List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0153	0.0141	0.0141	6.08M	-0.0008	5.37
AABVF	Aberdeen Intl Inc	0.0203	0.0203	0.0203	400	-0.0009	4.25
AACAY	Aac Techs Hldgs Unsp/Adr	5.890	5.640	5.680	21.7K	-0.358	5.93
AACLF		0.1089	0.1089	0.1089	5.0K	0.0000	NaN
AACP	Apogee Acquisition Corp Cl A	9.990	9.950	9.990	398.8K	0.000	0.00
AACTF	Aurora Solar Technologies	0.0062	0.0038	0.0062	28.0K	0.0012	24.00
AAFRF	Airtel Africa Plc	4.632	4.550	4.550	4.5K	0.100	2.25
AAGAF	Silver47 Expl Corp	0.4932	0.4250	0.4279	270.2K	-0.0292	6.39
AAGC	All American Gold Corp	0.0007	0.0006	0.0006	7.91M	-0.0001	14.29
AAGFF	Aftermath Silver Ltd Ord	0.5605	0.4800	0.4848	697.6K	-0.0662	12.01
AAGIY	Aia Group Ltd S/Adr	37.79	36.95	37.20	472.7K	-2.02	5.15
AAGR	African Agriculture Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AAIGF	Aia Group Ltd Ord	9.750	9.250	9.700	12.9K	0.056	0.58
AAIRF	American Aires Inc	0.0542	0.0373	0.0513	4.0K	0.0049	10.56
AAMMF	Almadex Minerals Ltd	0.3600	0.3210	0.3600	23.4K	-0.0100	2.70
AAMTF	Armada Mercantile Ltd	0.2600	0.1799	0.2200	10.4K	0.0401	22.29
AANNF	Aroundtown Sa Ord	2.870	2.870	2.870	300	0.270	10.38
AAPI	Apple Isports Group Inc	0.1100	0.1000	0.1100	25.3K	0.0030	2.80
AAQL	Antiaging Qntum Lgn A	0.6037	0.6037	0.6037	100	-0.0163	2.63
AARLF	Astral Res NL	0.1033	0.1033	0.1033	20.9K	0.0000	NaN
AARTY	Airtel Africa Plc	48.75	48.75	48.75	500	2.94	6.41
AASLF	Asia Air Survey CO Ltd	7.410	7.410	7.410	100	0.000	NaN
AASP	Agassi Sports Entertmt	6.500	6.200	6.250	2.4K	-0.750	10.71
AASZF	Atlantic Sapphire As	0.0971	0.0641	0.0641	1.7K	-0.0759	54.21
AATC	Autoscope Techs Corp	5.500	5.475	5.500	900	-0.003	0.05
AATV	Adaptive Ad Systems Inc	0.1100	0.1100	0.1100	5.0K	-0.0008	0.72
AAUAF	Almaden Minerals Ltd	0.2186	0.1765	0.1920	83.5K	-0.0280	12.73
AAUKF	Anglo Amer Plc	53.84	52.07	53.84	1.0K	-0.85	1.56
AAVMY	Abn AMR Bk N V Unsp/Adr	39.16	38.59	38.79	10.0K	-0.61	1.55
AAVVF	Advantage Energy Ltd	7.485	7.200	7.214	82.9K	-0.361	4.76
AAVXF	Abivax Sa Ord	101.3	101.3	101.3	100	12.0	13.38
AAWH	Ascend Wellness Holdngs A	0.5746	0.5451	0.5600	89.7K	-0.0100	1.75
AAXBF	Airasia X Bhd	0.2500	0.2500	0.2500	1.9K	-0.0500	16.67
AAYYY	Australian Agrcl Unsp/Adr	8.730	8.730	8.730	200	-0.470	5.11
ABAKF	Abrdn Asia-Pac Income Fd	1.927	1.927	1.927	200	-0.143	6.92
ABANF	Automatic Bank Services	8.810	8.810	8.810	6.4K	2.010	29.56
ABBB	Auburn Bancorp Inc	9.100	9.100	9.100	100	0.200	2.25
ABBNY	Abb Ltd Spons ADR	105.5	101.0	101.5	576.0K	-5.9	5.51
ABBRF	Abrasilver Resource Corp	11.95	10.43	10.46	224.2K	-1.69	13.91
ABCFF	Abacus Mining & Expl Ord	0.0201	0.0201	0.0201	400	-0.0016	7.37
ABCP	Ambase Corp	0.2600	0.2500	0.2500	3.4K	0.0000	0.00
ABDXF	Abingdon Health Ltd	0.2090	0.1700	0.1700	47.5K	0.0000	0.00
ABEPF	Vision Lithium Inc	0.0102	0.0102	0.0102	9.0K	-0.0005	4.67
ABIT	Athena Bitcoin Global	0.0038	0.0034	0.0035	91.2K	0.0001	2.94
ABLT	American Biltrite Inc	71.54	71.08	71.08	100	0.08	0.11
ABLZF	Abb Ltd Zuerich	103.3	103.3	103.3	286.5K	-1.7	1.60
ABMBF	Abcourt Mines Inc B	0.0577	0.0552	0.0577	25.6K	0.0024	4.34
ABMRF	Abn Amro Grp NV Ord	40.25	40.25	40.25	41.3K	5.92	17.23
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
ABNAF	Aben Gold Corp	0.1321	0.1272	0.1300	3.0K	0.0115	9.70
ABPO		0.2100	0.1945	0.1945	33.8K	-0.0117	5.67
ABRMF	Arbor Metals Corp	0.0310	0.0310	0.0310	1.0K	-0.0040	11.43
ABSCF	Ab Science Paris	1.120	1.120	1.120	100	0.000	0.00
ABSSF	Airboss of America Corp	5.280	5.260	5.280	1.1K	-0.150	2.76
ABVEF		0.1250	0.0611	0.1190	1.34M	0.0000	NaN
ABVN	Abv Consulting Inc	1.0000	1.0000	1.0000	100	0.9740	3746.15
ABVWF		0.0025	0.0025	0.0025	400	0.0000	NaN
ABXXF	Abaxx Technologies Inc	36.50	34.24	34.61	56.8K	-1.57	4.33
ABZPY	Aboitiz Power Corp	15.55	15.55	15.55	300	2.60	20.09
ACAN	Americann Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ACAZF	Acadian Timber Corp Ord	12.52	12.43	12.43	2.5K	-0.11	0.84
ACCFF	Accord Fincl Corp	0.7140	0.6069	0.6069	2.0K	-0.4613	43.18
ACCMF	Aac Clyde Space Ab	19.15	17.40	17.40	300	-1.60	8.42
ACCR	Access-Power & CO Inc	0.0015	0.0015	0.0015	4.6K	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	10.83	10.40	10.46	24.1K	-0.28	2.61
ACDBF	Ac/Dc Battery Metals Inc	0.0383	0.0383	0.0383	100	-0.0058	13.15
ACDSF	Ascendas Rl Est Invt TR	2.002	2.002	2.002	300	0.092	4.82
ACDVF	Air Canada Inc Vtg & Var	15.42	15.24	15.35	52.4K	0.01	0.03
ACDXF	American Copper Dev Corp	0.3649	0.3649	0.3649	300	0.0399	12.28
ACEEU	Ace Ethanol Llc	3,850	3,850	3,850	100	-50	1.28
ACEHF	Aspirasi Hidup Indonesia	0.0314	0.0213	0.0314	600	-0.0003	0.95
ACGAF	Acg Metals Limited A	24.22	24.22	24.22	100	1.61	7.12
ACGBF	Agricultural Bank of Chin	0.7729	0.7729	0.7729	600	0.0329	4.45
ACGBY	Agricultural B/C Unsp/Adr	18.51	18.39	18.40	13.3K	-0.13	0.70
ACGP	Associated Capital Grp A	37.10	37.10	37.10	1.5K	0.00	0.00
ACGX	Alliance Creative Grp	0.0303	0.0303	0.0303	6.9K	0.0005	1.68
ACHFF	Arch Biopartners Inc Ord	0.3650	0.3516	0.3516	2.5K	-0.0036	1.01
ACIXF	Acarix Ab	0.0291	0.0270	0.0270	200	0.0000	0.00
ACKAY	Arcelik A S Unsp/Adr	11.69	11.69	11.69	300	0.43	3.82
ACKDF	Auckland Intl Ltd Ord	5.025	5.025	5.025	100	0.050	1.01
ACLIF	Accelleron Inds Ag	98.56	98.56	98.56	100	-10.74	9.83
ACLLF	Atco Ltd 1 NV Cda	52.00	51.24	51.69	50.4K	0.53	1.04
ACLLY	Accelleron Inds U/Adr	98.01	97.82	98.01	900	-0.41	0.42
ACMB	Agro Capital Mgmt Cp	0.0300	0.0297	0.0300	12.2K	0.0011	3.81
ACMIF	Allied Critical Metals	1.688	1.500	1.570	42.1K	-0.110	6.55
ACMT	Acmat Corp	23.00	23.00	23.00	100	0.00	0.00
ACMTA	Acmat Corp	18.29	17.99	18.29	900	0.30	1.67
ACNDF	Ascendas India Trust Unit	0.7562	0.7562	0.7562	1.0K	-0.0029	0.38
ACNFF	Amsterdam Commodities NV	25.69	25.69	25.69	500	-1.31	4.85
ACOPF	A2 Milk CO Ltd	3.950	3.950	3.950	5.0K	-0.050	1.25
ACOPY	The A2 Milk CO Unsp/Adr	3.820	3.820	3.820	200	0.020	0.53
ACPIF	AC Energy Corp	0.0200	0.0200	0.0200	2.5K	-0.0297	59.76
ACQC		11.00	11.00	11.00	900	1.80	19.57
ACRFF	Accor Sa	51.65	51.65	51.65	200	0.70	1.37
ACRG	American Clean Resources	4.250	4.100	4.100	500	0.090	2.24
ACRL	Atacama Resources Intl	0.0023	0.0020	0.0022	3.58M	0.0002	10.00
ACRU	Americrew Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
ACRXF	Acerinox Sa	18.48	18.48	18.48	100	1.89	11.36
ACSAF	Acs Actividades DE Constr	143.8	143.8	143.8	400	-0.6	0.44
ACSAY	Acs Actividads Cns Un/Adr	29.21	28.74	29.02	24.7K	-0.25	0.85
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ACUT	Accustem Sciences Inc	0.2560	0.2560	0.2560	100	-0.1001	28.11
ACWEF	SSGA SPDR ETFS Eurpe I	325.6	324.3	324.3	900	6.7	2.10
ACWRF	Acceleware Ltd	0.0550	0.0550	0.0550	7.0K	0.0052	10.44
ACXAF	Act Energy Techs Ltd	5.070	4.810	4.830	30.0K	-0.310	6.03
ACXIF	Acciona Sa	296.0	271.8	296.0	1.0K	3.6	1.22
ADAC	American Drive Acquisition Cl A	10.000	10.000	10.000	100	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0339	0.0101	0.0339	527.8K	0.0061	21.94
ADBKF	Addiko Bk Ag	32.10	32.10	32.10	100	0.74	2.36
ADBRF	Aldebaran Resources Inc	2.360	2.000	2.023	91.2K	-0.331	14.04
ADCOF	Adcore Inc.	0.1270	0.1270	0.1270	5.0K	-0.0080	5.93
ADDDF	Adidas Ag Ord	184.3	184.3	184.3	100	-3.0	1.58
ADDHY	Addtech Ab Unsp/Adr	17.62	17.10	17.34	2.6K	-0.10	0.58
ADDLF	Addlife Ab	15.75	15.75	15.75	600	0.00	0.00
ADDYY	Adidas Ag S/Adr	95.05	92.20	92.89	55.1K	-0.56	0.60
ADFJF	Adf Group Inc S/Vtg	7.770	7.740	7.740	6.0K	-0.360	4.44
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0006	0.0006	0.0006	9.45M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.2400	0.2400	0.2400	4.0K	0.0000	0.00
ADIA	Adia Nutrition Inc	0.1500	0.1200	0.1500	82.4K	0.0000	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	650.3	650.3	650.3	100	0.0	0.00
ADMG	Adamant Dri Processing and Minerals	0.1185	0.1185	0.1185	1.0K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0325	0.0320	0.0325	13.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0689	0.0595	0.0689	3.0K	-0.0001	0.14
ADNH	Advent Techs Hldgs Inc	0.3000	0.2850	0.3000	4.6K	0.0050	1.69
ADOOY	Pt Alamtri Res Ind U/Adr	6.500	6.500	6.500	1.0K	0.125	1.96
ADPXY	Audio Pixels Hldgs S/Adr	3.000	3.000	3.000	100	-0.330	9.91
ADRNY	Koninklijke Ad N.V. S/Adr	41.66	41.09	41.38	69.0K	0.65	1.60
ADRZF	Andritz Ag Graz Akt	89.28	89.28	89.28	100	4.83	5.71
ADRZY	Andritz Ag Unsp/Adr	18.25	17.75	17.96	34.9K	-0.20	1.12
ADSGF	Adesso Ag	73.71	73.71	73.71	100	0.00	0.00
ADSLF	Andean Silver Ltd	1.450	1.310	1.318	250.7K	-0.112	7.81
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
ADTI	Adapti Inc	2.374	0.670	2.374	1.9K	-0.626	20.86
ADTTF	Advantest Corp Ord	166.9	166.9	166.9	9.9K	-3.1	1.84
ADWPF	Andrew Peller Ltd Ord A	4.165	4.140	4.165	3.0K	0.055	1.34
ADXDF	Adex Mining Corp	0.1195	0.1195	0.1195	100	0.0195	19.50
ADXRF	Adx Energy Ltd	0.0245	0.0245	0.0245	45.0K	0.0005	2.08
ADYEY	Adyen NV Unsp/Adr	9.660	9.280	9.400	2.01M	-0.960	9.27
ADYRF	Adyton Res Corp	0.2400	0.2326	0.2400	4.5K	-0.0297	11.01
ADYYF	Adyen NV Ord	980.0	938.0	956.9	100	-68.1	6.65
AEAEW	Altenergy Acq Corp Wts	0.0900	0.0889	0.0889	12.0K	0.0069	8.41
AEBZY	Anadolu Efes Birclk S/Adr	0.3700	0.3700	0.3700	8.0K	0.0013	0.35
AECX	Acadia Energy Corp	0.0075	0.0041	0.0075	20.9K	-0.0002	2.60
AEGOF	Aegon Ltd	8.500	8.389	8.389	1.4K	-0.045	0.53
AEGXF	Aecon Group Inc	32.70	32.25	32.62	700	-0.08	0.23
AEHCS	Arrived Homes 4 Llc	9.250	9.250	9.250	100	0.000	NaN
AEHPS		8.250	7.700	7.700	1.3K	0.000	NaN
AEHUS		9.400	9.400	9.400	200	0.000	NaN
AEIES	Arrived Homes Llc	11.65	11.65	11.65	100	2.05	21.35
AEMFF	Aem Holdings Limited	8.125	8.125	8.125	200	0.510	6.70
AEMMY	A2A Spa Unsp/Adr	13.54	13.25	13.25	500	-0.90	6.36
AENRF	Aeonian Res Corp	0.1000	0.1000	0.1000	1.0K	-0.0071	6.63
AEOXF	Aeroports DE Paris Adp	129.0	129.0	129.0	100	0.6	0.43
AEPLF	Anglo Estrn Plntion Ord	20.41	19.40	19.40	300	-5.97	23.52
AERA	AI Era Corp	0.9800	0.9800	0.9800	200	-0.0200	2.00
AERG	Applied Energetics Inc	1.690	1.360	1.538	204.4K	-0.112	6.79
AERO	Grupo Aeromexico S.A.B. ADR	16.34	16.03	16.09	63.9K	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	10.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.2806	0.0111	0.2806	5.7K	0.2755	5401.96
AETN	Shorepower Technologies	0.0700	0.0700	0.0700	10.0K	-0.0180	20.45
AETUF	Arc Resources Ltd Ord	23.01	22.74	22.74	8.4K	-0.20	0.89
AEUXF	Atomic Eagle Ltd	0.2744	0.2620	0.2620	53.7K	-0.0232	8.13
AEXAF	Atos Origin Sa	46.60	46.60	46.60	200	2.45	5.55
AEXAY	Atos Origin Sa U/Adr	9.080	9.080	9.080	300	0.000	0.00
AEXFF	Aminex Plc Ord	0.0150	0.0150	0.0150	8.0K	-0.0104	40.94
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	14.50	13.30	14.50	1.1K	-0.20	1.36
AFDGD	African Discovery Grp Inc	6.000	5.000	5.000	3.2K	-1.500	23.08
AFFL	Affiliated Res Corp	0.0391	0.0290	0.0391	1.1K	-0.0072	15.55
AFFS	Amtrust Financial Services Inc	15.73	15.70	15.70	600	-0.02	0.13
AFFT	Amtrust Financial Services Inc	15.90	15.90	15.90	1.5K	0.15	0.95
AFFU	Affluence Corp	0.0187	0.0114	0.0150	248.1K	-0.0021	12.28
AFFY	Affymax Inc	0.0012	0.0012	0.0012	400	0.0002	20.00
AFGYF	Afc Energy Plc Ord	0.1931	0.1800	0.1800	3.9K	0.0180	11.11
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	8.0K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFLYY	Air France-Klm Ads	1.290	1.250	1.270	27.3K	0.010	0.79
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	12.2K	-0.0001	50.00
AFMJF	Alphamin Res Corp	1.0500	0.9791	0.9984	66.1K	-0.0316	3.07
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AFNL	Amfin Financial Corp	330.0	330.0	330.0	100	0.0	0.00
AFRAF	Air France Klm	13.39	13.38	13.38	1.6K	-0.22	1.62
AFSIA	Amtrust Financial Services Inc	14.03	13.64	14.00	7.3K	-0.03	0.21
AFSIB	Amtrust Financial Services Inc	13.72	13.72	13.72	400	0.16	1.18
AFSIC	Amtrust Financial Services Inc	14.70	14.70	14.70	300	-0.05	0.34
AFSIM	Amtrust Financial Services Pfd M	15.00	15.00	15.00	600	0.10	0.67
AFSIN	Amtrust Financial Services Inc	13.50	13.31	13.35	600	-0.15	1.11
AFSIP	Amtrust Financial Services Inc	15.00	15.00	15.00	500	0.50	3.45
AFXXF	Afry Ab Shares B	12.90	12.90	12.90	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0003	0.0003	0.0003	1.2K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.3800	0.3400	0.3500	1.02M	-0.0273	7.24
AGCCF	Gensource Potash Corp Ord	0.1000	0.1000	0.1000	21.7K	-0.0250	20.00
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AGDNS		10.25	10.25	10.25	200	0.00	NaN
AGDY	Agri-Dynamics Inc	0.0022	0.0018	0.0020	1.74M	0.0001	5.26
AGESF	Ageas NV	75.30	75.30	75.30	500	6.46	9.38
AGESY	Ageas NV S/Adr New	74.20	72.87	73.12	9.7K	-0.75	1.02
AGFAF	Digicann Ventures Inc	0.0450	0.0450	0.0450	100	-0.0039	7.98
AGFMF	AGF Mgmt Ltd B	12.44	12.31	12.31	300	-0.29	2.30
AGFXF	Deutsche Bk Agri Long ETN	10.30	10.30	10.30	600	-0.20	1.90
AGGID	Allied Energy Inc	2.000	2.000	2.000	100	1.997	58723.53
AGGZF	Ag Growth Intl Inc	15.76	15.76	15.76	4.5K	-0.12	0.76
AGILQ	Agilethought Inc	0.0100	0.0001	0.0001	2.4K	0.0000	0.00
AGIN	American Graphite Techs	0.0020	0.0020	0.0020	195.0K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1420	0.1336	0.1400	27.9K	0.0064	4.79
AGLFF	Angelalign Tech Inc	9.310	9.027	9.027	1.5K	-1.153	11.33
AGLNF	Agl Energy Ord	6.000	6.000	6.000	300	-0.870	12.66
AGLXY	Agl Energy Sp/Adr	6.195	5.890	6.164	600	0.374	6.46
AGMB	Agomab Therapeutics NV Adrs	11.960	9.860	9.920	97.7K	0.002	40.00
AGMJF	Algoma Cent Corp	16.06	16.06	16.06	100	0.11	0.71
AGMRF	Silver Mtn Res Inc	3.218	2.618	2.640	422.9K	-0.560	17.50
AGMWF	Silver Mountain Resources Inc	0.0879	0.0879	0.0879	5.0K	-0.0191	17.85
AGNMF	Agronomics Ltd	0.0895	0.0890	0.0890	3.5K	-0.0010	1.11
AGNPD	Algernon Pharmaceuticals Inc	0.3000	0.2975	0.2975	1.6K	0.0037	1.26
AGNPF	Algernon Health Inc A	0.3412	0.3412	0.3412	68.3K	0.0212	6.63
AGNT	Argonaut Tech Inc	4.960	4.680	4.750	1.77M	0.006	8.70
AGPPF	Valterra Platinum Ltd	73.99	71.78	72.50	300	-6.80	8.58
AGRDF	Minnova Corp Ord	0.1800	0.1800	0.1800	100.4K	0.0100	5.88
AGRNS	Arrived Homes Llc	8.750	8.750	8.750	400	0.000	0.00
AGRPY	Absa Group Ltd S/Adr	28.08	28.08	28.08	700	-1.24	4.23
AGRTF	Applied Graphite Technologies Corp	0.1163	0.1162	0.1162	30.0K	0.0062	5.64
AGSCF	American Centy Icav	28.19	28.19	28.19	1.0K	0.37	1.33
AGSS	Ameriguard Security Svc	0.0193	0.0187	0.0187	11.0K	-0.0012	6.03
AGSVF	Argentum Silver Corp	0.0310	0.0310	0.0310	100	0.0100	47.62
AGTEF	Agtech Holdings Ltd Ord	0.1037	0.1037	0.1037	50.0K	-0.0250	19.43
AGTFF		12.50	12.39	12.39	10.4K	0.00	NaN
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0310	0.0310	546.8K	-0.0240	43.64
AGTX	Agentix Corp	0.0210	0.0210	0.0210	500	-0.0010	4.55
AGXKF	Anglo Asian Mng Plc Ord	4.720	4.700	4.720	1.5K	0.020	0.43
AGXPF	Silver X Mng Corp	0.5244	0.4511	0.4555	1.19M	-0.0880	16.19
AGXXF	Agilyx ASA	2.428	2.270	2.428	2.1K	0.132	5.73
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	6.9K	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1300	0.1300	0.1300	5.5K	0.0200	18.18
AGZNF	Aegean Airlines Ord	14.20	14.00	14.20	300	-2.65	15.73
AHABS	Arrived Homes Llc	7.000	7.000	7.000	200	0.050	0.72
AHANS	Arrived Homes Llc	8.250	8.250	8.250	200	0.000	NaN
AHBUS	Arrived Homes Llc	6.050	6.050	6.050	300	0.050	0.83
AHCHY	Anhui Conch Cem Unsp/Adr	11.66	11.36	11.37	34.4K	-0.60	5.01
AHCIS	Arrived Str Llc	10.000	10.000	10.000	200	-1.000	9.09
AHCNS	Arrived Homes Llc	6.250	6.250	6.250	200	-0.750	10.71
AHCVS	Arrived Homes Llc	6.000	6.000	6.000	100	-1.000	14.29
AHDCS	Arrived Homes Llc	6.900	6.900	6.900	200	0.000	NaN
AHDLS	Arrived Homes Llc	6.550	6.550	6.550	200	-0.250	3.68
AHDTS		4.050	4.050	4.050	200	0.000	0.00
AHDVS		8.100	8.100	8.100	100	0.000	0.00
AHELF	Auscan Res Inc	0.1806	0.1806	0.1806	300	0.0142	8.53
AHEXY	Adecco Group Ag Unsp/Adr	10.51	10.26	10.27	18.7K	-0.20	1.91
AHFD	Active Health Foods Inc	0.0003	0.0001	0.0001	169.1K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0140	0.0140	0.0140	500	0.0004	2.94
AHFLS	Arrived Homes Llc	7.000	7.000	7.000	200	0.300	4.48
AHFXS	Arrived Homes Llc	7.450	7.450	7.450	300	0.000	NaN
AHGIF	Alternate Health Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AHHNS		9.500	9.500	9.500	100	0.000	NaN
AHHOS		9.600	9.600	9.600	100	0.000	NaN
AHICF	Asahi Intec CO Ltd	21.41	21.41	21.41	100	-0.22	0.99
AHIX	Aluf Holdings Inc	0.0035	0.0031	0.0034	546.5K	-0.0003	8.11
AHJHS	Arrived Homes 3 Llc	9.850	9.850	9.850	200	0.000	NaN
AHJYS	Arrived Homes Llc	6.000	6.000	6.000	100	-1.000	14.29
AHKSF	Asahi Kaisei Corp	11.40	11.05	11.40	5.2K	0.40	3.64
AHKSY	Asahi Kaisei Crp Unsp/Adr	22.21	21.76	21.80	27.1K	-0.59	2.64
AHLAS	Rse Archive Llc.	200.0	200.0	200.0	100	5.0	2.56
AHLSS	Rse Archive Llc.	4.950	4.950	4.950	100	0.000	0.00
AHLVS	Arrived Homes Llc	10.45	10.45	10.45	400	0.00	NaN
AHMKS	Arrived Str Llc	4.500	4.500	4.500	300	-0.950	17.43
AHNBS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHNRF	Athena Gold Corp	0.3835	0.1960	0.2307	116.7K	0.0179	8.41
AHNTS	Arrived Homes 3 Llc	7.500	7.500	7.500	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	41.10	41.10	41.10	600	0.80	1.99
AHOTF	American Hotel I/P REIT	0.3504	0.3327	0.3469	51.0K	-0.0109	3.05
AHPPS	Arrived Str Llc	4.500	4.500	4.500	200	-0.500	10.00
AHRFS		8.000	8.000	8.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0005	0.0005	0.0005	100.0K	0.0000	0.00
AHRT	Ah Realty Trust Inc	6.830	6.700	6.720	529.0K	0.000	0.00
AHRWS	Arrived Homes 3 Llc	6.200	6.200	6.200	200	0.000	NaN
AHRYS	Arrived Homes Llc	6.250	6.250	6.250	200	0.000	NaN
AHSES	Arrived Homes Llc	7.000	7.000	7.000	100	0.750	12.00
AHSKS	Arrived Homes Llc	7.600	7.600	7.600	700	0.000	NaN
AHSOS		10.000	10.000	10.000	100	0.000	NaN
AHSZS	Arrived Homes Llc	7.550	7.550	7.550	200	0.000	NaN
AHVBS	Rse Archive Llc.	5.750	5.750	5.750	100	0.050	1.72
AHVRS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AHWOS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AIABF	Capital A Berhad	0.0710	0.0710	0.0710	5.0K	-0.0340	32.38
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	208.3K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	127.1	121.3	121.3	300	-7.3	5.66
AIBGY	Aib Group Plc Unsp/Adr	23.60	23.04	23.09	46.2K	-0.60	2.53
AIBRF	Aib Group Plc EUR 2.47	11.43	11.43	11.43	400	-0.31	2.64
AIBT	Aibotics Inc	0.0010	0.0008	0.0009	3.35M	0.0000	0.00
AICAF	Air China Ltd H Shs	0.5266	0.5266	0.5266	2.0K	-0.0535	9.22
AICOF	Generative AI Solutions	0.0001	0.0001	0.0001	200	-0.0010	90.91
AIELF	Ashoka India Equity Inv TR Plc	3.270	3.270	3.270	2.0K	0.000	NaN
AIEV	Thunder Power Holdings	0.2551	0.1290	0.1609	9.6K	0.0119	7.99
AIGFF	Genesis AI Corp	0.0430	0.0384	0.0430	3.1K	0.0062	16.85
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AIIXY	Aixtron Se Unsp/Adr	126.1	122.8	122.8	1.4K	-15.2	10.99
AIJTY	Jianpu Technology S/Adr	0.9428	0.8800	0.9428	6.8K	0.0528	5.93
AILIH	Ameren Illinois 4.08 Pfd	66.49	66.49	66.49	100	0.07	0.11
AILIM	Ameren Illinois 4.70 Pfd	80.00	79.00	80.00	400	3.00	3.90
AILIO	Ameren Illinois 4.26 Pfd	70.89	70.89	70.89	100	0.39	0.55
AILIP	Ameren Illinois 4.20 Pfd	68.25	68.25	68.25	100	1.00	1.49
AILLI	Ameren Illinois CO 5.16Pr	83.00	83.00	83.00	100	0.20	0.24
AILLM	Ameren Illinois CO 4.92Pr	78.75	78.75	78.75	300	-1.01	1.27
AILLN	Ameren Illinois CO 4.90Pr	79.65	78.45	78.45	300	0.20	0.26
AILLO	Ameren Illinois CO 4.25Pr	68.48	68.39	68.40	700	-0.08	0.12
AILLP	Ameren Illinois 4 Pfd	68.00	68.00	68.00	1.0K	0.00	0.00
AILQF	Airlq Inc New	0.3700	0.3700	0.3700	5.8K	0.0000	0.00
AILTF	Argent Industrial Ltd	2.300	2.300	2.300	8.4K	0.000	0.00
AIMFF	Aimia Inc	2.050	2.025	2.025	14.0K	-0.037	1.79
AIMH	Aimrite Holdings Corp	0.0325	0.0250	0.0300	97.2K	0.0110	57.89
AIMLF	AI / ML Innovations Inc	0.0341	0.0323	0.0341	12.8K	-0.0003	0.87
AIMN	Ronn Inc	0.0140	0.0120	0.0140	116.9K	0.0010	7.69
AIMS	Acuitas Small Cap Active ETF	27.08	26.79	26.88	4.1K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1000	0.1000	0.1000	100	0.0000	0.00
AINDF	Amundi Index Solutions Sicav	24.07	24.07	24.07	100	0.19	0.82
AINMF	Netramark Hldgs Inc	0.6083	0.5868	0.5868	26.0K	-0.0540	8.43
AINSF	Ainsworth Game Tech Ltd	1.010	1.010	1.010	10.9K	0.040	4.12
AIOSF	Atresmedia Corp Medio Com	6.000	6.000	6.000	19.6K	-0.010	0.17
AIPUY	Airport of Thlnd Unsp/Adr	16.65	16.65	16.65	1.2K	-0.15	0.86
AIPXF	Airport Facilities Co. Ltd	5.800	5.800	5.800	200	0.000	NaN
AIQUF	L'Air Liquide Ord	212.9	210.2	210.3	400	-2.1	1.00
AIQUY	L'Air Liquide Sa Unsp/Adr	42.63	41.93	42.01	206.9K	-0.15	0.36
AIRDF	Rocket Doctor AI Inc	0.4799	0.4075	0.4100	43.5K	-0.0100	2.38
AIRRF	Aurion Resources Ltd Ord	1.865	1.850	1.855	1.33M	-0.010	0.55
AIRYY	Air China Ltd S/Adr	11.55	11.54	11.54	700	-0.66	5.41
AISSF	Ais Res Ltd	0.1168	0.1053	0.1053	2.1K	0.0107	11.31
AISXF	Aisix Solutions Inc	0.0116	0.0116	0.0116	15.0K	0.0006	5.45
AITLF	Airtificial Intelligence	0.0696	0.0696	0.0696	500	-0.0347	33.27
AITX	Artificial Intl Sltns	0.0185	0.0156	0.0175	2.56M	0.0000	0.00
AIVAF	Aviva Plc	8.173	8.173	8.173	12.3K	-0.098	1.18
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AIXN	Aixin Life Intl Inc	0.3199	0.3199	0.3199	300	0.0202	6.74
AIXTF	AI X Tech Inc	0.0591	0.0591	0.0591	200	-0.0221	93.25
AIXXF	Aixtron Se Namen Akt	64.78	57.89	58.44	8.4K	-7.86	11.85
AJINF	Ajinomoto CO Inc	31.70	31.70	31.70	200	-0.01	0.03
AJMPF	Ashmore Group Plc Ord	2.750	2.750	2.750	800	0.150	5.77
AJNMY		31.00	30.35	30.35	39.3K	-1.90	5.89
AJYG	Aj1G Inc	0.0357	0.0357	0.0357	600	0.0132	58.67
AKAAF	Aker ASA A Shs	143.5	143.0	143.5	700	1.5	1.06
AKBLF	Alk-Abello As B Shs New	38.89	38.89	38.89	100	3.34	9.38
AKBTY	Akbank T/A/S S/Adr	2.900	2.773	2.900	2.0K	0.110	3.94
AKEMF	Alaska Energy Metals Corp	0.0475	0.0427	0.0430	1.28M	-0.0037	7.92
AKESF	Akeso Inc	12.17	12.10	12.10	4.7K	-1.00	7.63
AKKVF	Akastor ASA ASA	1.800	1.800	1.800	500	0.050	2.86
AKOIS	Arrived Str Llc	11.00	11.00	11.00	500	1.00	10.00
AKRBF	Aker BP ASA Ord	36.97	36.65	36.97	1.9K	-0.81	2.15
AKRBY	Aker BP ASA U/Adr	19.00	19.00	19.00	300	-0.60	3.06
AKRTF	Aker Solutions Hldg ASA	4.815	4.630	4.815	1.5K	0.025	0.52
AKRYY	Aker Soltns ASA Unsp/Adr	9.690	9.690	9.690	300	0.000	0.00
AKTAF	Akita Drilling Ltd A	3.110	2.860	2.910	30.7K	-0.140	4.59
AKZOF	Akzo Nobel NV Ord New	67.00	67.00	67.00	100	1.45	2.21
AKZOY	Akzo Nobel N V S/Adr	22.18	21.71	21.85	76.2K	0.02	0.09
ALBAF	Alba Minerals Resoces Plc	0.0005	0.0005	0.0005	555.5K	0.0003	150.00
ALBBY	Alibaba Health Unsp/Adr	9.050	8.757	9.050	2.0K	-0.220	2.37
ALBC	Alternative Ballistics Corp	0.7000	0.7000	0.7000	100	0.5000	250.00
ALBHF	Alibaba Health Info Tech	0.4800	0.4600	0.4600	800	0.0000	0.00
ALBKY	Alpha Svcs & Hldgs S/Adr	1.100	0.990	1.090	25.2K	0.010	0.93
ALBY	Commuty Cap Bncshs Inc	32.85	32.65	32.85	500	0.20	0.61
ALCWF		0.3800	0.1106	0.1106	700	-0.0194	14.92
ALCYF	Alcyone Res	11.70	11.65	11.70	1.1K	0.00	0.00
ALDGS	Arrived Str Llc	6.450	6.450	6.450	100	0.400	6.61
ALDS	Applife Digital Solutions	0.0035	0.0021	0.0021	1.96M	-0.0018	46.15
ALDVF	Kiplin Metals Inc	0.1565	0.1565	0.1565	2.6K	-0.0235	13.06
ALEEF	Lighthouse Gold Inc	0.0876	0.0876	0.0876	18.0K	-0.0051	5.50
ALEUY	Allegro EU Sa	10.65	10.65	10.65	100	-0.30	2.74
ALFFF	Sigma Foods S A B	0.9300	0.9300	0.9300	5.4K	-0.1700	15.45
ALFRY	Alfresa Hldgs Corp ADR	13.80	13.80	13.80	100	-0.60	4.17
ALFVF	Alfa-Laval Ab	58.95	58.95	58.95	100	0.00	0.00
ALFVY	Alfa-Laval Ab Unsp/Adr	58.05	56.36	56.58	12.0K	-1.32	2.28
ALGEF	Alligator Energy Ltd	0.0264	0.0226	0.0230	1.29M	-0.0035	13.21
ALGGY	Alliance Glbl Gp Unsp/Adr	6.750	6.750	6.750	300	-0.269	3.83
ALGLF	Alma Gold Inc	0.0800	0.0800	0.0800	5.5K	-0.0435	96.67
ALITF	Alliance Witan Plc	15.21	15.21	15.21	600	0.21	1.40
ALIZF	Allianz Ag Namen Akt	446.7	425.0	430.4	200	-12.7	2.86
ALIZY	Allianz Se Unsp/Adr	43.18	42.81	43.05	221.9K	-0.06	0.14
ALKEF	Alkane Res Ltd Ord	1.1000	0.9900	1.0000	1.23M	-0.0800	7.41
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	186.6K	0.0000	0.00
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	200	0.0007	175.00
ALLIF	Atlantic Lithium Ltd	0.2175	0.2155	0.2175	6.2K	0.0025	1.16
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.350	1.330	1.330	800	-0.070	5.00
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNIF		2.800	2.800	2.800	100	0.000	NaN
ALNPY	Ana Holdings Inc S/Adr	3.470	3.470	3.470	700	0.000	0.00
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	4.0K	0.0000	0.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	46.49	45.90	46.40	100	0.01	0.01
ALPKF	Alpek Sab DE Cv	0.6800	0.6800	0.6800	2.5K	0.0032	0.47
ALPMF	Astellas Pharma Inc	14.20	14.20	14.20	1.1K	-0.20	1.39
ALPMY	Astellas Pharma Unsp/Adr	13.54	13.22	13.23	189.7K	-0.31	2.29
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALPWF	Alps Group Inc Wts	0.0400	0.0021	0.0025	12.3K	-0.0125	83.33
ALRDF	Defence Hldgs Plc	0.0145	0.0145	0.0145	3.5K	-0.0045	23.68
ALRTF	Alr Technologies Sg Ltd	0.0177	0.0177	0.0177	1.2K	0.0000	0.00
ALSAF	Alpha Star Acq Corp	15.40	15.40	15.40	100	-2.10	12.00
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ALSMY	Alstom Unsp/Adr	1.940	1.890	1.900	819.1K	-0.030	1.55
ALSSF	Alsca Sa	2.900	2.900	2.900	100	-0.100	3.33
ALST	Allstar Hlth Brands Inc	0.0006	0.0004	0.0006	5.66M	0.0003	100.00
ALSTF	Alpha Star Acq Corp RTS	0.1899	0.0600	0.1700	10.9K	0.1200	240.00
ALSWF	Alpha Star Acq Corp Wts	0.0127	0.0127	0.0127	300	0.0002	1.60
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	700	-0.0104	46.43
ALTB	Alpine Auto Brokers Inc	7.170	7.160	7.160	400	0.160	2.29
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	20.0K	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	108.2K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0103	0.0103	0.0103	600	-0.0002	1.90
ALTPF	Altiplano Metals Inc Ord	0.0178	0.0162	0.0162	46.0K	-0.0015	8.47
ALTUF	Altus Strategies Plc	0.2138	0.1853	0.1853	2.8K	-0.0156	7.77
ALTX	Altex Indus Inc	0.2300	0.2300	0.2300	1.0K	-0.0060	2.54
ALURW		0.0136	0.0136	0.0136	100	-0.0064	32.00
ALVLF	Big Ridge Gold Corp	0.3111	0.2780	0.2790	231.4K	-0.0451	13.92
ALVOF	Alvopetro Enegy Ltd	6.270	6.090	6.140	16.6K	-0.154	2.45
ALYAF	Alithya Group Inc A Vtg	0.8872	0.8606	0.8749	51.4K	-0.0175	1.96
ALZCF	Alzchem Group Ag	223.3	223.3	223.3	100	4.3	1.96
AMADF	Amadeus IT Group Sa Ord	64.19	61.63	61.63	7.9K	-1.87	2.95
AMADY	Amadeus IT Group Unsp/Adr	63.54	61.46	61.70	68.0K	-1.01	1.61
AMBBY	Ambu A S Unsp/Adr	10.17	10.17	10.17	100	-0.04	0.34
AMBFF	Ambu A S Ord	9.400	9.400	9.400	1.0K	-0.500	5.05
AMBIQ	Ambipar Emerg Resp A	0.1000	0.1000	0.1000	500	-0.0100	9.09
AMBK	Amer Bank Inc [Pa]	18.30	18.06	18.30	300	0.05	0.27
AMBKP	American Capital Trust I	13.00	13.00	13.00	700	0.38	3.01
AMBWQ	Ambipar Emerg Resp Wts	0.0010	0.0009	0.0009	280.0K	0.0005	125.00
AMBZ	Amer Business Bk CA	72.99	72.80	72.99	500	0.19	0.26
AMCCF	Amcor Plc	37.35	37.35	37.35	100	-3.84	9.31
AMCOF	Americore Resources Corp	0.2876	0.2700	0.2847	34.2K	-0.0075	2.57
AMDLY	Amada Co. Ltd	74.66	74.66	74.66	100	27.51	58.35
AMEGF	American Eagle Gold Corp	0.8154	0.7721	0.7721	11.5K	-0.0306	3.81
AMEN	Amen Properties Inc	488.0	470.0	480.0	100	-0.3	0.06
AMFC	Amb Financial Corp	33.90	33.90	33.90	100	-0.10	0.29
AMFL	American Films Inc	0.0185	0.0185	0.0185	10.0K	0.0003	1.65
AMFN	Afn Inc	0.1280	0.1012	0.1090	8.08M	-0.0183	14.38
AMFPF	Amplifon Spa Milano	12.02	11.97	12.01	300	0.51	4.43
AMFPY	Amplifon Spa Unsp/Adr	48.20	46.58	46.99	600	0.00	0.00
AMGDF	Aston Martin Lago New	0.5735	0.5735	0.5735	8.8K	-0.0633	9.94
AMGRF	Ama Group Ltd	0.4490	0.4490	0.4490	1.5K	0.1090	32.06
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	8.3K	0.0000	0.00
AMIGF	Admiral Group Plc Ord	43.53	43.53	43.53	100	-0.01	0.01
AMIGY	Admiral Grp Plc Unsp/Adr	45.28	44.54	44.65	38.7K	0.21	0.46
AMIH	American International Holdings Corp	0.0032	0.0030	0.0031	101.4K	0.0000	0.00
AMIN	American International Industries Inc	0.1500	0.1100	0.1500	15.9K	0.1490	14900.00
AMIVF	Atrium Mortgage Invst Cp	8.400	8.400	8.400	19.9K	-0.064	0.75
AMKAF	A.P Moeller-Maersk A/S A	2,700	2,637	2,700	100	-10	0.37
AMKBF	A.P Moeller-Maersk A/S B	2,762	2,762	2,762	100	62	2.28
AMKBY	A.P Moller-Mrs Uns/Adr	13.85	13.55	13.79	179.3K	-0.12	0.86
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4042	0.3605	0.3948	768.2K	-0.0074	1.84
AMLM	Amer Lithium Minerals Inc	0.0730	0.0674	0.0725	64.3K	-0.0025	3.33
AMMHF	Ammb Holdings Bhd Ord	1.255	1.255	1.255	4.3K	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0006	0.0006	0.0006	3.0K	0.0000	0.00
AMMPF	Ammpower Corp	0.0100	0.0079	0.0100	302.7K	0.0020	25.00
AMMX	Ameramex Intl Inc	0.1786	0.1632	0.1785	600	0.0049	2.82
AMNF	Armanino Foods Dist Inc	10.40	10.30	10.40	2.5K	0.01	0.05
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1379	0.1295	0.1295	14.1K	0.0165	14.60
AMOIF	Anemoi Intl Ltd	0.0231	0.0231	0.0231	12.5K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.1831	0.1831	0.1831	300	-0.4569	71.39
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0004	0.0016	25.0K	0.0012	300.00
AMQFF	Abitibi Metals Corp	0.5301	0.4720	0.4781	19.0K	-0.0507	9.59
AMRA	American Racing Capital Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AMRGS	Arrived Str Llc	5.500	5.500	5.500	600	0.000	NaN
AMROF	Amaero Ltd	0.2435	0.2435	0.2435	15.0K	-0.0065	2.60
AMRQF	Amaroq Ltd	1.264	1.140	1.202	52.5K	-0.008	0.66
AMRRY	American Rare Erths S/Adr	14.50	13.71	13.79	9.7K	-0.51	3.57
AMRU	Amaru Inc	0.0850	0.0068	0.0068	590.4K	-0.0152	69.09
AMSLF	Australian Mines Ltd New	0.0189	0.0189	0.0189	50.0K	0.0008	4.42
AMSSY	Ams Osram Ag Unsp/Adr	11.560	10.000	10.000	10.8K	-3.180	24.13
AMSYF	Arcelormittal Ord New	65.37	65.37	65.37	300	2.21	3.49
AMTFF	Ameritrust Fncl Techs Inc	0.1156	0.0999	0.1071	1.43M	0.0071	7.10
AMTLS	Arrived Homes Llc	7.400	7.400	7.400	200	0.000	NaN
AMTY	Amerityre Corp	0.0396	0.0370	0.0396	80.8K	0.0057	16.81
AMUIF	American Uranium Ltd	0.1049	0.0724	0.0724	1.4K	0.0324	81.00
AMUTF		15.90	15.90	15.90	11.1K	0.00	NaN
AMVIF	Aumovio Se	48.03	44.33	44.33	600	-3.86	8.01
AMVMF	Amg Advanced Metallurgcl	49.22	49.22	49.22	1.1K	0.22	0.45
AMVOY	Aumovio Se Sp/Adr	9.150	8.977	8.977	2.6K	0.107	1.21
AMXEF	AMEX Exploration Inc Ord	3.225	3.080	3.080	52.4K	-0.210	6.38
AMXOF	America Movil Sab DE Cv	1.360	1.360	1.360	800	0.033	2.51
AMYCS		6.900	6.900	6.900	1.2K	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0544	0.0501	0.0521	227.8K	0.0010	1.96
AMZO	Tradr 2X Short AMZN Daily ETF	17.34	16.39	17.34	7.0K	0.00	0.00
ANAS	Alternaturals Inc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
ANCTF	Alimentation Couche-Tard	59.42	59.14	59.14	11.2K	0.77	1.32
ANDC	Andover Bancorp Inc OH	20.10	20.10	20.10	300	0.05	0.25
ANDMF	Andromeda Metals Ltd	0.0092	0.0032	0.0092	2.6K	-0.0001	1.08
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
ANDXF	Amundi Index Solutions Sicav	66.64	66.64	66.64	500	0.00	NaN
ANFGF	Antofagasta.Plc Ord	55.68	54.18	54.18	2.5K	-2.87	5.02
ANGGF	Angang Steel CO Ltd Ord	0.1698	0.1485	0.1485	1.3K	-0.1067	41.81
ANGPY	Valterra Platinum S/Adr	12.39	11.46	11.54	506.3K	-1.60	12.16
ANICF	Anonymous Innlgce CO	0.1390	0.1390	0.1390	200	0.0169	13.84
ANIOY	Acerinox Sa Unsp/Adr	9.284	9.220	9.220	2.0K	-0.350	3.66
ANKOF	Angkor Resources Corp	0.2600	0.2363	0.2363	126.1K	-0.0026	1.09
ANLBF	Anton Res Inc New	0.4273	0.4271	0.4273	10.0K	0.0353	9.01
ANNSF	Aena S A	28.75	28.14	28.71	3.0K	0.12	0.41
ANORF	Anortech Inc	0.0539	0.0539	0.0539	1.0K	-0.0037	6.42
ANPCF	Cellbxhealth Plc	0.0199	0.0199	0.0199	200	0.0096	93.20
ANPDF	Anta Sports Prods Ltd Ord	9.590	9.590	9.590	400	0.000	0.00
ANPDY	Anta Sports Prds Unsp/Adr	236.8	233.3	233.3	1.6K	-3.7	1.54
ANPMF	Andean Precious Metals Cp	4.665	3.967	3.990	166.3K	-0.610	13.26
ANRCF	Altona Resources Plc Ord	0.0312	0.0312	0.0312	10.0K	-0.0036	10.34
ANRGF	Anaergia Inc	2.000	1.940	1.960	4.4K	-0.010	0.51
ANSLF	Ansell Ltd Ord Shs	19.59	19.59	19.59	100	-3.16	13.87
ANSLY	Ansell Ltd S/Adr	78.77	74.38	74.38	200	-9.15	10.95
ANSNF	Anson Resources	0.0385	0.0307	0.0308	1.05M	-0.0142	31.56
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	15.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0010	0.0010	0.0010	25.0K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0122	0.0122	0.0122	10.0K	0.0003	2.52
ANYYY	Aena Sme S.A Unsp/Adr	14.43	14.21	14.25	35.6K	0.19	1.35
ANZFF	Air New Zealand A Shs	0.2356	0.2356	0.2356	800	-0.0044	1.83
ANZGF	Anz Group Hldgs Ltd	24.62	24.62	24.62	500	-0.59	2.34
ANZGY	Anz Group Hldgs Ltd S/Adr	24.35	23.65	23.65	130.6K	-1.00	4.06
ANZLY	Air New Zealand Sp/Adr	1.160	1.160	1.160	300	-0.140	10.77
AOAAS	Arrived Str Llc	4.500	4.500	4.500	100	0.000	0.00
AOCIF	Autocanada Inc	15.40	15.40	15.40	3.5K	0.00	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
AOMFF	Alstom Ord	20.02	20.02	20.02	300	-0.12	0.58
AONC	American Oncology Network Inc	12.00	12.00	12.00	100	2.00	20.00
AONCW	American Oncology Network Inc	0.3500	0.0006	0.0006	1.2K	-0.8394	99.93
AONNF	Aeon CO Ltd Ord	9.749	9.749	9.749	20.3K	0.349	3.71
AONNY	Aeon CO Ltd Unsp/Adr	8.450	8.320	8.330	146.9K	0.040	0.48
AOPRS	Arrived Str Llc	4.350	4.000	4.000	1.8K	-0.350	8.05
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	0	0.00
AOTTS	Arrived Homes Llc	6.800	6.800	6.800	100	-0.200	2.86
AOXG	Aoxing Pharm CO Inc	0.0052	0.0052	0.0052	100	0.0010	23.81
AOXY	Advanced Oxygen Techs Inc	0.0800	0.0800	0.0800	1.0K	-0.0170	17.53
AOZOY	Aozora Bank Ltd Unsp/Adr	4.020	4.020	4.020	1.0K	-0.350	8.01
APAAF	Appia Rare Earths Uranin	0.1367	0.1298	0.1298	447.7K	-0.0034	2.55
APAJF	Apa Group Stapled Sec	7.532	7.532	7.532	1.3K	-0.112	1.47
APCFF	Atlas Pearls Ltd	0.0500	0.0500	0.0500	1.0K	-0.0200	25.00
APCOF	American Critical Mineral	0.1789	0.1656	0.1656	16.1K	-0.0037	2.19
APCX	Apptech Payments Corp	0.4899	0.4600	0.4899	30.8K	-0.0001	0.02
APCXW	Apptech Payments Corp Wts	0.0440	0.0440	0.0440	100	0.0289	191.39
APELY	Alps Alpine CO Unsp/Adr	27.95	25.22	26.84	1.4K	0.43	1.61
APEMY	Aperam New York Registry	59.43	59.43	59.43	800	-2.22	3.59
APEOF	Coloured Ties Capital Inc	0.2088	0.2088	0.2088	300	0.0176	9.21
APETF	Alphagen Intelligence Cp	0.0897	0.0897	0.0897	100	-0.0601	40.12
APEUF	Atlas Engineered Prods	0.4402	0.4402	0.4402	8.0K	0.0004	0.09
APGI	American Power Group Corp	0.0082	0.0082	0.0082	51.0K	0.0000	0.00
APGOF	Apollo Silver Corp	2.295	2.000	2.028	107.5K	-0.256	11.19
APGP	Amplipay Group Inc.	0.0710	0.0611	0.0611	200	0.0001	0.16
APHBF	Alpha Bank Sa	4.320	4.320	4.320	2.7K	0.310	7.73
APHD	Apogee 21 Hldgs Inc	0.5300	0.1110	0.5300	200	-1.1500	68.45
APHP	American Picture House Cp	0.1399	0.1274	0.1280	18.0K	0.0040	3.23
APKLS	Arrived Str Llc	10.50	10.50	10.50	100	-0.05	0.47
APLIF	Appili Therapeutics Inc	0.0119	0.0107	0.0119	6.8K	0.0012	11.21
APLO	Apollo Bancorp Inc	55.00	55.00	55.00	100	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1370	0.1370	0.1370	1.4K	-0.0030	2.14
APNHY	Aspen Pharmacre Hl Un/Adr	8.865	8.865	8.865	700	0.040	0.45
APPEF	Appen Ltd	0.8400	0.8400	0.8400	25.0K	-0.0168	1.96
APPLF	Alphapolis CO Ltd	6.470	6.470	6.470	400	0.000	NaN
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
APPTF	Automotive Pptys Rl Est	8.890	8.890	8.890	3.8K	-0.210	2.31
APRAF	Trailbreaker Resourcs Ltd	0.2605	0.2387	0.2444	37.8K	-0.0341	12.24
APSI	Aqua Power Systems Inc	0.0235	0.0228	0.0235	51.0K	0.0000	0.00
APTL	Alaska Pwr & Tel CO	85.00	80.00	85.00	300	-5.00	5.56
APTN		6.000	6.000	6.000	200	0.000	NaN
APTOF	Aptose Biosciences Inc	1.570	1.570	1.570	100	-0.010	0.63
APTY	Apt Systems Inc	0.0002	0.0002	0.0002	1.52M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	3.7K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.195	1.130	1.143	34.7K	0.013	1.11
APXYY	Appen Ltd Unsp/Adr	0.4130	0.3800	0.4042	15.5K	0.0242	6.37
APYRF	Allied Pptys Re Inv TR UT	7.190	7.040	7.130	55.0K	0.070	0.99
AQSZF	Aequus Pharmaceutical Inc	0.0026	0.0011	0.0011	17.0K	-0.0008	42.11
AQUI	Aquagold International Inc	0.0610	0.0610	0.0610	100	-0.0040	6.15
ARAAF	Aclara Resources Inc	3.300	3.000	3.040	219.6K	-0.178	5.53
ARAFF	Arafura Resources NL	0.2000	0.1900	0.1950	459.4K	-0.0040	2.01
ARAT	Arax Holdings Corp	0.0257	0.0257	0.0257	6.2K	0.0205	394.23
ARBLS		8.000	8.000	8.000	500	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0790	0.0790	0.0790	1.0K	0.0000	0.00
ARBV	American Riviera Bancorp	26.00	25.50	25.90	1.5K	-0.09	0.35
ARCAY	Arcadis NV S/Adr	40.00	40.00	40.00	300	-1.96	4.67
ARCNF	Arcane Crypto Ab	0.0020	0.0020	0.0020	18.0K	0.0010	100.00
ARCVF	Arcadis NV Ord	40.50	40.42	40.50	500	-0.67	1.62
ARDJS		8.000	8.000	8.000	200	0.000	NaN
ARDMS	Arrived Str Llc	6.950	6.950	6.950	200	1.250	21.93
ARDNF	Argent Minerals Ltd	0.0213	0.0213	0.0213	3.7K	0.0063	42.00
ARDQS	Arrived Str 2 Llc	8.500	8.500	8.500	200	1.500	21.43
ARDRS	Arrived Homes Llc	6.600	6.400	6.600	300	0.100	1.54
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
ARDVS	Arrived Homes Llc	6.200	6.200	6.200	400	0.150	2.48
AREB	American Rebel Holdings	0.1199	0.0910	0.1161	724.1K	0.0111	10.57
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ARGES	Arrived Str Llc	4.100	4.100	4.100	1.7K	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.5975	0.5370	0.5477	60.3K	-0.0228	4.00
ARGHF	Argo Corporation	0.1900	0.1597	0.1867	47.5K	-0.0294	13.60
ARGNF	Argen X NV Ord	835.0	835.0	835.0	100	31.8	3.96
ARGTF	Artemis Gold Inc	22.37	21.59	21.81	110.0K	-1.44	6.19
ARGYF	Avanti Helium Corp	0.3674	0.3059	0.3100	382.8K	-0.0466	13.07
ARHLF	Archtis Ltd	0.0389	0.0389	0.0389	10.0K	-0.0047	10.78
ARHN	Archon Corp	6.000	6.000	6.000	400	-0.500	7.69
ARHUF	Aak Ab	26.00	26.00	26.00	100	-0.98	3.63
ARHVF	Archer Ltd	2.550	2.550	2.550	1.6K	-0.370	12.67
ARJNF	Trinity One Metals Ltd	0.0700	0.0680	0.0700	30.0K	0.0190	37.25
ARKAF	Arkema Ord	68.61	68.61	68.61	1.6K	1.90	2.84
ARKAY	Arkema S/Adr	70.30	68.50	68.50	1.7K	-2.60	3.65
ARKI	Ark Diet Q2 Buffer ETF	21.24	21.24	21.24	100	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.75	17.75	17.75	200	-0.14	0.78
ARLBS	Arrived Str Llc	5.850	5.850	5.850	200	-0.300	4.88
ARLSF	Argo Graphene Solutions	0.6100	0.5819	0.5975	32.2K	-0.0225	3.63
ARLUF	Aristocrat Leisure Ord	33.85	33.16	33.85	19.5K	-2.00	5.58
ARLYD	Argyle Resources Corp	0.2900	0.2290	0.2761	7.9K	0.0036	1.32
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	36.55	36.11	36.36	10.3K	-0.25	0.69
AROAF	Aroa Biosurgery Rgst O N	0.5200	0.5200	0.5200	5.4K	0.0700	15.56
ARREF	Amerigo Resources Ltd	5.343	4.390	4.410	250.6K	-0.590	11.80
ARRKF	Arras Minerals Corp	0.7138	0.6200	0.6200	34.1K	-0.0598	8.80
ARRNF	American Rare Earths Ltd	0.3100	0.2610	0.2799	1.83M	-0.0151	5.12
ARRPY	Aeroports DE Paris Sa	12.91	12.91	12.91	300	0.71	5.82
ARRRF	Ardea Res Ltd	0.3613	0.3613	0.3613	1.0K	-0.0504	12.24
ARRXF	Archer Materials Ltd	0.2558	0.2558	0.2558	200	-0.0377	12.84
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSEF	Altai Resources Inc	0.0150	0.0150	0.0150	8.5K	0.0092	158.62
ARSMF	Ares Strategic Mng New	0.2127	0.2010	0.2043	269.7K	0.0023	1.14
ARSRF	Aeris Resources Ltd	0.3005	0.3005	0.3005	500	-0.0245	7.54
ARSTY	Ariston Holding NV	15.79	15.79	15.79	100	-2.20	12.23
ARTM	Amer Nortel Commun Inc	0.0435	0.0340	0.0435	9.1K	0.0084	23.93
ARTTF	Artemis Resources Ord	0.0024	0.0024	0.0024	150.0K	-0.0011	31.43
ARUXF	Acrux Ltd Ord	0.0169	0.0169	0.0169	40.0K	0.0002	1.20
ARVFS	Arrived Str 2 Llc	6.850	6.850	6.850	100	0.000	NaN
ARVGS	Arrived Str 2 Llc	7.600	6.950	6.950	500	-1.050	13.13
ARVHS	Arrived Homes 3 Llc	10.000	10.000	10.000	100	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.300	9.300	9.300	200	0.000	NaN
ARVSS	Arrived Str Llc	5.150	5.150	5.150	500	0.000	0.00
ARVTS	Arrived Str 2 Llc	6.750	6.750	6.750	100	0.100	1.50
ARWYF	Arway Corp	0.0471	0.0310	0.0367	4.0K	0.0045	13.98
ARXCY	Arc Resources Ltd U/Adr	22.24	22.24	22.24	200	-0.18	0.81
ARXRF	Imagine Lithium Inc	0.0120	0.0120	0.0120	2.0K	-0.0015	11.11
ARYMF	Argosy Minerals Ltd	0.0475	0.0470	0.0475	65.0K	-0.0075	13.64
ARYTF	Aryt Industries Ltd	12.00	12.00	12.00	100	0.83	7.41
ARZGF	Assicurazione Genl Ord	44.97	44.97	44.97	400	0.23	0.51
ARZGY	Assicurazioni Generli ADR	22.48	22.18	22.30	49.7K	-0.11	0.49
ASAAF	At & S Austria Tech & Sys	157.4	144.0	147.3	1.5K	-22.8	13.38
ASAGF	Australian Agricultural	0.9594	0.9594	0.9594	100	0.0331	3.57
ASAIY	Sendas Distribudra S/Adr	8.660	8.420	8.420	3.6K	-0.560	6.24
ASAPF	Aurora Spine Corp	0.1550	0.1490	0.1490	43.0K	-0.0120	7.45
ASAZF	Assa Abloy Ab Ord New	34.03	33.50	33.50	6.8K	-0.30	0.89
ASAZY	Assa Abloy Unsp/Adr	17.37	17.00	17.07	299.7K	-0.40	2.29
ASBFF	Associated Brit Food Ord	25.76	25.76	25.76	100	1.89	7.92
ASBFY	Associated Bri/F Unsp/Adr	25.38	24.99	25.03	155.0K	-0.32	1.27
ASBRF	Asahi Group Holdings Ord	9.167	9.167	9.167	300	-0.253	2.69
ASCC	Aristocrat Grp Corp	0.0890	0.0890	0.0890	5.7K	0.0260	41.27
ASCCY	Asics Corp ADR	28.08	26.97	26.97	45.9K	-0.41	1.50
ASCLF	Ascletis Pharma Inc	1.320	1.320	1.320	2.0K	-0.350	20.96
ASCN	Absecon Bancorp	117.0	117.0	117.0	100	0.0	0.00
ASCUF	Arizona Sonoran Copper CO	7.000	6.130	6.130	109.1K	-1.130	15.56
ASCWF	A Spac II Acq Corp Wts	0.0157	0.0150	0.0150	22.4K	0.0029	23.97
ASDZF	Arctic Star Expl Corp	0.0052	0.0011	0.0052	3.6K	0.0041	372.73
ASEJF	Apt Satellite Holdings	0.4048	0.4048	0.4048	100	0.0118	3.00
ASEKF	Aisin Corp	16.09	13.66	16.09	300	0.40	2.55
ASEKY	Aisin Corp Unsp/Adr	16.00	13.60	13.60	200	-2.30	14.47
ASFT	Appsoft Technologies Inc	0.3366	0.3266	0.3266	10.0K	0.0000	0.00
ASGLF	Agc Inc	38.35	38.35	38.35	2.1K	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	9.680	9.500	9.500	22.0K	-0.660	6.50
ASGOF	Asante Gold Corp	0.6559	0.5893	0.6000	70.4K	-0.0627	9.46
ASGTF	Altus Group Ltd	32.59	32.59	32.59	20.9K	-0.97	2.89
ASHXF	Progressive Planet New	0.2550	0.2550	0.2550	15.0K	0.0100	4.08
ASII	Accredited Solutions Inc	0.0002	0.0002	0.0002	175.0K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ASLLS	Arrived Str Llc	7.750	7.750	7.750	200	0.450	6.16
ASLRF	Alien Metals Ltd	0.0020	0.0015	0.0015	500.0K	-0.0025	62.50
ASLTY	Asymchem Laboratories Tianjin CO Ltd	6.370	6.370	6.370	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	1006.1	970.1	979.9	6.9K	-58.3	5.62
ASMKS	Arrived Str Llc	6.500	6.500	6.500	100	-0.600	8.45
ASMLF	Asml Holding NV Ord	1,706	1,621	1,621	600	-132	7.54
ASMMF	Australian Strategic Mtrl	0.9789	0.9600	0.9600	2.0K	-0.1150	10.70
ASMOF	Asmodee Group Ab B	16.30	16.30	16.30	100	0.10	0.62
ASMVF	Asmpt Ltd	26.75	26.75	26.75	800	4.55	20.50
ASMVY	Asmpt Limited Unsp/Adr	66.94	65.45	66.00	16.9K	-4.28	6.08
ASMXF	Asm International NV	996.1	996.1	996.1	100	-21.7	2.13
ASOMF	Asos Plc Ord	3.520	3.520	3.520	600	0.180	5.39
ASOMY	Asos Plc Unsp/Adr	3.550	3.550	3.550	100	0.205	6.13
ASPD	Aspen Digital Inc	1.0000	1.0000	1.0000	600	0.0000	0.00
ASPHF	Ascentage Pharma Group	4.530	4.530	4.530	100	-0.165	3.51
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
ASPU	Aspen Group Inc	0.3257	0.3110	0.3110	800	-0.0045	1.43
ASRE	Astra Energy Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
ASRFF		0.0750	0.0700	0.0750	600	-0.1686	69.21
ASRHF	Astroscale Hldgs Inc	13.88	12.00	13.88	1.4K	1.11	8.65
ASRMF	Grupo Aeroprtr Srte Ser B	31.17	28.23	31.17	400	-1.15	3.56
ASRRF	Asr Nederland N V Ord	71.46	71.46	71.46	100	-5.16	6.73
ASTO	Astro Communications Inc	1.750	1.750	1.750	600	0.015	0.85
ASTVF	Austevoll Seafood ASA Ord	8.930	8.930	8.930	1.0K	-1.643	15.54
ASTY	Defiance Daily Target 2X Long Asts ETF	24.07	18.14	19.23	318.8K	-0.14	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	30.40	22.55	23.76	14.0K	0.00	0.00
ASUUY	Asustek Computer Inc Regs	99.00	99.00	99.00	100	19.00	23.75
ASWRF	Gungnir Resources Inc	0.0436	0.0436	0.0436	55.0K	0.0028	6.86
ASXFF	ASX Ltd Ord	33.67	33.67	33.67	200	-0.87	2.52
ASXFY	ASX Ltd Unsp/Adr	33.98	33.29	33.32	65.0K	-0.16	0.48
ASXSF	Elysee Development Corp	0.4415	0.4301	0.4415	6.0K	-0.0258	5.52
ATALF	American Tngstn & Antimny	0.0500	0.0400	0.0432	708.4K	-0.0043	9.05
ATAZF	Atea ASA Ord	15.95	15.95	15.95	100	1.17	7.92
ATBHF	Aston Bay Hodgs Ltd Ord	0.0380	0.0380	0.0380	3.0K	-0.0004	1.04
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0149	0.0090	0.0149	2.0K	0.0000	0.00
ATCLF	Advance Tc Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ATCMF	Atico Mining Corp	0.2066	0.1800	0.1800	67.8K	-0.0195	9.77
ATDRF	Autotrader Group Plc	6.000	6.000	6.000	1.0K	0.105	1.78
ATDRY	Autotrader Grp Unsp/Adr	1.545	1.510	1.520	1.33M	0.040	2.70
ATDS	Data443 Risk Mtigting Inc	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	9.290	9.020	9.290	2.1K	0.090	0.98
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.5393	0.4782	0.4782	100.4K	-0.0645	11.89
ATEYY	Advantest Corp Sp/Adr	167.6	152.4	153.5	111.4K	-23.5	13.27
ATGAF	AltaGas Ltd	18.93	18.93	18.93	200	3.48	22.41
ATGFF	AltaGas Ltd Ord	40.16	39.98	39.98	38.3K	0.15	0.38
ATGN	Altigen Communs Inc	0.4900	0.4650	0.4900	9.8K	-0.0100	2.00
ATHHF	Aether Catalyst Solutions	0.0125	0.0125	0.0125	33.0K	-0.0043	25.60
ATHOF	Athabasca Oil Corp	8.560	8.200	8.230	123.2K	-0.400	4.63
ATIXF	Analytixinsight Inc	0.0013	0.0013	0.0013	1.0K	-0.0025	65.79
ATLCY	Atlas Copco Ab B S/Adr	17.10	16.60	16.70	12.2K	-0.57	3.30
ATLFF	Atlas Copco Sh AK B	17.44	17.23	17.44	2.6K	1.08	6.60
ATLKY	Atlas Copco Ab A S/Adr	19.25	18.73	18.91	983.1K	-0.57	2.93
ATLPF	Atlas Copco AK A	19.00	18.82	19.00	40.4K	-0.16	0.84
ATMH	All Things Mobile Anlytic	0.0580	0.0455	0.0580	20.0K	-0.0014	2.36
ATMMF	Atomic Minerals Corp	0.0288	0.0250	0.0288	2.0K	0.0010	3.60
ATMTF	Andrada Mining Limited	0.0582	0.0582	0.0582	1.6K	-0.0038	6.13
ATMYF	Antimony Res Corp	0.5303	0.5083	0.5115	15.4K	-0.0235	4.39
ATOGF	Auto1 Group Se	25.70	25.70	25.70	1.2K	2.20	9.34
ATONY	Anton Oilfld Sv Unsp/Adr	23.70	23.70	23.70	100	-3.36	12.43
ATOXF	Quantum Critical Mtls Crp	0.0326	0.0247	0.0286	664.6K	0.0029	11.28
ATROB	Astronics Corp B	85.35	85.00	85.35	400	0.35	0.41
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	7.2K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
ATUSF	Altius Minerals Corp	41.50	39.36	39.50	30.4K	-3.02	7.10
ATUUF	Tenaz Energy Corp	37.40	36.01	36.25	25.9K	-2.10	5.48
ATVDY	Atresmedia Medio Unsp/Adr	5.795	5.795	5.795	300	-0.165	2.77
ATVK	Ameritek Ventures	10.20	10.20	10.20	700	-1.80	15.00
ATVVF	Australian Vanadium New	0.1300	0.1300	0.1300	5.0K	-0.0042	3.13
ATWT	Atwec Techs Inc	0.0039	0.0028	0.0033	3.77M	-0.0002	5.71
ATXI	Avenue Therapeutics Inc	0.3595	0.3300	0.3525	1.6K	-0.0009	0.25
ATXLS		10.20	10.20	10.20	100	0.00	NaN
ATXRF	Atex Resources Inc	2.100	1.840	1.870	298.3K	-0.271	12.66
ATZAF	Aritzia Inc Ord	114.6	111.3	112.0	60.9K	-3.7	3.19
AUCCF	Ibero Mng Corp	0.0360	0.0360	0.0360	1.5K	-0.0340	48.57
AUCTF	Aucnet Inc	7.760	7.640	7.640	200	3.295	22.54
AUCUF	Inflection Resources Ltd	0.1550	0.1525	0.1527	11.5K	-0.0037	2.37
AUDGF	Audinate Group Ltd	1.630	1.630	1.630	200	-0.120	6.86
AUEEF	Aura Energy Ltd Ord	0.1000	0.1000	0.1000	15.0K	0.0100	11.11
AUERF	Aurum Res Ltd	0.4284	0.4284	0.4284	1.5K	0.0000	0.00
AUGCF		0.1700	0.1470	0.1470	37.7K	-0.0230	13.53
AUHIF	Advanced Gold Exploration	0.2400	0.2020	0.2020	5.5K	-0.0184	8.35
AUIAF	Aurania Resources Ord	0.1395	0.1395	0.1395	10.0K	0.0095	7.31
AUKNY	Auckland Int Arp S/Adr	24.55	24.55	24.55	100	-0.05	0.20
AUKUF	Ams-Osram Ag	25.50	25.50	25.50	1.0K	0.15	0.57
AUMBF	1911 Gold Corp	0.5953	0.5010	0.5020	1.39M	-0.0880	14.92
AUMC	Auryn Mining Corp	1.860	1.700	1.860	1.6K	-0.041	2.13
AUMMF	Aumega Metals Ltd	0.0260	0.0260	0.0260	20.5K	0.0000	0.00
AUMN	Golden Minerals CO	0.2000	0.1650	0.1650	41.7K	-0.0261	13.66
AUMTF	Aurelia Metals Ltd	0.2221	0.2221	0.2221	700	-0.0045	1.99
AUNXF	Axp Energy Ltd.	0.0073	0.0043	0.0073	5.0K	0.0001	1.39
AUOTY	Auo Corp S/Adr New	8.800	8.240	8.300	77.3K	-1.010	10.85
AUQFF	Auq Gold Mng Inc	0.3000	0.2669	0.3000	16.0K	-0.0300	9.09
AURI	Auri Inc	0.0001	0.0001	0.0001	5.2M	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0003	0.0003	0.0003	18.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.160	1.042	1.160	21.2K	0.100	9.43
AUSDF	Perenti Global Ltd	1.600	1.600	1.600	100	0.100	6.67
AUSI	Aura Systems Inc	0.1200	0.1200	0.1200	20.0K	-0.0001	0.08
AUSTF	Austin Engineering Ltd	0.1350	0.1210	0.1210	9.0K	-0.0213	14.97
AUTLF	Austal Ltd	3.100	3.000	3.000	2.5K	0.210	7.53
AUTR	Autris	0.5900	0.4900	0.5900	6.1K	0.0000	0.00
AUTSF	Autostore Hldgs Reg S	1.400	1.400	1.400	20.0K	-0.100	6.67
AUUAF	Aluula Composites Inc	2.250	2.250	2.250	1.1K	0.000	0.00
AUUMF	Aumann Ag Ord	15.55	15.55	15.55	200	1.13	7.84
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	1.4K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AUXXF	A2 Gold Corp	0.5296	0.4950	0.5038	126.9K	-0.0362	6.70
AVAGS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AVAI	Avant Technologies Inc	0.1999	0.1751	0.1800	50.1K	-0.0100	5.26
AVCLS		9.100	9.100	9.100	100	0.000	0.00
AVCMS	Arrived Homes Llc	8.200	8.200	8.200	100	0.000	NaN
AVCNF	Avicanna Inc	0.0903	0.0829	0.0829	73.3K	-0.0100	10.76
AVCRF	Avricore Health Inc Ord	0.0457	0.0441	0.0457	20.0K	0.0142	45.08
AVCTF	Avacta Group Plc Ord New	1.0000	1.0000	1.0000	12.0K	0.0000	0.00
AVDBS	Arrived Str 2 Llc	7.800	6.100	6.100	600	-0.400	6.15
AVDDS	Arrived Str 2 Llc	7.500	7.500	7.500	200	0.550	7.91
AVDZS	Arrived Homes 3 Llc	9.400	9.400	9.400	200	0.000	NaN
AVEXF	Avex Inc	7.258	7.258	7.258	200	-0.188	2.52
AVGDF	Avidian Gold Corp	0.0979	0.0979	0.0979	3.5K	-0.0281	22.30
AVHES	Arrived Homes Llc	6.100	6.100	6.100	300	-0.650	9.63
AVHGS	Arrived Homes Llc	6.500	6.500	6.500	200	-0.050	0.58
AVHHL	Avita Med Inc Cdi	0.8451	0.8451	0.8451	200	0.1197	16.50
AVHJS	Arrived Homes Llc	6.350	6.350	6.350	300	-0.150	2.31
AVHUS	Arrived Homes Llc	5.800	5.800	5.800	200	-0.600	9.38
AVHYS	Arrived Homes Llc	7.500	7.500	7.500	100	0.250	3.45
AVIFY	Advanced Info Svc Plc ADR	10.91	10.12	10.12	600	-1.66	14.06
AVIVF	Advanced Info Service Public Co. Ltd	10.20	10.20	10.20	100	0.64	12.24
AVKNS	Arrived Homes Llc	6.250	6.250	6.250	400	-0.400	6.02
AVLKS	Arrived Homes Llc	8.000	8.000	8.000	300	0.000	NaN
AVLN	Avalyn Pharma Inc	29.51	25.78	27.06	327.0K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0478	0.0432	0.0445	923.6K	-0.0037	7.68
AVLOS	Arrived Str Llc	5.450	5.450	5.450	1.0K	0.000	0.00
AVLQS	Arrived Str Llc	6.100	6.100	6.100	700	0.000	NaN
AVLWS	Arrived Str Llc	6.500	5.000	5.000	1.8K	-0.700	12.28
AVMRS		7.750	7.750	7.750	100	0.000	NaN
AVNBF	Avon Technologies Plc	22.49	22.49	22.49	100	1.21	5.67
AVNI	Arvana Inc	0.2349	0.2349	0.2349	500	0.0049	2.13
AVOA	Avoca Llc	1,200	1,200	1,200	100	-300	19.99
AVOMS	Arrived Homes Llc	8.600	8.600	8.600	300	0.000	NaN
AVPMF	Avrupa Minerals Ltd	0.0330	0.0330	0.0330	5.0K	0.0000	0.00
AVRTF	Avarone Metals Inc Ord	0.0206	0.0206	0.0206	500	-0.0194	48.50
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	1.5K	-0.0001	50.00
AVSBS	Arrived Homes 5 Sambino	9.650	9.650	9.650	100	0.000	NaN
AVTBF	Avant Brands Inc	0.4467	0.4387	0.4387	700	0.0022	0.50
AVTGF	Avanti Gold Corp	0.4350	0.4350	0.4350	10.0K	-0.0048	1.09
AVTXF	Avantium N V	11.70	11.70	11.70	200	1.45	14.15
AVVH	Avvaa Wrld H/C Prods Inc	0.0017	0.0017	0.0017	25.0K	-0.0002	10.53
AVVIY	Aviva Plc U/Adr	16.28	16.03	16.09	78.9K	-0.25	1.53
AVVOF	Avio Spa	45.00	45.00	45.00	100	-1.30	2.81
AVVSY	Avio Spa ADR	11.99	10.91	10.91	400	-0.10	0.86
AWCA	Awaysis Capital Inc	0.0259	0.0218	0.0259	58.0K	0.0009	3.60
AWFDF	A & W Food Svcs Cda Inc	26.07	26.07	26.07	1.2K	0.08	0.32
AWGTS		8.000	8.000	8.000	200	0.000	NaN
AWHL	Aspira Women's Health Inc	0.4645	0.4220	0.4220	15.1K	-0.0524	11.05
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.3088	0.2435	0.2435	90.7K	-0.0270	9.98
AWLLS		8.000	8.000	8.000	100	0.000	NaN
AWLRF	Awale Res Ltd	0.5800	0.5281	0.5366	164.9K	-0.0440	7.58
AWMLF	American West Metals Ltd	0.0397	0.0350	0.0385	135.0K	0.0025	6.94
AWON	A-1 Group Inc	0.0022	0.0019	0.0022	113.2K	0.0000	0.00
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0003	0.0003	0.0003	2.0K	-0.0002	40.00
AWTRF	Air Water Inc	14.75	14.75	14.75	5.4K	1.06	7.74
AXAHF	Axa Sa Ord	46.00	46.00	46.00	50.7K	-0.16	0.35
AXAHY	Axa S/Adr	45.77	45.26	45.26	72.8K	-0.43	0.94
AXIA	Axia Energia ADR	9.980	9.765	9.800	1.61M	0.000	0.00
AXIM	Axim Biotechnologies Inc	0.0054	0.0034	0.0049	26.0K	0.0015	44.12
AXREF	Amarc Resource Ltd	0.7446	0.6464	0.6704	106.4K	-0.0742	9.97
AXRX	Amexdrug Corp	0.0002	0.0002	0.0002	4.0K	0.0001	100.00
AXTG	Axis Technologies Group Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AXVEF	CDN Maverick Cap Corp	0.1631	0.1631	0.1631	100	-0.0159	8.88
AXXA	Exxe Group Inc	0.0005	0.0004	0.0005	180.9K	0.0001	25.00
AXXTF	Axiata Group Bhd	0.4637	0.4637	0.4637	2.0K	-0.1268	21.47
AYAAF	Ayala Land Ord Shs	0.2400	0.2400	0.2400	4.7K	-0.0100	4.00
AYAAY	Ayala Land ADR	5.000	5.000	5.000	100	-1.160	18.83
AYALY	Ayala Corp Unsp/Adr	6.995	6.800	6.995	200	-0.255	3.52
AYRWF	Ayr Wellness Inc	0.0210	0.0135	0.0183	148.0K	0.0033	22.00
AYYLF	Ayala Corp	7.700	7.700	7.700	100	0.010	0.13
AZASF	Arizona Gold & Silver Inc	0.4261	0.4022	0.4056	20.8K	-0.0486	10.70
AZBLY	Azbil Corp U/Adr	18.41	18.41	18.41	100	0.00	NaN
AZIHF	Azimut Holding Spa Ord	41.75	41.75	41.75	100	-0.71	1.67
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,300	2,296	2,299	100	12	0.54
AZLGF	Azelis Group NV	12.32	12.29	12.29	15.0K	-0.39	3.04
AZLGY	Azelis Group NV Unsp/Adr	5.500	5.500	5.500	200	-0.480	8.03
AZLUY		9.100	8.950	9.000	96.4K	0.030	0.33
AZMCF	Arizona Metals Corp	0.1527	0.1360	0.1384	482.7K	-0.0145	9.48
AZMTF	Azimut Expl Ord	0.5055	0.4791	0.4791	8.2K	-0.0616	11.39
AZREF	Azure Power Global Limited	1.0000	0.5500	0.5500	600	-0.4500	45.00
AZRH	Azure Holding Group Corp	0.0650	0.0600	0.0650	70.7K	0.0049	8.15
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	21.3K	0.0000	0.00
AZUL	Azul S.A. ADR	9.080	8.580	9.080	346.8K	0.000	0.00
AZURF	Azincourt Energy Corp	0.0436	0.0397	0.0397	2.1K	0.0001	0.25
AZZTF	Aztec Minerals Corp	0.1546	0.1350	0.1476	208.1K	-0.0092	5.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.226
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES