEV 16 Sep 2026 1.0000
SHG 603406 16 Sep 2026 0.5000
SHG 600233 16 Sep 2026 0.1200
SHG 600282 16 Sep 2026 0.1072
SHG 603901 16 Sep 2026 0.0300
SHG 688314 16 Sep 2026 0.1500
FRA IHP 16 Sep 2026 0.1644
FRA AINN 16 Sep 2026 0.4351
FRA 4YE 16 Sep 2026 0.0033
FRA AND 16 Sep 2026 1.0392
FRA CWF 16 Sep 2026 0.0293
FRA FS5A 16 Sep 2026 0.3832
FRA 0QN 16 Sep 2026 1.1745
FRA 7JR 16 Sep 2026 0.5280
FRA 599A 16 Sep 2026 0.0554
FRA 4CB 16 Sep 2026 0.0739
FRA F1EF 16 Sep 2026 0.4528
FRA HM9 16 Sep 2026 0.3119
FRA 8TC 16 Sep 2026 0.1480
FRA AU61 16 Sep 2026 0.4514
FRA IDG 16 Sep 2026 0.0108
FRA IH1 16 Sep 2026 0.0377
FRA EV9 16 Sep 2026 0.0436
FRA 2BH 16 Sep 2026 0.6787
FRA 47V 16 Sep 2026 0.1067
FRA EVI 16 Sep 2026 0.0044
FRA 6JS 16 Sep 2026 0.2250
FRA CK7 16 Sep 2026 0.0032
FRA CPP 16 Sep 2026 0.0255
FRA 6UP 16 Sep 2026 0.2904
FRA 3F5 16 Sep 2026 0.0033
FRA IC2 16 Sep 2026 0.4525
FRA AS5 16 Sep 2026 0.2165
FRA 1T6 15 Sep 2026 0.3650
FRA CVZ 15 Sep 2026 0.0840
FRA GAX 15 Sep 2026 0.5718
FRA 3ZL 15 Sep 2026 0.3500
FRA 885 15 Sep 2026 0.2673
FRA 5ZW 15 Sep 2026 0.0052
FRA 4SP 15 Sep 2026 0.3200
FRA 8DA 15 Sep 2026 0.0561
FRA 7GE 15 Sep 2026 0.0007
FRA 39B 15 Sep 2026 0.0187
FRA 68S 15 Sep 2026 0.1039
FRA F7G 15 Sep 2026 0.0933
FRA 3KD 15 Sep 2026 0.0953
FRA 1YO 15 Sep 2026 0.1354
FRA B5X 15 Sep 2026 0.0140
FRA 5XU 15 Sep 2026 0.2177
FRA 6JV 15 Sep 2026 0.0866
FRA BCE1 15 Sep 2026 0.2723
FRA 47Q 15 Sep 2026 0.2599
FRA BEW 15 Sep 2026 0.0148
FRA GV9 15 Sep 2026 0.3031
FRA 1H00 15 Sep 2026 0.0685
FRA 08T 15 Sep 2026 0.3105
FRA 3XT 15 Sep 2026 0.0654
FRA 4W8 15 Sep 2026 0.0953
FRA 22P 15 Sep 2026 0.0726
FRA 0W2 15 Sep 2026 0.0618
FRA 74S 15 Sep 2026 0.1246
FRA 29C1 15 Sep 2026 0.0137
FRA 9TA1 15 Sep 2026 0.0311
FRA CXD 15 Sep 2026 0.1371
FRA 8C9 15 Sep 2026 0.0110
FRA EAC 15 Sep 2026 0.7280
FRA I5U 15 Sep 2026 0.9160
FRA FDO 15 Sep 2026 0.1660
FRA HAR 15 Sep 2026 0.1624
FRA 3PS 15 Sep 2026 0.0809
FRA GCZA 15 Sep 2026 0.0693
FRA GIS 15 Sep 2026 0.7104
FRA FFC0 15 Sep 2026 0.2857
FRA FZA 15 Sep 2026 0.0494
FRA 618 15 Sep 2026 0.3638
FRA BO5 15 Sep 2026 0.1733
FRA GCZB 15 Sep 2026 0.0693
FRA 60A 15 Sep 2026 0.4767
FRA EZV 15 Sep 2026 1.7241
FRA 3QI 15 Sep 2026 0.0927
FRA 5WJ 15 Sep 2026 0.2182
FRA GI4 15 Sep 2026 0.0866
FRA HTR 15 Sep 2026 0.0763
FRA 8WF 15 Sep 2026 0.7801
FRA 4Q2 15 Sep 2026 0.0698
FRA 6MK 15 Sep 2026 0.7365
FRA 1C9 15 Sep 2026 0.2244
FRA CBY 15 Sep 2026 0.4244
FRA 3U6 15 Sep 2026 0.3250
FRA HA6 15 Sep 2026 0.0054
FRA IPC 15 Sep 2026 0.0008
FRA DKC 15 Sep 2026 0.0022
FRA DY6 15 Sep 2026 0.2771
FRA AK1 15 Sep 2026 0.2947
FRA 12P 15 Sep 2026 0.0693
FRA 2WY 15 Sep 2026 0.3726
FRA 2IL 15 Sep 2026 0.3380
FRA A35 15 Sep 2026 1.3861
FRA CCC3 15 Sep 2026 0.4594
FRA 4M7A 15 Sep 2026 0.0312
SHG 600211 15 Sep 2026 1.1460
SHG 600826 15 Sep 2026 0.0200
PAR SPIE 15 Sep 2026 0.3200
SHG 688115 15 Sep 2026 0.0960
SHG 688163 15 Sep 2026 0.1200
SHG 603929 15 Sep 2026 1.6500
SHG 603393 15 Sep 2026 0.8000
SHG 600016 15 Sep 2026 0.1180
SHG 600999 15 Sep 2026 0.1670
SHE 002606 15 Sep 2026 0.0360
SHE 000682 15 Sep 2026 0.0370
SHE 301498 15 Sep 2026 0.2500
SHE 300861 15 Sep 2026 0.1000
FRA 1C9A 15 Sep 2026 0.2224
FRA 3KD0 15 Sep 2026 0.4467
FRA 6HU0 15 Sep 2026 0.4196
FRA 75X 15 Sep 2026 0.2991
SHE 300442 15 Sep 2026 0.4288
FRA H2E 15 Sep 2026 0.0154
FRA 5NZ 15 Sep 2026 0.0159
FRA 63G 15 Sep 2026 0.0433
FRA DW3 15 Sep 2026 0.0347
FRA 6P4 15 Sep 2026 0.0062
FRA CFF 15 Sep 2026 0.4186
FRA 8QP 15 Sep 2026 0.4331
FRA 5D4 15 Sep 2026 0.2557
FRA 20Y 15 Sep 2026 0.1127
FRA 9A2 15 Sep 2026 0.4161
FRA 50DA 15 Sep 2026 0.1089
FRA ECJ 15 Sep 2026 0.6324
FRA FPB 15 Sep 2026 0.1040
FRA 6IC 15 Sep 2026 0.1308
NSE ITDC 15 Sep 2026 2.9500
NSE IVC 15 Sep 2026 0.7000
NSE FRONTSP 15 Sep 2026 0.7000
NSE AGI 15 Sep 2026 7.0000
NSE MANAKALUCO 15 Sep 2026 0.0500
NSE HEXAGON 15 Sep 2026 0.3000
NSE NDLVENTURE 15 Sep 2026 0.5000
NSE AARTIPHARM 15 Sep 2026 2.0000
NSE POCL 15 Sep 2026 2.0000
NSE CARYSIL 15 Sep 2026 3.0000
NSE DBL 15 Sep 2026 1.0000
NSE SYSTMTXC 15 Sep 2026 0.1000
NSE HPAL 15 Sep 2026 0.4000
NSE SOLEX 15 Sep 2026 0.5500
NSE FILATEX 15 Sep 2026 0.3000
NSE SURAKSHA 15 Sep 2026 0.5000
NSE AKSHARCHEM 15 Sep 2026 0.5000
NSE HITECHGEAR 15 Sep 2026 4.0000
NSE ARROWGREEN 15 Sep 2026 5.0000
NSE WEBELSOLAR 15 Sep 2026 0.2500
NSE BLUEDART 15 Sep 2026 25.0000
NSE TPLPLASTEH 15 Sep 2026 1.3000
NSE KTKBANK 15 Sep 2026 5.0000
NSE KNRCON 15 Sep 2026 0.2500
NSE BELRISE 15 Sep 2026 0.5500
NSE TIMETECHNO 15 Sep 2026 1.5000
NSE SUPERHOUSE 15 Sep 2026 0.8000
NSE TI 15 Sep 2026 1.0000
BSE MANAKALUCO 15 Sep 2026 0.0500
BSE NIKHILAD 15 Sep 2026 0.2200
BSE NDLVENTURE 15 Sep 2026 0.5000
BSE KTKBANK 15 Sep 2026 5.0000
BSE KANCHI 15 Sep 2026 1.0000
BSE KNRCON 15 Sep 2026 0.2500
BSE POCL 15 Sep 2026 2.0000
BSE SAMKRG 15 Sep 2026 0.5000
BSE WEBELSOLAR 15 Sep 2026 0.2500
BSE TPLPLASTEH 15 Sep 2026 1.3000
BSE SYSTMTXC 15 Sep 2026 0.1000
BSE TI 15 Sep 2026 1.0000
BSE TIMETECHNO 15 Sep 2026 1.5000
BSE SUPERHOUSE 15 Sep 2026 0.8000
BSE SUPTANERY 15 Sep 2026 0.0500
BSE SURAKSHA 15 Sep 2026 0.5000
BSE SIMMOND 15 Sep 2026 0.8000
BSE HEXAGON 15 Sep 2026 0.3000
BSE SOLEX 15 Sep 2026 0.5500
NSE ITL 15 Sep 2026 1.2500
NSE KANCHI 15 Sep 2026 1.0000
NSE SUPTANERY 15 Sep 2026 0.0500
NSE JKIL 15 Sep 2026 4.0000
FRA VNB 15 Sep 2026 0.0953
FRA PQ51 15 Sep 2026 0.0312
FRA SB7 15 Sep 2026 0.1309
FRA OUE1 15 Sep 2026 0.0068
FRA MTA 15 Sep 2026 0.2700
FRA MIG1 15 Sep 2026 2.1643
FRA PPY 15 Sep 2026 0.5198
FRA RRJ 15 Sep 2026 0.3551
FRA VA7A 15 Sep 2026 0.4332
FRA O4R 15 Sep 2026 0.2165
FRA SA8A 15 Sep 2026 0.3553
FRA LO7 15 Sep 2026 0.2040
FRA K6B 15 Sep 2026 0.1429
FRA SFW 15 Sep 2026 0.2209
FRA QAN 15 Sep 2026 0.1223
FRA K2Y 15 Sep 2026 0.3505
FRA SBG1 15 Sep 2026 0.1657
FRA SN9 15 Sep 2026 0.1861
FRA PU7 15 Sep 2026 0.2253
FRA S6IA 15 Sep 2026 0.3726
FRA TN8 15 Sep 2026 0.4072
FRA SVC 15 Sep 2026 0.3119
FRA PKA 15 Sep 2026 1.2998
FRA W92 15 Sep 2026 0.2505
FRA MEY 15 Sep 2026 0.4184
FRA Z2J 15 Sep 2026 0.1395
OSL AKVA 15 Sep 2026 1.0000
FRA SIU 15 Sep 2026 0.4764
FRA JJ1 15 Sep 2026 0.6928
SWX GILD 15 Sep 2026 0.6715
SWX KO 15 Sep 2026 0.4341
SWX MO 15 Sep 2026 0.9087
SWX MRK 15 Sep 2026 0.6960
FRA O79 15 Sep 2026 0.2013
FRA MIG 15 Sep 2026 1.7444
FRA MIG0 15 Sep 2026 2.1793
FRA MIG2 15 Sep 2026 0.4330
FRA R4I 15 Sep 2026 0.0667
FRA WX5 15 Sep 2026 0.2006
FRA PHM7 15 Sep 2026 0.9610
FRA TDA1 15 Sep 2026 0.0348
NASDAQ GEGGL 15 Sep 2026 0.4531
NASDAQ GECCI 15 Sep 2026 0.5313
NASDAQ GECCH 15 Sep 2026 0.5078
FRA KJ7A 15 Sep 2026 0.0780
FRA MOGB 15 Sep 2026 0.8052
FRA UG9 15 Sep 2026 2.5989
FRA RRZ 15 Sep 2026 0.0185
FRA RRK 15 Sep 2026 0.2253
FRA V22 15 Sep 2026 0.3916
FRA TPT 15 Sep 2026 0.0778
FRA TEKB 15 Sep 2026 0.0779
FRA P5P 15 Sep 2026 0.4581
FRA L8G 15 Sep 2026 0.0966
FRA RKVA 15 Sep 2026 0.0190
FRA PUP0 15 Sep 2026 0.2110
FRA M6M 15 Sep 2026 0.2166
FRA RIK 15 Sep 2026 0.0693
FRA JF1 15 Sep 2026 0.6932
FRA WTH 15 Sep 2026 0.1743
FRA TWZ 15 Sep 2026 0.0343
FRA NK9 15 Sep 2026 0.0926
FRA NRN 15 Sep 2026 0.5133
FRA TR1 15 Sep 2026 1.1263
FRA UCBN 15 Sep 2026 0.2253
HKEX 0266 15 Sep 2026 0.0800
HKEX 0287 15 Sep 2026 0.1200
HKEX 0105 15 Sep 2026 0.1900
ASX WGX 15 Sep 2026 0.1000
ASX QAN 15 Sep 2026 0.1980
ASX RHI 15 Sep 2026 0.1080
ASX RMS 15 Sep 2026 0.0300
ASX FML 15 Sep 2026 0.0800
ASX GYG 15 Sep 2026 0.4060
ASX LOV 15 Sep 2026 0.3300
ASX DTL 15 Sep 2026 0.1825
ASX DUR 15 Sep 2026 0.0250
ASX NEU 15 Sep 2026 0.1500
HKEX 2198 15 Sep 2026 0.1000
HKEX 3828 15 Sep 2026 0.0250
HKEX 3978 15 Sep 2026 0.1800
HKEX 6869 15 Sep 2026 1.2260
HKEX 2360 15 Sep 2026 0.1100
HKEX 9869 15 Sep 2026 0.0474
HKEX 6993 15 Sep 2026 0.0800
HKEX 0830 15 Sep 2026 0.0180
HKEX 0679 15 Sep 2026 0.0200
HKEX 1184 15 Sep 2026 0.4000
HKEX 1905 15 Sep 2026 0.0485
LSE 0RUK 15 Sep 2026 300.0000
LSE 0HF7 15 Sep 2026 0.3400
LSE 0HHP 15 Sep 2026 0.4800
LSE 0I8W 15 Sep 2026 0.3200
LSE 0IF3 15 Sep 2026 0.8400
LSE 0IFA 15 Sep 2026 0.7300
LSE 0IKJ 15 Sep 2026 0.2700
LSE 0JDO 15 Sep 2026 0.1500
LSE 0JKF 15 Sep 2026 0.9000
LSE 0JPN 15 Sep 2026 0.1650
LSE 0JXD 15 Sep 2026 0.1915
LSE 0LP3 15 Sep 2026 0.5000
LSE 0KEZ 15 Sep 2026 1.5000
LSE 0KH0 15 Sep 2026 0.0833
LSE 0KNY 15 Sep 2026 1.3000
LSE 0KS6 15 Sep 2026 0.2600
LSE 0KT6 15 Sep 2026 0.0800
LSE 0M1R 15 Sep 2026 0.5925
LSE 0QAH 15 Sep 2026 0.8500
LSE 0R8M 15 Sep 2026 0.3200
LSE 0R31 15 Sep 2026 1.1100
LSE 0QYQ 15 Sep 2026 0.8200
LSE 0QYY 15 Sep 2026 0.1875
LSE 0QZK 15 Sep 2026 0.5300
LSE 0R0H 15 Sep 2026 0.4700
TSX APTX 15 Sep 2026 0.0600
TSX AW 15 Sep 2026 0.4800
TSX BCE 15 Sep 2026 0.4380
TSX BIR 15 Sep 2026 0.0300
TSX BN.PF.M 15 Sep 2026 0.3531
TSX BN.PR.B 15 Sep 2026 0.1947
TSX BN.PR.T 15 Sep 2026 0.2404
TSX BTE 15 Sep 2026 0.0230
TSX CCL.B 15 Sep 2026 0.3600
TSX CHR 15 Sep 2026 0.1100
SGX CHJ 15 Sep 2026 0.0100
SGX T12 15 Sep 2026 0.0100
TSX CCL.A 15 Sep 2026 0.3580
TSX MRD 15 Sep 2026 0.1500
TSX CRRX 15 Sep 2026 0.0220
TSX IFC 15 Sep 2026 1.4700
TSX IPO 15 Sep 2026 0.0900
TSX KEY 15 Sep 2026 0.5630
TSX L 15 Sep 2026 0.1550
TSX MAL 15 Sep 2026 0.0500
TSX MKP 15 Sep 2026 0.4300
TSX MRC 15 Sep 2026 0.2000
TSX OVV 15 Sep 2026 0.4170
TSX PNE 15 Sep 2026 0.0010
TSX POU 15 Sep 2026 0.0500
TSX PPL 15 Sep 2026 0.7350
TSX PRQ 15 Sep 2026 0.0100
TSX PSI 15 Sep 2026 0.1300
SGX RE4 15 Sep 2026 0.0010
SGX HLS 15 Sep 2026 0.0077
SGX LJ3 15 Sep 2026 0.0100
NYSE UCB 15 Sep 2026 0.2600
NYSE UGI 15 Sep 2026 0.3750
NYSE VET 15 Sep 2026 0.0970
NYSE WOR 15 Sep 2026 0.2000
NZX AIA 15 Sep 2026 0.0675
NYSE RNR 15 Sep 2026 0.4100
NYSE SAH 15 Sep 2026 0.4100
NYSE SEI 15 Sep 2026 0.1200
NYSE STC 15 Sep 2026 0.5500
NYSE TDS 15 Sep 2026 0.0400
NYSE TECK 15 Sep 2026 0.0900
NYSE PB 15 Sep 2026 0.6000
NYSE PFLT 15 Sep 2026 0.0830
NYSE PHM 15 Sep 2026 0.2600
NYSE PNNT 15 Sep 2026 0.0800
NYSE MTH 15 Sep 2026 0.4800
NYSE HUN 15 Sep 2026 0.0880
NYSE IBP 15 Sep 2026 0.3900
NYSE OVV 15 Sep 2026 0.3000
NYSE NEU 15 Sep 2026 3.0000
NYSE NX 15 Sep 2026 0.0800
NYSE HOG 15 Sep 2026 0.1880
NYSE GPK 15 Sep 2026 0.1100
NYSE GTN 15 Sep 2026 0.0800
NYSE JXN 15 Sep 2026 0.9000
NYSE KBR 15 Sep 2026 0.1650
NYSE KO 15 Sep 2026 0.5300
NYSE LDOS 15 Sep 2026 0.4300
NYSE MMI 15 Sep 2026 0.2500
NYSE MO 15 Sep 2026 1.1100
NYSE MRK 15 Sep 2026 0.8500
NYSE WH 15 Sep 2026 0.4300
NYSE WS 15 Sep 2026 0.1600
NYSE ATH.PR.E 15 Sep 2026 0.4844
NYSE PSA.PR.S 15 Sep 2026 0.2563
NYSE TFIN.PR. 15 Sep 2026 0.4453
NYSE ARES-B 15 Sep 2026 0.8438
NYSE VG 15 Sep 2026 0.0400
NYSE VTS 15 Sep 2026 0.4380
NYSE BYD 15 Sep 2026 0.2000
NYSE DVN 15 Sep 2026 0.3200
NYSE ECL 15 Sep 2026 0.7300
NYSE ALLE 15 Sep 2026 0.5500
NYSE BCE 15 Sep 2026 0.3150
NYSE BCSF 15 Sep 2026 0.4200
NYSE CBU 15 Sep 2026 0.4900
NYSE BANC 15 Sep 2026 0.1200
NYSE BTE 15 Sep 2026 0.0160
NYSE CVE 15 Sep 2026 0.1580
NYSE AGM 15 Sep 2026 1.6000
NYSE AME 15 Sep 2026 0.3400
NYSE AGM.A 15 Sep 2026 1.6000
LSE 0VOA 15 Sep 2026 0.0306
LSE 0Y5C 15 Sep 2026 0.5500
LSE 0YTR 15 Sep 2026 0.4300
NYSE GATX 15 Sep 2026 0.6600
NYSE GTN.A 15 Sep 2026 0.0800
NYSE EMN 15 Sep 2026 0.8400
NYSE TSLX 15 Sep 2026 0.4200
NYSE M 15 Sep 2026 0.1920
NYSE PBA 15 Sep 2026 0.5290
NYSE PLOW 15 Sep 2026 0.2950
NYSE PKG 15 Sep 2026 1.5000
NYSE SCI 15 Sep 2026 0.3600
NYSE TMO 15 Sep 2026 0.4700
NYSE TKO 15 Sep 2026 0.7900
MLSE 1ALLE 15 Sep 2026 0.4765
MLSE 1AME 15 Sep 2026 0.2945
TSX CVE 15 Sep 2026 0.2200
TSX DIV 15 Sep 2026 0.0240
TSX DRM 15 Sep 2026 0.1750
TSX EQB 15 Sep 2026 0.6300
TSX RGSI 15 Sep 2026 0.3210
TSX SAP 15 Sep 2026 0.2100
TSX TCW 15 Sep 2026 0.0550
TSX TECK.A 15 Sep 2026 0.1250
TSX TECK.B 15 Sep 2026 0.1250
TSX TOU 15 Sep 2026 0.5000
TSX TPZ 15 Sep 2026 0.3500
TSX TVE 15 Sep 2026 0.0500
TSX VET 15 Sep 2026 0.1350
TSX WDO 15 Sep 2026 0.0310
TSX WGX 15 Sep 2026 0.1420
TSX WJX 15 Sep 2026 0.3500
TSX WN 15 Sep 2026 0.3220
TSX XTC 15 Sep 2026 0.1050
MLSE 1IRDM 15 Sep 2026 0.1308
MLSE 1KO 15 Sep 2026 0.4591
MLSE 1LDOS 15 Sep 2026 0.3726
MLSE 1MO 15 Sep 2026 0.9620
MLSE 1MRKX 15 Sep 2026 0.7359
MLSE 1HOG 15 Sep 2026 0.1623
MLSE 1DPZ 15 Sep 2026 1.7245
MLSE 1DY6 15 Sep 2026 0.2789
MLSE 1ECL 15 Sep 2026 0.6325
MLSE 1EMN 15 Sep 2026 0.7280
MLSE 1FDO 15 Sep 2026 0.1669
MLSE 1GILD 15 Sep 2026 0.7101
BSE AARTIPHARM 15 Sep 2026 2.0000
MLSE 1NXPI 15 Sep 2026 0.8787
MLSE 1PKG 15 Sep 2026 1.3004
MLSE 1TMO 15 Sep 2026 0.4098
MLSE 1TROW 15 Sep 2026 1.1333
MLSE 1VLY 15 Sep 2026 0.0953
MLSE 1VRSK 15 Sep 2026 0.4334
MLSE 1WRT 15 Sep 2026 0.2700
MLSE 1XEL 15 Sep 2026 0.5135
BSE AGI 15 Sep 2026 7.0000
BSE AKSHARCHEM 15 Sep 2026 0.5000
BSE ARROWGREEN 15 Sep 2026 5.0000
BSE DBL 15 Sep 2026 1.0000
BSE CARYSIL 15 Sep 2026 3.0000
BSE BELRISE 15 Sep 2026 0.5500
BSE BLUEDART 15 Sep 2026 25.0000
BSE FILATEX 15 Sep 2026 0.3000
BSE FRONTSP 15 Sep 2026 0.7000
BSE HITECHGEAR 15 Sep 2026 4.0000
BSE HPAL 15 Sep 2026 0.4000
BSE JKIL 15 Sep 2026 4.0000
BSE ITDC 15 Sep 2026 2.9500
BSE ITL 15 Sep 2026 1.2500
BSE IVC 15 Sep 2026 0.7000
BSE IWP 15 Sep 2026 0.2000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite27,0691290.5
DJIDow Jones Industrial Average51,8294790.9
SP500S&P 500 Index7,743390.5
INDSNasdaq Industrial Index12,377140.1
CACCAC 40 Index8,078-40.0
DAXDAX Stock Index25,4091420.6
NKYNikkei 225 Index66,3648501.3
HSIHang Seng Index24,510-2511.0
OBXNorway OBX Index1,996-160.8
AORDAll Ordinaries Index8,846-510.6
TWIITaiwan Weighted Index48,025-1330.3
JKSEJakarta Composite Index6,242-570.9
STISTI Index5,711280.5
ATXATX Index6,944620.9
NZDNZX 50 Index13,811-140.1
BELBel 20 Index5,704330.6
BVSPBrazil Bovespa Index183,477-4890.3

FOREX

CodeNameLastChange
EURUSDEUR / USD1.1370.0000.0
USDJPYUSD / JPY157.0-0.50.3
GBPUSDGBP / USD1.3260.0040.3
AUDUSDAUD / USD0.70140.00050.1
USDCADUSD / CAD1.4160.0010.1
USDCHFUSD / CHF0.83170.00200.2
NZDUSDNZD / USD0.56610.00110.2