Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.02660.02410.025610,498,1580.00041.59 
AABVFAberdeen International Inc0.02590.02590.02591,0000.00177.02 
AACAFAac Technologies Holdings Inc4.8204.5304.530200-0.3206.60 
AACAYAac Technologies Holdings Inc5.1755.0545.054523-0.1442.77 
AACTFAurora Solar Technologies Inc0.01310.01230.01238200.00000.00 
AAFRFAirtel Africa Plc2.6702.6702.670267-0.0401.48 
AAGAFSilver47 Exploration Corp0.67690.62630.626383,646-0.02774.24 
AAGCAll American Gold Corp0.00050.00040.00053,047,6130.000125.00 
AAGFFAftermath Silver Ltd0.63210.60460.6214349,4810.01762.91 
AAGHAmerica Great Health0.00060.00050.00054,684,786-0.000116.67 
AAGIYAia Group Ltd ADR35.4535.0035.23219,6600.431.23 
AAGRAfrican Agriculture Holdings Inc0.01000.00010.000118,240-0.009098.90 
AAGRYAstra Agro Lestari Tbk1.4501.4501.4503,800-0.55027.50 
AAIGFAia Group Ltd9.0268.3308.87628,079-0.0170.19 
AAIRFAmerican Aires Inc0.10490.09100.094360,500-0.00505.04 
AALBFA. Alberts Industries36.8736.8736.871001.032.87 
AAMMFAlmadex Minerals Ltd0.24990.24000.240026,6700.00000.00 
AANNFAroundtown Sa3.5803.5803.58012,500-0.0822.24 
AAPIApple Isports Group Inc5.7505.7505.7501,1140.0030.04 
AAPJAap Inc0.00010.00010.00011,000,0000.00000.00 
AAQLAntiaging Quantum Living Inc0.61000.61000.61004,672-0.140018.67 
AASPAgassi Sports Entertainment Corp7.4756.9507.4752,500-0.3254.17 
AASZFAtlantic Sapphire ASA1.0501.0451.0501,1000.45075.00 
AATCAutoscope Technologies Corp7.5077.4907.4901,802-0.0200.27 
AATRLAmg Cap TR II57.0057.0057.00150-0.250.44 
AATVAdaptive Ad Systems Inc0.15000.14440.15009,2200.029224.17 
AAUAFAlmaden Minerals0.17820.17270.174074,504-0.00271.53 
AAUGFAero Energy Ltd0.04200.02550.0255205,480-0.007021.54 
AAUKDAnglo American Plc29.6528.1629.652,2650.652.25 
AAUKFAnglo American Plc28.5728.5728.571,179-1.384.61 
AAVMYAbn Amro Bank N.V. ADR28.1527.9327.953,376-0.030.11 
AAVVFAdvantage Energy Ltd8.3008.2318.2696,9950.0891.09 
AAVXFAbivax Sa10.5510.5510.551003.2744.92 
AAWHAscend Wellness Holdings Inc0.39080.38050.386024,1130.00501.31 
AAYYYAustralian Agricultural CO Ltd9.4909.4909.490199-0.8207.95 
ABAKFAbrdn Asia-Pac Income Fd2.1102.1102.110142-0.1305.80 
ABBBAuburn Bancorp Inc8.6108.6108.610200-0.3904.33 
ABBNYAbb Ltd ADR65.5764.9065.05482,5440.000.00 
ABBRFAbrasilver Resource Corp4.2304.1454.15094,846-0.0350.84 
ABCEAbco Energy Inc0.00010.00010.0001938,4020.00000.00 
ABCFFAbacus Mining & Exploration Corp0.01500.01400.01509,3320.00107.14 
ABCPAmbase Corp0.31960.30000.300032,605-0.01524.82 
ABEPFVision Lithium Inc0.01630.01500.01613,1660.00117.33 
ABGSFAbg Sundal Collier ASA0.70000.70000.70003,0010.02002.94 
ABILFAbility Inc0.00010.00010.00011500.00000.00 
ABITAthena Bitcoin Global0.03700.02760.0345957,0250.00299.18 
ABLTAmer Biltrite Inc80.0080.0080.0018.1011.27 
ABLZFAbb Ltd Zuerich65.9764.8665.768941.933.02 
ABMBFAbcourt Mines Inc0.03570.03570.035717,400-0.00164.29 
ABMRFAbn Amro Group NV29.2029.2029.202810.682.38 
ABMTAdvanced Biomedical Technologies Inc0.00010.00010.000122,0000.00000.00 
ABNAFAben Gold Corp0.05400.05400.05402000.00000.00 
ABQQAb Intl Group Corp0.00020.00020.00027,500,5700.00000.00 
ABRMFArbor Metals Corp0.14830.14830.14831000.068385.38 
ABSSFAirboss of America Corp3.4453.4103.4451,5600.1253.77 
ABTZYAboitiz Equity Ventures Inc5.8705.8705.870100-0.2403.93 
ABVNAbv Consulting Inc0.89000.89000.8900102-0.01001.11 
ABXXFAbaxx Technologies Inc9.2008.8908.89091,839-0.2302.52 
ACAISafeplus International Holdings Limited0.00010.00010.00012190.00000.00 
ACANAmericann Inc0.00010.00010.00011,4500.00000.00 
ACAZFAcadian Timber13.1113.1013.118330.040.31 
ACCMFAac Clyde Space Ab13.0013.0013.004,150-2.5216.23 
ACCRAccess-Power & Company Inc0.00230.00100.00231,0260.000635.29 
ACCYYAccor S.A. ADR11.4011.2211.2415,1660.100.88 
ACDBFAc/Dc Battery Metals Inc0.03150.03090.0309602-0.00072.22 
ACDSFAscendas Real Estate Investment Trust2.2222.1702.2223900.0562.59 
ACDVFAir Canada15.3615.1015.2754,154-0.382.42 
ACDXFAmerican Copper Development Corp0.10000.10000.10004,400-0.084145.68 
ACEHFAspirasi Hidup Indonesia Tbk0.02260.00350.003512,242-0.041192.15 
ACFNAcorn Energy Inc15.9515.7015.703,677-0.050.32 
ACGBFAgricultural Bank of China0.66010.66010.6601198,400-0.03675.27 
ACGBYAgricultural Bk Chin17.0816.8317.0414,733-0.100.56 
ACGXAlliance Creative Group Inc0.09900.08990.09902250.029141.63 
ACGYFSubsea 7 S.A.18.6018.6018.601502.6816.80 
ACHFFArch Biopartners Inc1.2651.2401.26023,5000.0000.00 
ACIXFAcarix Ab0.04130.03990.0399171,500-0.00317.21 
ACKAYArcelik A S ADR15.8615.8615.861271.369.38 
ACKDFAuckland International Airport Ltd5.0804.0905.0801,4720.65014.67 
ACKRFAmerican Creek Resources Ltd0.08860.07910.08866,5000.00364.24 
ACLEWAlternus Clean Energy Inc0.01990.00380.0199113,6830.0111126.14 
ACLIFAccelleron Inds Ltd86.6084.9286.6021825.6642.11 
ACLLFAtco Ltd36.8236.8236.822530.381.05 
ACLLYAccelleron Inds Ltd87.1686.0087.161,1472.933.48 
ACLTFAtco Ltd37.4337.4337.43100-1.914.86 
ACMBAgro Capital Management Corp0.02020.02020.020240,000-0.002511.01 
ACMIF0.28560.18400.267728,0000.044019.67 
ACMTAAcmat Corp38.1538.1538.151000.250.66 
ACNDFAscendas India Trust0.88560.88560.88569,6790.00380.43 
ACNFFAmsterdam Commodities N.V.26.3226.3226.321401.887.67 
ACOPFA2 Milk Company Ltd5.0005.0005.0005500.3657.87 
ACOPYThe A2 Milk CO Ltd4.8504.8504.8506740.2405.21 
ACPSAC Partners Inc0.67000.40000.40002000.090029.03 
ACRBAsia Carbon Industries0.00010.00010.0001200,0000.00000.00 
ACRFFAccor Sa Ltd53.7653.7653.76875-0.621.15 
ACRLAtacama Resources International0.00140.00130.00143,574,0000.00000.00 
ACRXFAcerinox S.A.12.1711.9311.932,5002.3624.66 
ACSAYAcs Actividades DE Construccion Y13.7113.6213.6614,5330.141.07 
ACTXAdvanced Container Technologies Inc0.00010.00010.00011,0030.00000.00 
ACURAcura Pharmaceuticals Inc0.00020.00020.000236,000-0.002392.00 
ACUTAccustem Sciences Inc0.88000.88000.8800216-0.02002.22 
ACWEFSSGA SPDR ETFS Europe I Plc261.3261.3261.32001.80.70 
ACXAF3.4303.3903.4302420.0501.48 
ACXIFAcciona S.A.193.8193.8193.819.95.37 
ADBKFAddiko Bk Ag25.7525.7525.751003.5215.81 
ADBRFAldebaran Resources Inc1.6401.5401.63063,4050.0623.95 
ADCOFAdcore Inc0.19980.19960.199612,721-0.00773.71 
ADCVAd Capital U.S. Inc0.05900.05900.05901000.00000.00 
ADDDFAdidas Ag243.1239.1239.154-0.90.36 
ADDHYAddtech Ab17.4717.4717.471,0000.523.07 
ADDYYAdidas Ag ADR120.3118.9119.132,382-0.60.49 
ADFJFAdf Group Inc5.6005.5105.6001,790-0.0100.18 
ADFSAmerican Defense Systems Inc0.00010.00010.00015,0000.00000.00 
ADHCAmerican Diversified Holdings Corp0.00220.00180.00204,426,4750.00015.26 
ADHIArsenal Digital Holdings Inc0.12000.08330.120016,4910.012011.11 
ADIAAdia Nutrition Inc0.04500.02460.0450160,9850.020583.67 
ADKTAdirondack Trust Co. [Saratoga Springs1,0111,0111,011100-13912.11 
ADMGAdamant Dri Processing and Minerals0.00010.00010.00016500.00000.00 
ADMLFAdriatic Metals Plc3.8003.5603.67025,0600.0050.14 
ADMQAdm Endeavors Inc0.05000.04200.0495238,5400.00357.61 
ADMTAdm Tronics Unlimited Inc0.05120.04710.05129,100-0.00437.75 
ADOOYPt Alamtri Res Indonesia Tbk5.6355.6355.6353080.0000.00 
ADPXYAudio Pixels Holdings Ltd3.3253.3253.3251000.0000.00 
ADRNYKoninklijke Ahold ADR41.3140.9040.9525,7640.150.37 
ADRZFAndritz Ag69.9969.9969.99113-1.261.77 
ADRZYAndritz Ag14.8814.8814.88119-0.020.15 
ADSLFAccord Customer Care Solns Ltd1.03000.86000.9500133,505-0.05005.00 
ADSVAllied Security Innovations Inc0.00010.00010.0001203,2010.00000.00 
ADTIAdvance Display Tech2.5002.5002.5001330.0000.00 
ADTLFAdriatic Metals Plc3.7703.7703.77016,4480.0100.27 
ADTTFAdvantest Corp74.9674.9674.961,200-0.380.50 
ADVOFAdva Ag Optical Networking24.6124.1824.614003.7618.03 
ADWPFAndrew Peller Ltd3.8203.8103.8103,4000.0701.87 
ADXDFAdex Mining Inc0.02900.02500.02906,000-0.00103.33 
ADXRFAdx Energy Ltd0.01730.01730.01732,000-0.012742.33 
ADXSAyala Pharmaceuticals Inc0.07330.03330.0333732-0.113977.38 
ADYEYAdyen NV ADR18.1117.9818.112,496,3060.080.44 
ADYYFAdyen NV1,8871,7501,84031643.60 
AEAEWAltenergy Acquisition Corp WT0.03000.03000.03008,7000.008942.18 
AEBMFAnadolu Efes Biracilik Ve Malt As3.4603.4603.4602,1000.1504.53 
AEBZYAnadolu Efes Biracilik Ve Malt As0.39490.39490.39491,200-0.00511.28 
AECXAcadia Energy Corp0.02700.01500.022920,899-0.002810.89 
AEGOFAegon Ltd7.0607.0607.060268-0.1502.08 
AEGXFAecon Group Inc14.6914.6914.69200-0.291.90 
AELIYAnadolu Hayat Emeklilik As6.9806.9806.980100-0.2002.79 
AEOXFAeroports DE Paris Adp121.9121.9121.91-8.46.43 
AEPLFAnglo Eastern Plantation Plc11.5011.4411.449000.353.20 
AEPTAmerican Energy Partners Inc0.00030.00030.00033700.00000.00 
AERGApplied Energetics Inc2.3002.2102.22037,0300.0000.00 
AERSAerius0.00330.00250.0032387,5630.000728.00 
AESOAtlantic Energy Solutions Inc0.00660.00600.0060102,000-0.00057.69 
AETHFAether Global Innovations Corp0.00020.00020.000211,7000.00000.00 
AETUFArc Energy Trust Uni19.8619.6519.827,0720.371.91 
AEXAFAtos Origin Sa32.2229.6129.61300-2.698.33 
AEXAYAtos Origin Sa4.8404.8404.840143-0.3606.92 
AEYGQAddvantage Technologies Group Inc0.00010.00010.00012470.00000.00 
AFBOFAfrican Rainbow Minerals Ltd9.4709.4709.4701000.1051.12 
AFCJFAfc Ajax NV11.1011.1011.105000.000.00 
AFDGAfrican Discovery Group Inc0.00360.00300.003076,021-0.002545.45 
AFFLAffiliated Resources Corp0.05900.05000.059062,2220.00000.00 
AFFSAmtrust Financial Services Inc16.2516.2516.253,4440.301.88 
AFFTAmtrust Financial Services 7.50%16.3016.3016.301,2500.201.24 
AFFUAffluence Corp0.00020.00020.00022,885,0000.00000.00 
AFFYAffymax Inc0.00080.00080.00085000.00000.00 
AFGVYAgfa-Gavaert NV2.7302.7302.7303490.0000.00 
AFGYFAfc Energy Plc.0.14900.14900.149017,5000.00000.00 
AFIBAcutus Medical Inc0.00140.00140.00141030.0012600.00 
AFIIQArmstrong Flooring Inc0.00010.00010.00013000.00000.00 
AFLYYAir France ADR1.3601.3001.33577,0320.0151.14 
AFMDQAffimed N.V.0.07250.01800.018026,6830.00000.00 
AFMJFAlphamin Resources0.72580.70500.7135138,4330.01361.94 
AFMLAerofoam Metals Inc0.00010.00010.00011,0000.00000.00 
AFNLAmfin Financial Corp171.9171.9171.910.00.01 
AFRAFAir France-Klm12.7612.7612.76500-0.292.21 
AFSIAAmtrust Financial Services Inc13.2913.2913.293000.020.15 
AFSIBAmtrust Financial Services Pfd B14.1014.1014.101,5500.000.00 
AFSICAmtrust Financial Services Inc15.0014.5115.001,300-0.251.64 
AFSIMAmtrust Financial Services Pfd M15.0914.5514.9043,1000.050.34 
AFSINAmtrust Financial Services Inc13.6513.6513.652,5500.000.00 
AFSIPAmtrust Financial Services Inc15.5014.6015.5022,0580.855.80 
AFXXFAfry Ab15.2015.2015.201000.000.00 
AFYGAffinity Gold Corp0.00010.00010.00013,0000.00000.00 
AGAGFArgenta Silver Corp0.28570.27270.2727148,730-0.00250.91 
AGCCFGensource Potash Corp0.05320.00160.001620,300-0.058097.32 
AGCZAndes Gold Corp0.00010.00010.00016590.00000.00 
AGDYAgri-Dynamics Inc0.00370.00270.0027130,000-0.002548.08 
AGESYAgeas N.V. ADR67.4966.7567.1220,0510.801.20 
AGFMFAGF Management Ltd9.2709.2709.270795-0.1301.38 
AGGGAntilia Group Corp0.00010.00010.00011600.00000.00 
AGGIAllied Energy Inc0.01500.01370.0150326,2010.004137.61 
AGGZFAg Growth Inc Fd31.4231.4231.421000.270.87 
AGILQAgilethought Inc0.00010.00010.00015150.00000.00 
AGINAmerican Graphite Technologies Inc0.00270.00270.00274,7000.00000.00 
AGLDFAustral Gold Ltd0.04500.04500.0450564-0.00245.06 
AGLNFAgl Energy Ltd6.4756.0906.475900-0.1251.89 
AGLXYAgl Energy Ltd6.4806.0906.4806000.1862.96 
AGMJFAlgoma Central Corp11.8411.8411.841000.100.85 
AGMRFSilver Mountain Resources Inc1.2001.0001.180151,4260.19519.77 
AGNMFAgronomics Ltd0.11680.11680.11682,0000.00181.57 
AGNPFAlgernon Pharmaceuticals Inc0.04380.03560.03604,890-0.00041.10 
AGPPFAnglo American Platinum Ltd50.9050.0050.903291.913.90 
AGRDFAuriga Gold Crp Ord0.05000.05000.0500200,0000.00000.00 
AGRPYAbsa Group Ltd New A ADR19.4119.4119.417280.040.21 
AGRSAgristar Inc0.00010.00010.00012,0000.00000.00 
AGRTFApplied Graphite Technologies Corp0.05680.05680.056810,000-0.009814.71 
AGSCFAmerican Centy Icav20.9420.9420.9456,8600.713.52 
AGSSAmeriguard Security Services Inc0.11000.06410.11005,1000.027933.98 
AGSVFArgentum Silver Corp0.03000.03000.03001,8000.0264733.33 
AGTEFAgtech Holdings Ltd0.03000.02310.023180,860-0.006923.00 
AGTKAgritek Holdings Inc0.00010.00010.00011500.00000.00 
AGTTAngstrom Technologies Inc0.03200.03200.03201,000-0.013028.89 
AGTXAgentix Corp0.02950.02650.02951,3000.006126.07 
AGXPFSilver X Mng Corp0.25610.24400.250065,234-0.00110.44 
AGXXFAgilyx ASA2.4902.4902.4903,0000.0100.40 
AGYPAllied Energy Corp0.00050.00040.000516,466,6470.00000.00 
AGZNFAegean Airlines14.5414.5414.54100-0.211.41 
AHCHYAnhui Conch Cem ADR14.2214.1514.196,6970.110.75 
AHEXFAdecco Group Ag29.5029.5029.505003.6414.08 
AHEXYAdecco Sa ADR16.1616.0416.056,5840.191.20 
AHFDActive Health Foods Inc0.00010.00010.00011,0000.00000.00 
AHFIAbsolute Health and Fitness Inc0.00300.00300.00305000.00000.00 
AHIXAluf Holdings Inc0.02000.02000.020050,0000.00021.01 
AHKSFAsahi Kaisei Corp6.9706.9706.9703,600-0.0801.13 
AHKSYAsahi Kaisai Corp ADR14.0313.4713.4713,8850.191.43 
AHLASRse Archive Llc.139.0139.0139.010.00.00 
AHNRFAthena Gold Corp0.05000.04360.0459269,3680.00092.00 
AHODFKoninklijke Ahold Delhaize N.V.41.2541.2541.253500.882.17 
AHOTFAmerican Hotel Income Properties REIT LP0.32820.32820.32821,200-0.01384.04 
AHROAuthentic Holdings Inc0.00190.00170.0017551,5750.00016.25 
AIABFCapital A Berhad0.19500.19500.19501000.045030.00 
AIADAi Advertising Inc0.00010.00010.000130,0450.00000.00 
AIAGYAurubis Ag55.8155.8155.812610.140.25 
AIBGYAib Group Plc ADR15.4515.2315.3064,783-0.362.30 
AIBRFAib Group Plc7.8307.7407.7401,154-0.1802.27 
AIBTAibotics Inc0.01200.00650.0080682,2100.002545.45 
AICOFGenerative Ai Solutions Corp0.08540.06300.08482,8970.00486.00 
AIEV0.10500.08200.100010,3530.00000.00 
AIGFFGenesis Ai Corp0.16550.16550.1655326-0.00231.37 
AIIXYAixtron Se39.7239.7239.723582.025.36 
AIJTYJianpu Technology Inc2.5202.5002.5002,6030.0502.04 
AILEQIlearningengines Inc0.00020.00020.00021,5100.0001100.00 
AILIHAmeren Illinois Pfd 4.08%64.2564.2564.251000.050.08 
AILINAmeren Illinois Company72.0070.5072.002101.502.13 
AILIOAmeren Illinois Company69.9869.9869.981002.944.39 
AILIPAmeren Illinois Company72.5072.5072.501002.503.57 
AILLMAmeren Illinois Company80.2379.5079.502000.000.00 
AILLNAmeren Illinois Company77.7877.7877.782400.530.69 
AILLOAmeren Illinois Company69.0066.9166.91532-1.091.60 
AILLPAmeren Ill Co.62.7562.7562.75101-2.253.46 
AILQFAiriq Inc0.24000.24000.24001,052-0.02007.69 
AILTFArgent Industrial Limited1.4201.4201.42012,1000.0000.00 
AIMFFAimia Inc2.1502.1302.13011,634-0.0100.48 
AIMHAimrite Holdings Corp0.03000.01910.030031,8890.00124.17 
AIMLFAI / ML Innovations Inc0.03850.03850.03855,0110.00000.00 
AIMWFAimfinity Investment Corp I - Warrant0.06970.02720.069710,842-0.00010.14 
AINMFNetramark Hldgs Inc1.0701.0401.05522,5000.12313.21 
AINSFAinsworth Game Technology Ltd0.63000.60000.60008,600-0.03004.76 
AIOSFAtresmedia Corporacion DE Medios DE6.0056.0056.005200-0.89512.97 
AIPGAi Technology Group Inc0.01300.01300.0130250-0.887098.56 
AIPUYAirports of Thailand Public Co. Ltd11.6811.0011.683,1171.1811.24 
AIQUFL'Air Liquide Sa201.3199.8199.8375-1.50.73 
AIQUYL'Air Liquide ADR40.2539.7639.89205,611-0.491.21 
AIRRFAurion Resources Ltd0.54380.54380.54384,0000.00751.40 
AIRYYAir China Ltd ADR13.8513.8513.85100-1.157.67 
AISSFAis Res Ltd0.02000.02000.02001,830-0.00104.76 
AISXFAisix Solutions Inc0.02060.02060.0206520-0.005119.84 
AITLFAirtificial Intelligence Structures S A0.14000.14000.140010,0000.030427.74 
AITXArtificial Intelligence Tech Solutions0.00110.00100.0011172,447,425-0.00018.33 
AIUGLever Global Corp2.1002.1002.1002620.0000.00 
AIVAFAviva Plc8.4538.4108.45310,002-0.0740.87 
AIXTFAi X Tech Inc0.02370.02370.0237300-0.00093.66 
AIXXFAixtron Se19.4619.4619.461500.261.35 
AJINFAjinomoto Co. Inc27.0027.0027.001,4001.315.10 
AJINYAjinomoto Company Inc ADR26.8325.8226.7620,4390.311.16 
AJOYAyujoy Herbals Ltd0.00660.00660.0066800-0.00034.35 
AJYGAj1G Inc0.00020.00020.0002184-0.000133.33 
AKAAFAker As67.0067.0067.001000.761.15 
AKBLFAlk Abello As30.5330.5330.5311.013.40 
AKBTYAkbank Turk Anonim Sirketi3.3683.2003.2007,830-0.0952.88 
AKCCFAker Carbon Capture ASA0.02030.01590.0179314,400-0.00063.24 
AKEMFAlaska Energy Metals Corp0.07190.06600.0660303,5740.00091.38 
AKESFAkeso Inc18.0417.6818.048,7910.362.05 
AKRBFAker BP ASA24.2024.0624.06860-0.441.79 
AKRBYAker BP ASA14.3112.0014.313,9252.1617.78 
AKRYYAker Solutions ASA7.1207.1207.1201000.1201.71 
AKTAFAkita Drilling Ltd1.7321.7201.7203,1000.0100.58 
AKTSQAkoustis Technologies Inc0.00010.00010.000110,6010.00000.00 
AKZOFAkzo Nobel NV69.4969.4969.49485-0.510.72 
AKZOYAkzo Nobel NV # ADR23.2422.9222.99113,805-0.070.30 
ALBAFAlba Minerals Resources Plc.0.00090.00090.00095,0000.00000.00 
ALBBYAlibaba Health Information Technology12.2012.2012.20100-0.080.65 
ALBHFAlibaba Health Information Technology0.58600.58600.58603,5400.00811.40 
ALBKFAlpha Services and Holdings Sa3.6003.6003.6003000.1002.86 
ALBKYAlpha Services and Holdings Sa0.89990.87500.8875119,4920.03063.57 
ALBYCommunity Capital Bancshares Inc29.9927.8929.991,7292.499.05 
ALCEAlternus Clean Energy Inc.0.00970.00780.00782,817,875-0.00078.24 
ALDSApplife Digital Solutions Inc0.01920.01900.019027,000-0.003716.30 
ALDVFKiplin Metals Inc0.29640.27800.29645,0000.083138.96 
ALEEFAlerio Gold Corp0.02200.02200.02201,000-0.008026.67 
ALFFFAlfa S.A.B DE C.V0.74170.74170.74171,500-0.05837.29 
ALFIQAlfi Inc0.00010.00010.00013,2500.00000.00 
ALFVYAlfa-Laval Ab ADR43.9343.6543.6710,893-0.591.33 
ALGEFAlligator Energy Ltd0.01700.01600.016063,611-0.00031.84 
ALGGYAlliance Global7.5007.5007.5003250.5107.30 
ALIDAllied Corp0.01110.01110.011119,0000.00000.00 
ALITFAlliance Witan Plc16.7016.7016.707,8661.7011.33 
ALIZFAllianz Se413.9400.7413.91,65711.12.76 
ALIZYAllianz ADR40.3239.8839.93672,233-0.130.32 
ALKEFAlkane Resources Ltd0.46340.45000.46345,8400.02876.60 
ALLGFAllego N.V.0.00200.00200.0020374-0.001033.33 
ALLIFAtlantic Lithium Ltd0.12500.12000.125016,0000.045056.25 
ALMMFAluminum Corporation of China Ltd0.73500.71570.73504,5420.03605.15 
ALMTD6.1605.5405.670109,672-0.0100.18 
ALMTFAlmonty Industries3.2853.1003.24034,2710.0702.21 
ALMYAlchemy Creative Inc0.00010.00010.00011,8200.00000.00 
ALNPFAna Holdings Inc20.1120.1120.111000.000.00 
ALNPYAll Nippon Airways C ADR3.9603.9603.9601000.0701.80 
ALNZFAllianz Technology TR Plc5.8005.8005.8003,3330.0000.00 
ALODAllied Resources Inc0.14800.14800.14801000.068085.00 
ALORYAlior Bank Sa14.0214.0214.0216,6000.000.00 
ALPEAlpha-En Corp0.00030.00030.00034,0000.00000.00 
ALPIBAlpine Banks of Colorado27.6027.6027.6010.000.00 
ALPMFAstellas Pharma Inc9.3409.3409.3407,840-0.4104.21 
ALPMYAstellas Pharma Inc9.7209.4609.69081,384-0.0380.39 
ALPPAlpine 4 Holdings Inc Cl A0.00110.00030.00112,7780.0009450.00 
ALRHFAllreal Holding Ag234.5234.5234.5120.00.00 
ALRTFAlr Technologies Sg Ltd0.00350.00330.0035959,5090.00000.00 
ALSAFAlpha Star Acquisition Corp7.6807.6807.6801650.6809.71 
ALSMYAlstom S.A.2.4102.3502.360616,4470.0703.06 
ALSSFAlsea S.A.2.6002.5302.6007,5000.0803.17 
ALSTAllstar Health Brands Inc0.00070.00050.00067,437,6810.000120.00 
ALSTFAlpha Star Acquisition Corp0.18000.18000.18001450.00000.00 
ALSWFAlpha Star Acquisition Corp0.07690.01500.015084,0720.001914.50 
ALTAFMorella Corp Ltd0.04800.04800.04805000.0380380.00 
ALTBAlpine Auto Brokers Inc5.9605.9605.9601000.0100.17 
ALTCFAlturas Minerals Corp0.00250.00210.00214,000-0.009982.50 
ALTHFAltech Chemicals Ltd0.02150.02150.021520,0000.00000.00 
ALTPFAltiplano Metals Inc0.03600.03600.036036,9000.00123.45 
ALTXAltex Industries Inc0.28600.28600.28605000.00602.14 
ALVLFBig Ridge Gold Corp0.10670.10230.105284,8780.00272.63 
ALVOFAlvopetro Energy Ltd4.3004.2594.2709,1700.0200.47 
ALXPFAlpha Expl Ltd0.49480.49480.4948100-0.01593.11 
ALXY0.52000.52000.52005000.00000.00 
ALYAFAlithya Group Inc Cl A1.7291.6901.69013,275-0.0301.74 
ALYIAlternet Systems Inc0.00140.00120.00133,693,706-0.00017.14 
ALZCFAlzchem Group Ag168.6168.6168.62003.92.37 
AMADFAmadeus IT Holding S83.2983.2983.295632.573.18 
AMADYAmadeus IT Hlds S.A. ADR82.9181.6081.7030,165-0.350.42 
AMBBYAmbu A/S15.3715.3715.371370.120.79 
AMBFFAmbu A/S15.2015.2015.206000.503.40 
AMBKAmerican Bank Inc15.5015.2515.503,0340.000.00 
AMBKPAmerican Capital Trust I8.0008.0008.0001250.0000.00 
AMBZAmerican Business Bank46.9546.6146.95400-0.020.04 
AMCCFAmcor Plc9.4609.4609.460450,526-0.2532.60 
AMCTAmerican Education Center Inc0.00020.00020.000210,0000.00000.00 
AMDLYAmada Co. Ltd42.9242.0742.922000.932.21 
AMDUFAmundi Sa80.9580.9580.9510010.2014.42 
AMEGFAmerican Eagle Gold Corp0.37870.37870.37874,651-0.00330.86 
AMENAmen Properties Inc500.0500.0500.01-7.01.38 
AMFCAmb Financial Corp23.6823.4323.682000.682.96 
AMFLAmerican Films Inc0.08500.07190.085055,0000.013018.06 
AMGDFAston Martin Lagonda Global Holdings1.0581.0581.058256-0.0020.19 
AMGRFAma Group Ltd0.04000.04000.040010,000-0.005011.11 
AMIGFAdmiral Group Plc.45.4245.4245.422210.561.25 
AMIGYAdmiral Group Plc45.7845.2745.785,0090.410.90 
AMIHAmerican Intl Hlds Corp0.00010.00010.00013,0580.00000.00 
AMIVFAtrium Mortgage Investment Corp8.4928.4928.4925000.0320.38 
AMJTAmj Global Technology1.2901.2901.2902000.29029.00 
AMKAFA.P. Moeller-Maersk A/S1,9901,9901,99024130.17 
AMKBFA.P. Moeller-Maersk A/S2,0192,0192,019170.36 
AMKBYA.P. Moeller-Maersk A/S ADR10.1010.0110.0278,9250.020.24 
AMLHAmerican Leisure Holdings Inc0.00010.00010.000191,0000.00000.00 
AMLIFAmerican Lithium Corp0.32700.28870.3104232,9150.00842.78 
AMLMAmerican Lithium Minerals Inc0.03400.03150.03408,9550.00268.28 
AMLTFAmp Ltd0.95170.95170.95173560.141717.49 
AMMJAmerican Cannabis Company Inc0.00160.00110.001112,720-0.000531.25 
AMMPFAmmpower Corp0.02250.01700.0186172,233-0.00199.27 
AMMXAmeramex International Inc0.08860.08860.0886240-0.00464.94 
AMNCAmincor Inc1.10000.83000.830012,090-0.190018.63 
AMNCBAmincor Inc0.07400.03100.03103000.00000.00 
AMNFArmanino Foods8.4408.3528.3525,637-0.0780.93 
AMNIAmerican Noble Gas Inc0.00010.00010.00011,2000.00000.00 
AMNNFAdsl Holdings Inc0.00020.00020.000211,481,4000.00000.00 
AMNPAmerican Sierra Gold Corp0.01000.01000.010013,9910.003758.73 
AMPEAmpio Pharmaceuticals0.01000.01000.01007,5880.00999900.00 
AMQFFAbitibi Metals Corp0.18000.16890.173599,772-0.01045.66 
AMROFAmaero Ltd0.30750.30000.3000126,8240.00401.35 
AMRQFAmaroq Minerals Ltd1.0801.0001.0209,6820.0100.99 
AMRRYAmerican Rare Earths Ltd15.0014.1914.4414,504-0.362.43 
AMSLFAustralian Mines Ltd0.00510.00500.0050140,000-0.001016.67 
AMSSYAms-Osram Ag7.7307.7307.7303110.3705.03 
AMSYFArcelormittal Sa33.7533.7533.751002.758.86 
AMTFFAmeritrust Financial Technologies Inc0.05510.04950.0551142,7390.005110.20 
AMTYAmerityre Corp0.04130.03100.0413179,7050.009630.28 
AMVMFAmg Advanced Metallurgical Group NV28.8228.8228.82102-0.110.36 
AMXEFAMEX Exploration Inc1.3621.3171.320161,3000.0130.99 
AMXOFAmerica Movil S.A.B. DE Cv0.86580.86580.8658478-0.00090.10 
AMYZFRecyclico Battery Materials Inc0.03900.03250.034585,388-0.00225.99 
ANASAlternaturals Inc0.00550.00550.005520,0000.00000.00 
ANCTFAlimentation Couche-Tard Inc54.7953.9754.7911,4270.921.71 
ANDCAndover Bancorp Inc [Oh]18.9018.9018.902020.301.61 
ANDHFAndlauer Healthcare Group Inc38.1138.1138.111,000-0.641.65 
ANDMFAndromeda Metals Ltd0.00500.00500.005080,0000.002066.67 
ANDRAndrea Electronics Corp0.00010.00010.000110,0000.00000.00 
ANFGFAntofagasta Plc26.0025.0525.05450-1.054.02 
ANGCFEon Lithium Corp0.00350.00350.00351,100-0.00012.78 
ANGPYAnglo American Platinum Ltd8.5408.2508.290540,5900.2002.47 
ANGVFAngus Gold Inc0.59200.58000.59201,1000.01692.94 
ANICFAnonymous Intelligence CO Inc0.13760.13760.13765000.00765.85 
ANIOYAcerinox S.A.6.1246.1006.100202-0.2003.17 
ANKMAnkam Inc10.00010.00010.0001004.00066.67 
ANKOFAngkor Resources Corp0.14200.13220.13698,652-0.00362.56 
ANLBFAnton Res Inc0.15000.14760.15009,0000.00000.00 
ANLDFAnfield Energy Inc0.09150.08020.0892654,8470.00101.13 
ANNSDAena Sme S.A.27.1825.7925.79610.652.59 
ANORFAnortech Inc0.02320.02320.02321,000-0.00187.20 
ANPCFAngle Plc0.10610.10610.10618,000-0.054934.10 
ANPCYAngle Plc ADR0.87210.87210.87213750.157822.09 
ANPDFAnta Sports Products Ltd12.7512.7512.751000.000.00 
ANPDYAnta Sports Prod ADR300.5293.6298.22,2842.00.66 
ANPMFAndean Precious Metals Corp2.8352.6372.778156,6860.27811.12 
ANRGFAnaergia Inc0.98990.98990.989910,000-0.00860.86 
ANSLYAnsell Ltd ADR79.4979.4979.49100-0.510.64 
ANSNFAnson Resources0.04070.04070.04071,000-0.014426.13 
ANTCFAion Therapeutic Inc0.00480.00400.004020,0000.00000.00 
ANTHAnthera Pharmaceuticals Inc0.00010.00010.00019650.00000.00 
ANTOFIida Group Hldgs CO Ltd14.3014.3014.308000.000.00 
ANTVFAntares Vision Srl Spa5.0705.0705.070150-0.2224.19 
ANYYYAena Sme S.A.13.7513.5313.6018,297-0.070.48 
ANZFFAir New Zealand Ltd0.35430.35430.35435,020-0.01343.64 
ANZGFAnz Group Hldgs Ltd20.2020.2020.20276-1.948.76 
ANZGYAnz Group Hldgs Ltd20.0619.7520.0069,0010.120.60 
ANZLYAir New Zealand Ltd1.6901.6901.6901140.0804.97 
AOCIFAutocanada Inc20.7520.7520.75100-0.522.44 
AOFLFAfrica Opportunity Fund Ltd0.60000.60000.60001000.05009.09 
AOGOArogo Capital Acquisition Corp Cl A12.0011.2512.00503-0.504.00 
AOGOWArogo Capital Acquisition Corp WT0.02500.02500.025050,000-0.00269.42 
AOIFFMeren Energy Inc1.2521.2201.230267,1240.0000.00 
AOMFFAlstom23.2423.1023.10118-0.220.92 
AONCAmerican Oncology Network Inc10.6509.04010.0002,8650.0000.00 
AONCWAmerican Oncology Network Inc0.88840.79630.880011,593-0.141113.82 
AONNFAeon Co. Ltd27.6327.6327.63242-2.367.87 
AONNYAeon Ltd ADR31.4331.3331.389,0460.461.49 
AOREFAmerican Overseas Group Limited835.0835.0835.019.01.09 
AOTVFAscot Resources Ltd0.07000.06060.0620221,578-0.00152.36 
AOXGAoxing Pharmaceutical Company Inc0.00660.00660.00663900.00011.54 
AOXYAdvanced Oxygen Technologies Inc0.14600.02800.14602900.00000.00 
APAAFAppia Rare Earths & Uranium Corp0.15470.14180.1433157,705-0.00050.35 
APAJFApa Group Stapled Security4.9104.9104.910325-0.2003.91 
APCOFAmerican Critical Minerals Inc0.18180.17500.1775117,400-0.00181.00 
APCXApptech Corp0.23200.21600.232048,4200.01607.41 
APCXWApptech Payments Corp WT0.19000.19000.19002,5000.020011.76 
APELYAlps Company Co. Ltd20.2220.2220.22864-0.140.69 
APEMYAperam31.5131.5131.51404-0.290.90 
APEOFColoured Ties Capital Inc0.24210.24210.24211,000-0.051017.40 
APETFAlphagen Intelligence Corp0.20400.18550.19201,5510.01146.31 
APEUFAtlas Engineered Products Ltd0.66000.65000.650022,510-0.01742.61 
APGIAmerican Power Group Corp0.01200.00940.0120352,0000.00000.00 
APGOFApollo Silver Corp0.32000.30200.3040157,4770.00090.30 
APHPAmerican Picture House Corp0.21800.15200.218013,9000.00000.00 
APLIFAppili Therapeutics Inc0.01370.01370.01377,9500.001916.10 
APLOApollo Bancorp Inc40.4939.2939.29200-1.393.42 
APMCFMorien Resources0.25000.24990.24993,0000.00492.00 
APNHYAspen Pharmacare Holdings Plc6.5106.3986.39821,6060.1582.53 
APPBApplied Biosciences Corp0.00010.00010.0001205,3560.00000.00 
APPCFApac Resources Ltd0.16000.16000.16005,0000.00593.83 
APPEFAppen Ltd0.74710.74710.74714000.06759.93 
APPIFAppier Group Inc10.2710.2710.271,000-0.131.27 
APPMApparel Manufacturing Associates Inc0.00010.00010.00014000.00000.00 
APPTFAutomotive Pptys Real Estate Invt Tr.8.3528.3508.3501,500-0.1501.76 
APRAFTrailbreaker Resources Ltd0.24780.21610.247812,5950.00843.51 
APRUApple Rush Co. Inc0.00070.00060.000788,0000.000116.67 
APSIAqua Power Systems Inc0.01230.01060.010614,216-0.001613.11 
APTLAlaska Pwr & Tel Co.60.0060.0060.001000.000.00 
APTOFAptose Biosciences Inc1.6601.6101.6607910.0523.23 
APTPFAirports of Thailand Public Co. Ltd1.0801.0501.0801,6000.16017.39 
APTTFAsian Pay Television Trust0.07000.07000.070010,0000.00000.00 
APTYApt Systems Inc0.00070.00050.00063,828,500-0.000114.29 
APVSApplied Visual Sciences Inc0.00010.00010.000110,0000.00000.00 
APWLAdvanced Powerline Technologies Inc0.00020.00020.000210,0000.00000.00 
APXCFApex Critical Metals Corp0.66320.62580.66323,1750.01241.91 
APXIFApx Acquisition Corp I Cl A11.8411.6011.843610.000.00 
APXYYAppen Ltd0.40000.40000.40001000.02978.02 
APYPAppyea Inc0.01000.00950.009560,2000.001011.76 
APYRFAllied Properties Real Estate Investment13.0412.9113.044060.090.69 
AQIAAquiva Group Inc0.15030.15030.15033,5000.015011.09 
AQPWGolden Ally Lifetech Group Inc0.00020.00020.00021000.00000.00 
AQSZFAequus Pharmaceuticals Inc0.00500.00500.00505,0000.002066.67 
AQUCAquaron Acquisition Corp12.1012.0012.105531.3712.77 
ARAAFAclara Resources Inc0.98860.79760.9300204,8130.117314.43 
ARAFFArafura Resources NL0.15000.14050.141537,6100.00654.81 
ARATArax Holdings Corp0.01810.01810.01812700.00010.56 
ARBKFArgo Blockchain Plc0.06000.03350.04751,211,6750.017256.77 
ARBTFArgo Gold Inc0.05520.05520.055210,5000.00428.24 
ARBVAmerican Riviera Bancorp21.0020.6520.6510,306-0.040.19 
ARCAYArcadis NV49.9649.9649.962000.010.02 
ARCNFArcane Crypto Ab0.01100.00790.0100422,1590.00000.00 
ARCPFArcpoint Inc0.06000.06000.060080,0000.00000.00 
ARCVFArcadis NV47.9347.9347.93390-1.072.17 
ARDNFArgent Minerals Ltd0.00050.00050.0005350-0.024898.02 
ARDSAridis Pharmaceuticals Inc0.00010.00010.00016,4600.00000.00 
ARESFArtis Real Estate Investment Trust5.6005.6005.6003000.0100.18 
ARGGYAston Martin Lagonda Global ADR1.0401.0101.0259,663-0.0131.20 
ARGHFArgo Corporation0.50350.47940.50357,1910.04128.91 
ARGNFArgen X NV547.6547.6547.6100.40.08 
ARGQArgentum 47 Inc0.00640.00640.00641,400-0.001114.67 
ARGTFArtemis Gold Inc19.1018.4118.906,0360.291.56 
ARGYFAvanti Helium Corp0.06250.05790.059133,4770.00111.90 
ARHVFArcher Ltd2.3352.3352.3353600.0602.65 
ARKAFArkema75.6175.6175.611036.599.55 
ARKAYArkema ADR73.7272.8373.108,8750.310.42 
ARLSFArgo Living Soils Corp0.63000.60320.630037,8870.02003.28 
ARLUFAristocrat Leisure Ltd46.1946.1946.192370.350.76 
ARLYFArgyle Resources Corp0.29300.27440.287997,6490.00572.02 
ARREFAmerigo Resources Ltd1.7101.6761.68496,307-0.0030.18 
ARRKFArras Minerals Corp0.75510.70000.745693,304-0.00881.17 
ARRNFAmerican Rare Earths Ltd0.31000.26000.29502,669,811-0.01304.22 
ARRPYAeroports DE Paris Sa ADR12.5112.5112.517100.060.47 
ARRRFArdea Res Ltd0.29600.29600.29601,1410.01605.71 
ARRTArtisan Consumer Goods Inc0.20310.20310.20315000.00000.00 
ARRXFArcher Materials Ltd0.21000.19000.199431,0000.01447.78 
ARSCAmerican Security Resources Corp0.00010.00010.00012000.00000.00 
ARSLFAltima Energy Inc0.78210.56900.70451,646,9790.117420.00 
ARSMFAres Strategic Mining Inc0.18820.16550.1698689,432-0.00020.12 
ARSSFAssura Plc0.71250.67250.67251,400-0.02062.97 
ARTHQArch Therapeutics Inc0.00010.00010.00012540.00000.00 
ARTMAmerican Nortel Communications Inc0.03020.03020.03021,000-0.009724.31 
ARTNBArtesian Resources Corp33.6133.6133.61300-0.391.15 
ARTTFArtemis Resources Ltd West Perth WA0.00550.00500.005564,0000.000510.00 
ARUXFAcrux Ltd0.00700.00700.00702,000-0.043086.00 
ARVLFArrival0.00020.00020.00027,813-0.000133.33 
ARWYFArway Corp0.03800.02890.038023,4670.00123.26 
ARXRFImagine Lithium Inc0.00750.00750.00752,000-0.003330.56 
ARYMFArgosy Minerals Limited0.02470.02470.02476000.006737.22 
ARZGFAssicurazioni Generali Spa35.1935.1935.191000.190.54 
ARZGYAssicurazioni Genera18.5718.3118.3939,9480.201.10 
ARZXDAryzta Ag9.0009.0009.000100-0.2502.70 
ASAAFAT&S Austria Technologie & Systemtechnik17.2317.2317.231004.7137.63 
ASAGFAustralian Agricultural Company Ltd0.92440.91550.924417,4320.02833.16 
ASAIYSendas Distribuidora S.A. ADR9.0208.6808.6805,282-0.2803.13 
ASAPFAurora Spine Corp0.24320.24320.243229,5920.00441.84 
ASAPQWaitr Holdings Inc0.00010.00010.00011,000-0.009999.00 
ASAZFAssa Abloy Ser B SEK32.8132.8132.811840.812.54 
ASAZYAssa Abloy Ab ADR16.6116.4216.43213,7550.060.37 
ASBFFAssociated British Foods Plc27.8827.8827.88100-1.163.99 
ASBFYAssociated Brit Food ADR29.8329.5629.649,1280.311.06 
ASBRFAsahi Breweries11.3511.3511.35103-1.5011.67 
ASCBFA Spac II Acquisition Corp Cl A11.6911.5011.694,5000.100.86 
ASCCAristocrat Group Corp0.08950.08950.089510,0000.0585188.71 
ASCCFAsics Corp24.5324.5324.534000.010.02 
ASCCYAsics Corp24.6424.1224.204,105-0.261.06 
ASCJFAmsc ASA0.14440.14440.1444125-0.00181.23 
ASCLFAscletis Pharma Inc1.3801.2501.3801,1000.13010.40 
ASCNAbsecon Bancorp95.1695.1695.1610-8.748.41 
ASCOFAscopiave Spa Treviso3.3303.3303.330100-0.0200.60 
ASCUFArizona Sonoran Copper Company Inc1.7401.6901.72053,5120.0301.78 
ASCWFA Spac II Acquisition Corp WT0.00740.00740.007416,581-0.002626.00 
ASDZFArctic Star Exploration Corp0.00300.00300.0030100-0.006066.67 
ASEKFAisin Corp12.7412.7412.741,5000.000.00 
ASEKYAisin Corp12.7512.5612.632,041-0.141.13 
ASFHAsiafin Holdings Corp1.0501.0101.0103,300-0.24019.20 
ASGLYAsahi Glass Ltd A6.1705.9205.9302,0310.1773.07 
ASGOFAsante Gold Corp1.1501.1501.15020,000-0.0100.86 
ASGTFAltus Group Ltd39.5739.2539.579810.190.47 
ASHIAsberry 22 Hldgs Inc0.37500.01050.0105325-0.364597.20 
ASHTFAshted Group Plc66.2564.5565.5021,4130.991.53 
ASHTYAshtead Group Pl ADR263.3260.3261.332,6840.00.01 
ASHXFAshburton Ventures Inc0.17460.17460.1746100,0000.054645.50 
ASIIAccredited Solutions Inc0.00010.00010.0001104,948,7860.00000.00 
ASKHAstika Holdings Inc0.00280.00280.002813,0000.00000.00 
ASLRFAlien Metals Ltd0.00240.00170.0017350,0000.00000.00 
ASMIYAsm International NV ADR610.2597.9603.715,4183.30.55 
ASMLFAsml Hld NV Ord Shs755.3732.0737.11,019-5.90.79 
ASMMFAustralian Strategic Materials Ltd0.47060.43540.47061,4000.00060.13 
ASMVFAsmpt Ltd7.4407.4407.4401000.4406.29 
ASMVYAsmpt Ltd24.3723.8723.874,899-0.351.45 
ASMXFAsm International N.V.616.9616.9616.9102.80.45 
ASNCFA Sonic Aerospace Ltd0.23900.23900.23906,7290.00000.00 
ASOMYAsos Plc4.5204.4404.5208620.2906.86 
ASOZFAsseco Poland S.A.63.8863.6063.602086.7211.81 
ASOZYAsseco Poland S.A.52.1852.1852.1810010.1424.12 
ASPDAspen Digital Inc2.7502.7502.7505100.0000.00 
ASPRAdsouth Partners Inc0.00060.00060.00062,3000.00000.00 
ASPTAladdin Separation Technologies Inc0.00010.00010.00016,6660.00000.00 
ASPUAspen Group Inc0.06000.05250.060020,977-0.00284.46 
ASPWArista Power Inc0.00010.00010.00018,0000.00000.00 
ASPZAsia Properties Inc0.03530.02810.0281142,511-0.016937.56 
ASREAstra Energy Inc0.03440.03210.034111,800-0.00092.57 
ASRHFAstroscale Hldgs Inc4.2904.2904.2901,500-0.4108.72 
ASRMFGrupo Aeroportuario Del Sureste S.A. DE31.1031.1031.101000.050.16 
ASTAAstra Veda Corp0.00010.00010.0001272,1940.00000.00 
ASTOAstro Communications Inc2.5402.5402.5401000.46022.12 
ASUUFA Spac II Acquisition Corp11.5911.5911.593000.100.87 
ASWRFGungnir Resources Inc0.01750.01700.017041,000-0.00052.86 
ASXFFASX Ltd46.3946.3946.391180.030.07 
ASXFYASX Ltd47.0546.6446.7012,9860.310.67 
ASXSFElysee Development Corp0.27800.27000.27001,6970.00230.86 
ATAAYAtacadao Sa5.5505.5505.5507500.5009.90 
ATBHFAston Bay Holdings Ltd0.04920.04500.04502,500-0.00275.66 
ATCCAmeritrust Corp0.00010.00010.00015100.00000.00 
ATCHWAtlasclear Holdings Inc0.01890.01890.018948,6190.00000.00 
ATCLFAdvance Tc Ltd0.00060.00060.00062,0740.000120.00 
ATCMFAtico Mining Corp0.08520.08520.08521,000-0.00121.39 
ATCUFAlta Copper Corp0.46820.45000.466666,5000.02525.71 
ATDRFAuto Trader Group Plc.11.2711.2711.274620.050.45 
ATDRYAuto Trader Group Plc2.7802.7302.750235,9040.0000.00 
ATDSData443 Risk Mitigation Inc0.00080.00080.0008250,2000.000114.29 
ATEAYAtea ASA7.7007.7007.700775-0.1501.91 
ATEKWAthena Technology Acquisition Corp II WT0.03620.03620.03629,999-0.00389.50 
ATEPFAstra Exploration Inc0.26330.24700.263362,7720.01064.19 
ATEYYAdvantest Corp ADR76.4074.5674.80176,619-4.846.08 
ATGFFAltaGas Ltd29.8229.8029.804770.010.03 
ATGGFActinogen Med Ltd0.02000.02000.02001,0000.0100100.00 
ATGNAltigen Communications Inc0.60950.59500.599526,9830.00240.40 
ATGVFActive Energy Group Plc0.20000.00100.0010129,971-0.019095.00 
ATHCAccelerated Technologies Holding Corp0.00010.00010.00019380.00000.00 
ATHHFAether Catalyst Solutions Inc0.08000.08000.080010,0000.00192.43 
ATHOFAthabasca Oil Sands Corp4.0774.0604.07018,6960.0691.72 
ATHXQAthersys Inc0.00010.00010.00011,0000.00000.00 
ATIGAtlantis Gaming Corp0.00010.00010.000158,8460.00000.00 
ATIPAti Physical Therapy Inc1.0351.0301.0351,5800.0404.04 
ATLCYAtlas Copco Ab Ser B ADR13.8013.4813.5313,044-1.047.12 
ATLFFAtlas Copco Ab14.4614.4614.462000.906.64 
ATLKYAtlas Copco Ab Ser A ADR15.9215.3115.321,331,037-1.418.43 
ATLPFAtlas Copco Ab15.4315.4315.437,077-1.639.54 
ATMGD0.60000.55270.600027,6890.063911.92 
ATMHAll Things Mobile Analytic Inc0.07090.04300.06613,100-0.007710.43 
ATMMFAtomic Minerals Corp0.02500.02000.020033,7000.00000.00 
ATOGFAuto1 Group Se28.8528.8528.85100-1.143.80 
ATOXFQuantum Critical Metals Corp0.11000.09500.1072155,283-0.00201.83 
ATROBAstronics Corp35.3135.3135.313002.306.97 
ATRRFAltarea Paris115.1115.1115.112.72.37 
ATTOFAtento S.A.0.00010.00010.0001106,9800.00000.00 
ATUSFAltius Minerals Corp20.1219.9620.0512,7810.010.05 
ATUUFTenaz Energy Corp14.1413.9413.94750-0.201.38 
ATVDYAtresmedia Corporacion DE Medios DE6.1906.1906.1909,050-0.1902.98 
ATVKAmeritek Ventures0.00730.00640.006886,708-0.00068.11 
ATVVFAustralian Vanadium Limited0.01370.00500.0050835,000-0.002230.56 
ATWTAtwec Technologies Inc0.00080.00070.0007331,000-0.000330.00 
ATXIAvenue Therapeutics Inc0.59920.33000.42008,2190.061217.06 
ATZAFAritzia54.5954.3954.552,7020.761.41 
AUCUFInflection Resources Ltd0.18620.17950.180043,466-0.00623.33 
AUDGFAudinate Group Ltd4.6504.6004.6502,5950.0751.64 
AUEEFAura Energy Ltd0.09100.09100.091025,000-0.00262.78 
AUGGAugusta Gold Corp1.2201.2001.216398,7020.0060.50 
AUHIFAdvanced Gold Exploration Inc0.00610.00610.0061100-0.002024.69 
AUIAFAurania Resources Ltd0.14000.13500.135072,400-0.01489.88 
AUKNYAuckland International Airport ADR22.4322.4322.43249-0.070.31 
AUKUFAms-Osram Ag15.0015.0015.00300-0.010.07 
AUMBF1911 Gold Corp0.17490.16330.1652270,1500.00321.98 
AUMCAuryn Mining Corp0.64950.55990.55992,130-0.02183.75 
AUMMFAumega Metals Ltd0.03060.03060.030623,7530.006627.50 
AUMNGolden Minerals Company0.25980.23660.250043,7980.00492.00 
AUMTFAurelia Metals Ltd0.12890.12890.12894,0000.00090.70 
AUNXFAxp Energy Ltd0.00080.00080.000840,0000.000114.29 
AUOTYAuo Corp ADR4.9904.6804.69017,953-0.0801.68 
AURIAuri Inc0.00010.00010.0001323,5290.00000.00 
AURMAurum Megametals Corp0.80000.56000.80001,500-0.200020.00 
AURXNuo Therapeutics Inc1.5501.5501.5502000.0000.00 
AUSAFAustralis Capital Inc0.01000.00030.0003506,1000.00000.00 
AUSDFPerenti Global Ltd0.90480.90480.9048100-0.275223.32 
AUSIAura Systems Inc0.19250.17960.18906,850-0.00904.55 
AUTLFAustal Ltd3.8003.5403.8003,9000.2005.56 
AUTRAutris0.15000.14000.150012,2000.00000.00 
AUTSFAutostore Hldgs Ltd0.61000.61000.61005,0000.01001.67 
AUUMFAumann Ag13.9913.9913.99150-0.261.79 
AUVIQApplied Uv Inc0.00010.00010.00014000.00000.00 
AUVPQApplied Uv Inc0.00040.00040.00042000.00000.00 
AUXXDAllegiant Gold Ltd0.39000.35890.3742105,056-0.00581.53 
AUXXFAllegiant Gold Ltd0.41000.38980.409773,6990.00060.15 
AVACFAvance Gas0.10090.10090.1009475-0.00867.85 
AVAIAvant Technologies Inc0.62550.59900.6100192,6610.01001.67 
AVBHAvidbank Holdings Inc22.6921.5822.613,2111.085.02 
AVCNFAvicanna Inc0.18980.18980.189820,0100.00030.16 
AVCRFAvricore Health Inc0.07100.03330.0504190,100-0.015923.98 
AVCTFAvacta Group Plc0.45000.45000.45002,5000.048912.19 
AVGDFAvidian Gold Corp0.08990.08990.08998000.00000.00 
AVGTFAvi Global TR Plc3.2903.2903.2908,9000.2608.58 
AVHHLAvita Medical Inc1.3501.3501.350250,7500.35035.00 
AVHNFAckermans & Van Haaren Sa251.1251.1251.111.10.42 
AVIFYAdvanced Info Svc Pu ADR8.9808.9808.9801700.2012.28 
AVLNFAvalon Advanced Materials Inc0.04650.04230.043263,160-0.00204.42 
AVNBFAvon Technologies Plc26.2326.2326.231310.180.69 
AVNIArvana Inc0.49800.28000.49806,8200.222580.76 
AVOAAvoca Inc1,3771,3751,37713-231.63 
AVPMFAvrupa Minerals Ltd0.00420.00420.00421,1500.00012.44 
AVRTFAvarone Metals Inc0.00340.00340.0034500-0.004858.54 
AVRWAvenir Wellness Solutions Inc0.00900.00750.007542,948-0.003531.82 
AVSRAvistar Communications Corp0.00010.00010.000111,4270.00000.00 
AVTBFAvant Brands Inc0.56120.51240.531014,635-0.00200.38 
AVTGFAvanti Gold Corp0.14000.14000.140050,0000.0950211.11 
AVTXDAvantium N V17.5717.5717.572002.8419.28 
AVVHAvvaa World Health Care Products Inc0.00350.00340.0035381,197-0.000410.26 
AVVIYAviva Plc17.5017.3317.4122,1940.000.00 
AWAWWhite Fox Ventures Inc0.00400.00360.00405,8000.000514.29 
AWCAAwaysis Capital Inc0.36000.20520.36009,4100.00000.00 
AWEVFAlphawave Ip Group Plc2.3002.3002.3001,203-0.0552.34 
AWFDFA & W Food Svcs Cda Inc27.8727.3327.334680.281.04 
AWHLAspira Womans Health Inc0.22000.18130.2100215,766-0.01004.55 
AWINAerwins Technologies Inc0.00020.00020.00021,0000.00000.00 
AWLIFAmeriwest Lithium Inc0.25000.20800.216012,7560.01115.42 
AWLRFAwale Res Ltd0.44750.41320.434926,300-0.00511.16 
AWMLFAmerican West Metals Limited0.03000.03000.0300125,7000.00103.45 
AWONA1 Group Inc0.00480.00370.00483,216,8420.000511.63 
AWRSAll World Resources Corp0.00010.00010.00011810.00000.00 
AWSLAtlantic Power & Infrastructure Corp0.04200.04190.041910,3600.00000.00 
AXAHFAxa Group47.6047.5947.591,274-1.543.13 
AXAHYAxa Sa ADR48.8848.3948.4161,3850.170.35 
AXCPAllixon International Corp0.00020.00020.00022000.00000.00 
AXDDFAzucar Minerals Ltd0.06750.06500.067252,253-0.00243.45 
AXDXQAccelerate Diagnostics Inc0.00580.00470.0047111,673-0.00024.08 
AXGCAxis Energy Corp0.00020.00020.000240,0000.00000.00 
AXIMAxim Biotechnologies Inc0.00660.00660.006670,1160.00011.54 
AXREFAmarc Resources Ltd0.54070.52710.538425,254-0.01011.84 
AXVEFCDN Maverick Cap Corp0.20800.20800.20802,500-0.051019.69 
AXXAExxe Group Inc0.00030.00030.00034,020,9440.000150.00 
AYAAFAyala Land Inc0.52510.48510.52515000.134634.47 
AYAAYAyala Land Inc9.5009.5009.500100-3.00024.00 
AYALYAyala Corp9.9609.9609.9604000.3603.75 
AYASFAya Gold & Silver Inc9.7379.5009.57073,3610.0800.84 
AYRWFAyr Wellness Inc0.17600.14500.165062,1550.00201.23 
AYURFAyurcann Hldgs Corp0.02070.02070.020743,5000.002513.74 
AYWWFAyr Wellness Inc0.02400.02400.02405370.004020.00 
AZASFArizona Gold & Silver Inc0.23780.21900.220033,450-0.02008.33 
AZLAFArizona Lithium Ltd0.00580.00490.0058275,4820.000816.00 
AZLCZAztec Land Comb Cert1,0601,0601,0603400.00 
AZMCFArizona Metals Corp0.70000.68320.6832380,632-0.02233.16 
AZMTFAzimut Exploration Inc0.46740.44900.449963,151-0.01232.66 
AZNCFAstrazeneca Plc Ord142.0142.0142.04881.61.15 
AZREFAzure Power Global Limited0.50000.50000.50001010.00000.00 
AZRGFAzrieli Group Ltd89.9389.9389.9320020.1828.93 
AZRHAzure Holding Group Corp0.08500.07700.085037,2610.00546.78 
AZULQAzul S.A. ADR0.47000.37000.4217132,3270.02175.43 
AZURFAzincourt Energy Corp0.01500.01360.013854,0000.00021.47 
AZZTFAztec Minerals Corp0.17740.16660.170584,217-0.00633.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>