List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0266	0.0241	0.0256	10,498,158	0.0004	1.59
AABVF	Aberdeen International Inc	0.0259	0.0259	0.0259	1,000	0.0017	7.02
AACAF	Aac Technologies Holdings Inc	4.820	4.530	4.530	200	-0.320	6.60
AACAY	Aac Technologies Holdings Inc	5.175	5.054	5.054	523	-0.144	2.77
AACTF	Aurora Solar Technologies Inc	0.0131	0.0123	0.0123	820	0.0000	0.00
AAFRF	Airtel Africa Plc	2.670	2.670	2.670	267	-0.040	1.48
AAGAF	Silver47 Exploration Corp	0.6769	0.6263	0.6263	83,646	-0.0277	4.24
AAGC	All American Gold Corp	0.0005	0.0004	0.0005	3,047,613	0.0001	25.00
AAGFF	Aftermath Silver Ltd	0.6321	0.6046	0.6214	349,481	0.0176	2.91
AAGH	America Great Health	0.0006	0.0005	0.0005	4,684,786	-0.0001	16.67
AAGIY	Aia Group Ltd ADR	35.45	35.00	35.23	219,660	0.43	1.23
AAGR	African Agriculture Holdings Inc	0.0100	0.0001	0.0001	18,240	-0.0090	98.90
AAGRY	Astra Agro Lestari Tbk	1.450	1.450	1.450	3,800	-0.550	27.50
AAIGF	Aia Group Ltd	9.026	8.330	8.876	28,079	-0.017	0.19
AAIRF	American Aires Inc	0.1049	0.0910	0.0943	60,500	-0.0050	5.04
AALBF	A. Alberts Industries	36.87	36.87	36.87	100	1.03	2.87
AAMMF	Almadex Minerals Ltd	0.2499	0.2400	0.2400	26,670	0.0000	0.00
AANNF	Aroundtown Sa	3.580	3.580	3.580	12,500	-0.082	2.24
AAPI	Apple Isports Group Inc	5.750	5.750	5.750	1,114	0.003	0.04
AAPJ	Aap Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.6100	0.6100	0.6100	4,672	-0.1400	18.67
AASP	Agassi Sports Entertainment Corp	7.475	6.950	7.475	2,500	-0.325	4.17
AASZF	Atlantic Sapphire ASA	1.050	1.045	1.050	1,100	0.450	75.00
AATC	Autoscope Technologies Corp	7.507	7.490	7.490	1,802	-0.020	0.27
AATRL	Amg Cap TR II	57.00	57.00	57.00	150	-0.25	0.44
AATV	Adaptive Ad Systems Inc	0.1500	0.1444	0.1500	9,220	0.0292	24.17
AAUAF	Almaden Minerals	0.1782	0.1727	0.1740	74,504	-0.0027	1.53
AAUGF	Aero Energy Ltd	0.0420	0.0255	0.0255	205,480	-0.0070	21.54
AAUKD	Anglo American Plc	29.65	28.16	29.65	2,265	0.65	2.25
AAUKF	Anglo American Plc	28.57	28.57	28.57	1,179	-1.38	4.61
AAVMY	Abn Amro Bank N.V. ADR	28.15	27.93	27.95	3,376	-0.03	0.11
AAVVF	Advantage Energy Ltd	8.300	8.231	8.269	6,995	0.089	1.09
AAVXF	Abivax Sa	10.55	10.55	10.55	100	3.27	44.92
AAWH	Ascend Wellness Holdings Inc	0.3908	0.3805	0.3860	24,113	0.0050	1.31
AAYYY	Australian Agricultural CO Ltd	9.490	9.490	9.490	199	-0.820	7.95
ABAKF	Abrdn Asia-Pac Income Fd	2.110	2.110	2.110	142	-0.130	5.80
ABBB	Auburn Bancorp Inc	8.610	8.610	8.610	200	-0.390	4.33
ABBNY	Abb Ltd ADR	65.57	64.90	65.05	482,544	0.00	0.00
ABBRF	Abrasilver Resource Corp	4.230	4.145	4.150	94,846	-0.035	0.84
ABCE	Abco Energy Inc	0.0001	0.0001	0.0001	938,402	0.0000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0150	0.0140	0.0150	9,332	0.0010	7.14
ABCP	Ambase Corp	0.3196	0.3000	0.3000	32,605	-0.0152	4.82
ABEPF	Vision Lithium Inc	0.0163	0.0150	0.0161	3,166	0.0011	7.33
ABGSF	Abg Sundal Collier ASA	0.7000	0.7000	0.7000	3,001	0.0200	2.94
ABILF	Ability Inc	0.0001	0.0001	0.0001	150	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0370	0.0276	0.0345	957,025	0.0029	9.18
ABLT	Amer Biltrite Inc	80.00	80.00	80.00	1	8.10	11.27
ABLZF	Abb Ltd Zuerich	65.97	64.86	65.76	894	1.93	3.02
ABMBF	Abcourt Mines Inc	0.0357	0.0357	0.0357	17,400	-0.0016	4.29
ABMRF	Abn Amro Group NV	29.20	29.20	29.20	281	0.68	2.38
ABMT	Advanced Biomedical Technologies Inc	0.0001	0.0001	0.0001	22,000	0.0000	0.00
ABNAF	Aben Gold Corp	0.0540	0.0540	0.0540	200	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0002	0.0002	0.0002	7,500,570	0.0000	0.00
ABRMF	Arbor Metals Corp	0.1483	0.1483	0.1483	100	0.0683	85.38
ABSSF	Airboss of America Corp	3.445	3.410	3.445	1,560	0.125	3.77
ABTZY	Aboitiz Equity Ventures Inc	5.870	5.870	5.870	100	-0.240	3.93
ABVN	Abv Consulting Inc	0.8900	0.8900	0.8900	102	-0.0100	1.11
ABXXF	Abaxx Technologies Inc	9.200	8.890	8.890	91,839	-0.230	2.52
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	219	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	1,450	0.0000	0.00
ACAZF	Acadian Timber	13.11	13.10	13.11	833	0.04	0.31
ACCMF	Aac Clyde Space Ab	13.00	13.00	13.00	4,150	-2.52	16.23
ACCR	Access-Power & Company Inc	0.0023	0.0010	0.0023	1,026	0.0006	35.29
ACCYY	Accor S.A. ADR	11.40	11.22	11.24	15,166	0.10	0.88
ACDBF	Ac/Dc Battery Metals Inc	0.0315	0.0309	0.0309	602	-0.0007	2.22
ACDSF	Ascendas Real Estate Investment Trust	2.222	2.170	2.222	390	0.056	2.59
ACDVF	Air Canada	15.36	15.10	15.27	54,154	-0.38	2.42
ACDXF	American Copper Development Corp	0.1000	0.1000	0.1000	4,400	-0.0841	45.68
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0226	0.0035	0.0035	12,242	-0.0411	92.15
ACFN	Acorn Energy Inc	15.95	15.70	15.70	3,677	-0.05	0.32
ACGBF	Agricultural Bank of China	0.6601	0.6601	0.6601	198,400	-0.0367	5.27
ACGBY	Agricultural Bk Chin	17.08	16.83	17.04	14,733	-0.10	0.56
ACGX	Alliance Creative Group Inc	0.0990	0.0899	0.0990	225	0.0291	41.63
ACGYF	Subsea 7 S.A.	18.60	18.60	18.60	150	2.68	16.80
ACHFF	Arch Biopartners Inc	1.265	1.240	1.260	23,500	0.000	0.00
ACIXF	Acarix Ab	0.0413	0.0399	0.0399	171,500	-0.0031	7.21
ACKAY	Arcelik A S ADR	15.86	15.86	15.86	127	1.36	9.38
ACKDF	Auckland International Airport Ltd	5.080	4.090	5.080	1,472	0.650	14.67
ACKRF	American Creek Resources Ltd	0.0886	0.0791	0.0886	6,500	0.0036	4.24
ACLEW	Alternus Clean Energy Inc	0.0199	0.0038	0.0199	113,683	0.0111	126.14
ACLIF	Accelleron Inds Ltd	86.60	84.92	86.60	218	25.66	42.11
ACLLF	Atco Ltd	36.82	36.82	36.82	253	0.38	1.05
ACLLY	Accelleron Inds Ltd	87.16	86.00	87.16	1,147	2.93	3.48
ACLTF	Atco Ltd	37.43	37.43	37.43	100	-1.91	4.86
ACMB	Agro Capital Management Corp	0.0202	0.0202	0.0202	40,000	-0.0025	11.01
ACMIF		0.2856	0.1840	0.2677	28,000	0.0440	19.67
ACMTA	Acmat Corp	38.15	38.15	38.15	100	0.25	0.66
ACNDF	Ascendas India Trust	0.8856	0.8856	0.8856	9,679	0.0038	0.43
ACNFF	Amsterdam Commodities N.V.	26.32	26.32	26.32	140	1.88	7.67
ACOPF	A2 Milk Company Ltd	5.000	5.000	5.000	550	0.365	7.87
ACOPY	The A2 Milk CO Ltd	4.850	4.850	4.850	674	0.240	5.21
ACPS	AC Partners Inc	0.6700	0.4000	0.4000	200	0.0900	29.03
ACRB	Asia Carbon Industries	0.0001	0.0001	0.0001	200,000	0.0000	0.00
ACRFF	Accor Sa Ltd	53.76	53.76	53.76	875	-0.62	1.15
ACRL	Atacama Resources International	0.0014	0.0013	0.0014	3,574,000	0.0000	0.00
ACRXF	Acerinox S.A.	12.17	11.93	11.93	2,500	2.36	24.66
ACSAY	Acs Actividades DE Construccion Y	13.71	13.62	13.66	14,533	0.14	1.07
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	1,003	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	36,000	-0.0023	92.00
ACUT	Accustem Sciences Inc	0.8800	0.8800	0.8800	216	-0.0200	2.22
ACWEF	SSGA SPDR ETFS Europe I Plc	261.3	261.3	261.3	200	1.8	0.70
ACXAF		3.430	3.390	3.430	242	0.050	1.48
ACXIF	Acciona S.A.	193.8	193.8	193.8	1	9.9	5.37
ADBKF	Addiko Bk Ag	25.75	25.75	25.75	100	3.52	15.81
ADBRF	Aldebaran Resources Inc	1.640	1.540	1.630	63,405	0.062	3.95
ADCOF	Adcore Inc	0.1998	0.1996	0.1996	12,721	-0.0077	3.71
ADCV	Ad Capital U.S. Inc	0.0590	0.0590	0.0590	100	0.0000	0.00
ADDDF	Adidas Ag	243.1	239.1	239.1	54	-0.9	0.36
ADDHY	Addtech Ab	17.47	17.47	17.47	1,000	0.52	3.07
ADDYY	Adidas Ag ADR	120.3	118.9	119.1	32,382	-0.6	0.49
ADFJF	Adf Group Inc	5.600	5.510	5.600	1,790	-0.010	0.18
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0022	0.0018	0.0020	4,426,475	0.0001	5.26
ADHI	Arsenal Digital Holdings Inc	0.1200	0.0833	0.1200	16,491	0.0120	11.11
ADIA	Adia Nutrition Inc	0.0450	0.0246	0.0450	160,985	0.0205	83.67
ADKT	Adirondack Trust Co. [Saratoga Springs	1,011	1,011	1,011	100	-139	12.11
ADMG	Adamant Dri Processing and Minerals	0.0001	0.0001	0.0001	650	0.0000	0.00
ADMLF	Adriatic Metals Plc	3.800	3.560	3.670	25,060	0.005	0.14
ADMQ	Adm Endeavors Inc	0.0500	0.0420	0.0495	238,540	0.0035	7.61
ADMT	Adm Tronics Unlimited Inc	0.0512	0.0471	0.0512	9,100	-0.0043	7.75
ADOOY	Pt Alamtri Res Indonesia Tbk	5.635	5.635	5.635	308	0.000	0.00
ADPXY	Audio Pixels Holdings Ltd	3.325	3.325	3.325	100	0.000	0.00
ADRNY	Koninklijke Ahold ADR	41.31	40.90	40.95	25,764	0.15	0.37
ADRZF	Andritz Ag	69.99	69.99	69.99	113	-1.26	1.77
ADRZY	Andritz Ag	14.88	14.88	14.88	119	-0.02	0.15
ADSLF	Accord Customer Care Solns Ltd	1.0300	0.8600	0.9500	133,505	-0.0500	5.00
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	203,201	0.0000	0.00
ADTI	Advance Display Tech	2.500	2.500	2.500	133	0.000	0.00
ADTLF	Adriatic Metals Plc	3.770	3.770	3.770	16,448	0.010	0.27
ADTTF	Advantest Corp	74.96	74.96	74.96	1,200	-0.38	0.50
ADVOF	Adva Ag Optical Networking	24.61	24.18	24.61	400	3.76	18.03
ADWPF	Andrew Peller Ltd	3.820	3.810	3.810	3,400	0.070	1.87
ADXDF	Adex Mining Inc	0.0290	0.0250	0.0290	6,000	-0.0010	3.33
ADXRF	Adx Energy Ltd	0.0173	0.0173	0.0173	2,000	-0.0127	42.33
ADXS	Ayala Pharmaceuticals Inc	0.0733	0.0333	0.0333	732	-0.1139	77.38
ADYEY	Adyen NV ADR	18.11	17.98	18.11	2,496,306	0.08	0.44
ADYYF	Adyen NV	1,887	1,750	1,840	31	64	3.60
AEAEW	Altenergy Acquisition Corp WT	0.0300	0.0300	0.0300	8,700	0.0089	42.18
AEBMF	Anadolu Efes Biracilik Ve Malt As	3.460	3.460	3.460	2,100	0.150	4.53
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3949	0.3949	0.3949	1,200	-0.0051	1.28
AECX	Acadia Energy Corp	0.0270	0.0150	0.0229	20,899	-0.0028	10.89
AEGOF	Aegon Ltd	7.060	7.060	7.060	268	-0.150	2.08
AEGXF	Aecon Group Inc	14.69	14.69	14.69	200	-0.29	1.90
AELIY	Anadolu Hayat Emeklilik As	6.980	6.980	6.980	100	-0.200	2.79
AEOXF	Aeroports DE Paris Adp	121.9	121.9	121.9	1	-8.4	6.43
AEPLF	Anglo Eastern Plantation Plc	11.50	11.44	11.44	900	0.35	3.20
AEPT	American Energy Partners Inc	0.0003	0.0003	0.0003	370	0.0000	0.00
AERG	Applied Energetics Inc	2.300	2.210	2.220	37,030	0.000	0.00
AERS	Aerius	0.0033	0.0025	0.0032	387,563	0.0007	28.00
AESO	Atlantic Energy Solutions Inc	0.0066	0.0060	0.0060	102,000	-0.0005	7.69
AETHF	Aether Global Innovations Corp	0.0002	0.0002	0.0002	11,700	0.0000	0.00
AETUF	Arc Energy Trust Uni	19.86	19.65	19.82	7,072	0.37	1.91
AEXAF	Atos Origin Sa	32.22	29.61	29.61	300	-2.69	8.33
AEXAY	Atos Origin Sa	4.840	4.840	4.840	143	-0.360	6.92
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	247	0.0000	0.00
AFBOF	African Rainbow Minerals Ltd	9.470	9.470	9.470	100	0.105	1.12
AFCJF	Afc Ajax NV	11.10	11.10	11.10	500	0.00	0.00
AFDG	African Discovery Group Inc	0.0036	0.0030	0.0030	76,021	-0.0025	45.45
AFFL	Affiliated Resources Corp	0.0590	0.0500	0.0590	62,222	0.0000	0.00
AFFS	Amtrust Financial Services Inc	16.25	16.25	16.25	3,444	0.30	1.88
AFFT	Amtrust Financial Services 7.50%	16.30	16.30	16.30	1,250	0.20	1.24
AFFU	Affluence Corp	0.0002	0.0002	0.0002	2,885,000	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	500	0.0000	0.00
AFGVY	Agfa-Gavaert NV	2.730	2.730	2.730	349	0.000	0.00
AFGYF	Afc Energy Plc.	0.1490	0.1490	0.1490	17,500	0.0000	0.00
AFIB	Acutus Medical Inc	0.0014	0.0014	0.0014	103	0.0012	600.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AFLYY	Air France ADR	1.360	1.300	1.335	77,032	0.015	1.14
AFMDQ	Affimed N.V.	0.0725	0.0180	0.0180	26,683	0.0000	0.00
AFMJF	Alphamin Resources	0.7258	0.7050	0.7135	138,433	0.0136	1.94
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AFNL	Amfin Financial Corp	171.9	171.9	171.9	1	0.0	0.01
AFRAF	Air France-Klm	12.76	12.76	12.76	500	-0.29	2.21
AFSIA	Amtrust Financial Services Inc	13.29	13.29	13.29	300	0.02	0.15
AFSIB	Amtrust Financial Services Pfd B	14.10	14.10	14.10	1,550	0.00	0.00
AFSIC	Amtrust Financial Services Inc	15.00	14.51	15.00	1,300	-0.25	1.64
AFSIM	Amtrust Financial Services Pfd M	15.09	14.55	14.90	43,100	0.05	0.34
AFSIN	Amtrust Financial Services Inc	13.65	13.65	13.65	2,550	0.00	0.00
AFSIP	Amtrust Financial Services Inc	15.50	14.60	15.50	22,058	0.85	5.80
AFXXF	Afry Ab	15.20	15.20	15.20	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	3,000	0.0000	0.00
AGAGF	Argenta Silver Corp	0.2857	0.2727	0.2727	148,730	-0.0025	0.91
AGCCF	Gensource Potash Corp	0.0532	0.0016	0.0016	20,300	-0.0580	97.32
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	659	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0037	0.0027	0.0027	130,000	-0.0025	48.08
AGESY	Ageas N.V. ADR	67.49	66.75	67.12	20,051	0.80	1.20
AGFMF	AGF Management Ltd	9.270	9.270	9.270	795	-0.130	1.38
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	160	0.0000	0.00
AGGI	Allied Energy Inc	0.0150	0.0137	0.0150	326,201	0.0041	37.61
AGGZF	Ag Growth Inc Fd	31.42	31.42	31.42	100	0.27	0.87
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	515	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0027	0.0027	0.0027	4,700	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0450	0.0450	0.0450	564	-0.0024	5.06
AGLNF	Agl Energy Ltd	6.475	6.090	6.475	900	-0.125	1.89
AGLXY	Agl Energy Ltd	6.480	6.090	6.480	600	0.186	2.96
AGMJF	Algoma Central Corp	11.84	11.84	11.84	100	0.10	0.85
AGMRF	Silver Mountain Resources Inc	1.200	1.000	1.180	151,426	0.195	19.77
AGNMF	Agronomics Ltd	0.1168	0.1168	0.1168	2,000	0.0018	1.57
AGNPF	Algernon Pharmaceuticals Inc	0.0438	0.0356	0.0360	4,890	-0.0004	1.10
AGPPF	Anglo American Platinum Ltd	50.90	50.00	50.90	329	1.91	3.90
AGRDF	Auriga Gold Crp Ord	0.0500	0.0500	0.0500	200,000	0.0000	0.00
AGRPY	Absa Group Ltd New A ADR	19.41	19.41	19.41	728	0.04	0.21
AGRS	Agristar Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
AGRTF	Applied Graphite Technologies Corp	0.0568	0.0568	0.0568	10,000	-0.0098	14.71
AGSCF	American Centy Icav	20.94	20.94	20.94	56,860	0.71	3.52
AGSS	Ameriguard Security Services Inc	0.1100	0.0641	0.1100	5,100	0.0279	33.98
AGSVF	Argentum Silver Corp	0.0300	0.0300	0.0300	1,800	0.0264	733.33
AGTEF	Agtech Holdings Ltd	0.0300	0.0231	0.0231	80,860	-0.0069	23.00
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	150	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0320	0.0320	0.0320	1,000	-0.0130	28.89
AGTX	Agentix Corp	0.0295	0.0265	0.0295	1,300	0.0061	26.07
AGXPF	Silver X Mng Corp	0.2561	0.2440	0.2500	65,234	-0.0011	0.44
AGXXF	Agilyx ASA	2.490	2.490	2.490	3,000	0.010	0.40
AGYP	Allied Energy Corp	0.0005	0.0004	0.0005	16,466,647	0.0000	0.00
AGZNF	Aegean Airlines	14.54	14.54	14.54	100	-0.21	1.41
AHCHY	Anhui Conch Cem ADR	14.22	14.15	14.19	6,697	0.11	0.75
AHEXF	Adecco Group Ag	29.50	29.50	29.50	500	3.64	14.08
AHEXY	Adecco Sa ADR	16.16	16.04	16.05	6,584	0.19	1.20
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0030	0.0030	0.0030	500	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0200	0.0200	0.0200	50,000	0.0002	1.01
AHKSF	Asahi Kaisei Corp	6.970	6.970	6.970	3,600	-0.080	1.13
AHKSY	Asahi Kaisai Corp ADR	14.03	13.47	13.47	13,885	0.19	1.43
AHLAS	Rse Archive Llc.	139.0	139.0	139.0	1	0.0	0.00
AHNRF	Athena Gold Corp	0.0500	0.0436	0.0459	269,368	0.0009	2.00
AHODF	Koninklijke Ahold Delhaize N.V.	41.25	41.25	41.25	350	0.88	2.17
AHOTF	American Hotel Income Properties REIT LP	0.3282	0.3282	0.3282	1,200	-0.0138	4.04
AHRO	Authentic Holdings Inc	0.0019	0.0017	0.0017	551,575	0.0001	6.25
AIABF	Capital A Berhad	0.1950	0.1950	0.1950	100	0.0450	30.00
AIAD	Ai Advertising Inc	0.0001	0.0001	0.0001	30,045	0.0000	0.00
AIAGY	Aurubis Ag	55.81	55.81	55.81	261	0.14	0.25
AIBGY	Aib Group Plc ADR	15.45	15.23	15.30	64,783	-0.36	2.30
AIBRF	Aib Group Plc	7.830	7.740	7.740	1,154	-0.180	2.27
AIBT	Aibotics Inc	0.0120	0.0065	0.0080	682,210	0.0025	45.45
AICOF	Generative Ai Solutions Corp	0.0854	0.0630	0.0848	2,897	0.0048	6.00
AIEV		0.1050	0.0820	0.1000	10,353	0.0000	0.00
AIGFF	Genesis Ai Corp	0.1655	0.1655	0.1655	326	-0.0023	1.37
AIIXY	Aixtron Se	39.72	39.72	39.72	358	2.02	5.36
AIJTY	Jianpu Technology Inc	2.520	2.500	2.500	2,603	0.050	2.04
AILEQ	Ilearningengines Inc	0.0002	0.0002	0.0002	1,510	0.0001	100.00
AILIH	Ameren Illinois Pfd 4.08%	64.25	64.25	64.25	100	0.05	0.08
AILIN	Ameren Illinois Company	72.00	70.50	72.00	210	1.50	2.13
AILIO	Ameren Illinois Company	69.98	69.98	69.98	100	2.94	4.39
AILIP	Ameren Illinois Company	72.50	72.50	72.50	100	2.50	3.57
AILLM	Ameren Illinois Company	80.23	79.50	79.50	200	0.00	0.00
AILLN	Ameren Illinois Company	77.78	77.78	77.78	240	0.53	0.69
AILLO	Ameren Illinois Company	69.00	66.91	66.91	532	-1.09	1.60
AILLP	Ameren Ill Co.	62.75	62.75	62.75	101	-2.25	3.46
AILQF	Airiq Inc	0.2400	0.2400	0.2400	1,052	-0.0200	7.69
AILTF	Argent Industrial Limited	1.420	1.420	1.420	12,100	0.000	0.00
AIMFF	Aimia Inc	2.150	2.130	2.130	11,634	-0.010	0.48
AIMH	Aimrite Holdings Corp	0.0300	0.0191	0.0300	31,889	0.0012	4.17
AIMLF	AI / ML Innovations Inc	0.0385	0.0385	0.0385	5,011	0.0000	0.00
AIMWF	Aimfinity Investment Corp I - Warrant	0.0697	0.0272	0.0697	10,842	-0.0001	0.14
AINMF	Netramark Hldgs Inc	1.070	1.040	1.055	22,500	0.123	13.21
AINSF	Ainsworth Game Technology Ltd	0.6300	0.6000	0.6000	8,600	-0.0300	4.76
AIOSF	Atresmedia Corporacion DE Medios DE	6.005	6.005	6.005	200	-0.895	12.97
AIPG	Ai Technology Group Inc	0.0130	0.0130	0.0130	250	-0.8870	98.56
AIPUY	Airports of Thailand Public Co. Ltd	11.68	11.00	11.68	3,117	1.18	11.24
AIQUF	L'Air Liquide Sa	201.3	199.8	199.8	375	-1.5	0.73
AIQUY	L'Air Liquide ADR	40.25	39.76	39.89	205,611	-0.49	1.21
AIRRF	Aurion Resources Ltd	0.5438	0.5438	0.5438	4,000	0.0075	1.40
AIRYY	Air China Ltd ADR	13.85	13.85	13.85	100	-1.15	7.67
AISSF	Ais Res Ltd	0.0200	0.0200	0.0200	1,830	-0.0010	4.76
AISXF	Aisix Solutions Inc	0.0206	0.0206	0.0206	520	-0.0051	19.84
AITLF	Airtificial Intelligence Structures S A	0.1400	0.1400	0.1400	10,000	0.0304	27.74
AITX	Artificial Intelligence Tech Solutions	0.0011	0.0010	0.0011	172,447,425	-0.0001	8.33
AIUG	Lever Global Corp	2.100	2.100	2.100	262	0.000	0.00
AIVAF	Aviva Plc	8.453	8.410	8.453	10,002	-0.074	0.87
AIXTF	Ai X Tech Inc	0.0237	0.0237	0.0237	300	-0.0009	3.66
AIXXF	Aixtron Se	19.46	19.46	19.46	150	0.26	1.35
AJINF	Ajinomoto Co. Inc	27.00	27.00	27.00	1,400	1.31	5.10
AJINY	Ajinomoto Company Inc ADR	26.83	25.82	26.76	20,439	0.31	1.16
AJOY	Ayujoy Herbals Ltd	0.0066	0.0066	0.0066	800	-0.0003	4.35
AJYG	Aj1G Inc	0.0002	0.0002	0.0002	184	-0.0001	33.33
AKAAF	Aker As	67.00	67.00	67.00	100	0.76	1.15
AKBLF	Alk Abello As	30.53	30.53	30.53	1	1.01	3.40
AKBTY	Akbank Turk Anonim Sirketi	3.368	3.200	3.200	7,830	-0.095	2.88
AKCCF	Aker Carbon Capture ASA	0.0203	0.0159	0.0179	314,400	-0.0006	3.24
AKEMF	Alaska Energy Metals Corp	0.0719	0.0660	0.0660	303,574	0.0009	1.38
AKESF	Akeso Inc	18.04	17.68	18.04	8,791	0.36	2.05
AKRBF	Aker BP ASA	24.20	24.06	24.06	860	-0.44	1.79
AKRBY	Aker BP ASA	14.31	12.00	14.31	3,925	2.16	17.78
AKRYY	Aker Solutions ASA	7.120	7.120	7.120	100	0.120	1.71
AKTAF	Akita Drilling Ltd	1.732	1.720	1.720	3,100	0.010	0.58
AKTSQ	Akoustis Technologies Inc	0.0001	0.0001	0.0001	10,601	0.0000	0.00
AKZOF	Akzo Nobel NV	69.49	69.49	69.49	485	-0.51	0.72
AKZOY	Akzo Nobel NV # ADR	23.24	22.92	22.99	113,805	-0.07	0.30
ALBAF	Alba Minerals Resources Plc.	0.0009	0.0009	0.0009	5,000	0.0000	0.00
ALBBY	Alibaba Health Information Technology	12.20	12.20	12.20	100	-0.08	0.65
ALBHF	Alibaba Health Information Technology	0.5860	0.5860	0.5860	3,540	0.0081	1.40
ALBKF	Alpha Services and Holdings Sa	3.600	3.600	3.600	300	0.100	2.86
ALBKY	Alpha Services and Holdings Sa	0.8999	0.8750	0.8875	119,492	0.0306	3.57
ALBY	Community Capital Bancshares Inc	29.99	27.89	29.99	1,729	2.49	9.05
ALCE	Alternus Clean Energy Inc.	0.0097	0.0078	0.0078	2,817,875	-0.0007	8.24
ALDS	Applife Digital Solutions Inc	0.0192	0.0190	0.0190	27,000	-0.0037	16.30
ALDVF	Kiplin Metals Inc	0.2964	0.2780	0.2964	5,000	0.0831	38.96
ALEEF	Alerio Gold Corp	0.0220	0.0220	0.0220	1,000	-0.0080	26.67
ALFFF	Alfa S.A.B DE C.V	0.7417	0.7417	0.7417	1,500	-0.0583	7.29
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	3,250	0.0000	0.00
ALFVY	Alfa-Laval Ab ADR	43.93	43.65	43.67	10,893	-0.59	1.33
ALGEF	Alligator Energy Ltd	0.0170	0.0160	0.0160	63,611	-0.0003	1.84
ALGGY	Alliance Global	7.500	7.500	7.500	325	0.510	7.30
ALID	Allied Corp	0.0111	0.0111	0.0111	19,000	0.0000	0.00
ALITF	Alliance Witan Plc	16.70	16.70	16.70	7,866	1.70	11.33
ALIZF	Allianz Se	413.9	400.7	413.9	1,657	11.1	2.76
ALIZY	Allianz ADR	40.32	39.88	39.93	672,233	-0.13	0.32
ALKEF	Alkane Resources Ltd	0.4634	0.4500	0.4634	5,840	0.0287	6.60
ALLGF	Allego N.V.	0.0020	0.0020	0.0020	374	-0.0010	33.33
ALLIF	Atlantic Lithium Ltd	0.1250	0.1200	0.1250	16,000	0.0450	56.25
ALMMF	Aluminum Corporation of China Ltd	0.7350	0.7157	0.7350	4,542	0.0360	5.15
ALMTD		6.160	5.540	5.670	109,672	-0.010	0.18
ALMTF	Almonty Industries	3.285	3.100	3.240	34,271	0.070	2.21
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1,820	0.0000	0.00
ALNPF	Ana Holdings Inc	20.11	20.11	20.11	100	0.00	0.00
ALNPY	All Nippon Airways C ADR	3.960	3.960	3.960	100	0.070	1.80
ALNZF	Allianz Technology TR Plc	5.800	5.800	5.800	3,333	0.000	0.00
ALOD	Allied Resources Inc	0.1480	0.1480	0.1480	100	0.0680	85.00
ALORY	Alior Bank Sa	14.02	14.02	14.02	16,600	0.00	0.00
ALPE	Alpha-En Corp	0.0003	0.0003	0.0003	4,000	0.0000	0.00
ALPIB	Alpine Banks of Colorado	27.60	27.60	27.60	1	0.00	0.00
ALPMF	Astellas Pharma Inc	9.340	9.340	9.340	7,840	-0.410	4.21
ALPMY	Astellas Pharma Inc	9.720	9.460	9.690	81,384	-0.038	0.39
ALPP	Alpine 4 Holdings Inc Cl A	0.0011	0.0003	0.0011	2,778	0.0009	450.00
ALRHF	Allreal Holding Ag	234.5	234.5	234.5	12	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0035	0.0033	0.0035	959,509	0.0000	0.00
ALSAF	Alpha Star Acquisition Corp	7.680	7.680	7.680	165	0.680	9.71
ALSMY	Alstom S.A.	2.410	2.350	2.360	616,447	0.070	3.06
ALSSF	Alsea S.A.	2.600	2.530	2.600	7,500	0.080	3.17
ALST	Allstar Health Brands Inc	0.0007	0.0005	0.0006	7,437,681	0.0001	20.00
ALSTF	Alpha Star Acquisition Corp	0.1800	0.1800	0.1800	145	0.0000	0.00
ALSWF	Alpha Star Acquisition Corp	0.0769	0.0150	0.0150	84,072	0.0019	14.50
ALTAF	Morella Corp Ltd	0.0480	0.0480	0.0480	500	0.0380	380.00
ALTB	Alpine Auto Brokers Inc	5.960	5.960	5.960	100	0.010	0.17
ALTCF	Alturas Minerals Corp	0.0025	0.0021	0.0021	4,000	-0.0099	82.50
ALTHF	Altech Chemicals Ltd	0.0215	0.0215	0.0215	20,000	0.0000	0.00
ALTPF	Altiplano Metals Inc	0.0360	0.0360	0.0360	36,900	0.0012	3.45
ALTX	Altex Industries Inc	0.2860	0.2860	0.2860	500	0.0060	2.14
ALVLF	Big Ridge Gold Corp	0.1067	0.1023	0.1052	84,878	0.0027	2.63
ALVOF	Alvopetro Energy Ltd	4.300	4.259	4.270	9,170	0.020	0.47
ALXPF	Alpha Expl Ltd	0.4948	0.4948	0.4948	100	-0.0159	3.11
ALXY		0.5200	0.5200	0.5200	500	0.0000	0.00
ALYAF	Alithya Group Inc Cl A	1.729	1.690	1.690	13,275	-0.030	1.74
ALYI	Alternet Systems Inc	0.0014	0.0012	0.0013	3,693,706	-0.0001	7.14
ALZCF	Alzchem Group Ag	168.6	168.6	168.6	200	3.9	2.37
AMADF	Amadeus IT Holding S	83.29	83.29	83.29	563	2.57	3.18
AMADY	Amadeus IT Hlds S.A. ADR	82.91	81.60	81.70	30,165	-0.35	0.42
AMBBY	Ambu A/S	15.37	15.37	15.37	137	0.12	0.79
AMBFF	Ambu A/S	15.20	15.20	15.20	600	0.50	3.40
AMBK	American Bank Inc	15.50	15.25	15.50	3,034	0.00	0.00
AMBKP	American Capital Trust I	8.000	8.000	8.000	125	0.000	0.00
AMBZ	American Business Bank	46.95	46.61	46.95	400	-0.02	0.04
AMCCF	Amcor Plc	9.460	9.460	9.460	450,526	-0.253	2.60
AMCT	American Education Center Inc	0.0002	0.0002	0.0002	10,000	0.0000	0.00
AMDLY	Amada Co. Ltd	42.92	42.07	42.92	200	0.93	2.21
AMDUF	Amundi Sa	80.95	80.95	80.95	100	10.20	14.42
AMEGF	American Eagle Gold Corp	0.3787	0.3787	0.3787	4,651	-0.0033	0.86
AMEN	Amen Properties Inc	500.0	500.0	500.0	1	-7.0	1.38
AMFC	Amb Financial Corp	23.68	23.43	23.68	200	0.68	2.96
AMFL	American Films Inc	0.0850	0.0719	0.0850	55,000	0.0130	18.06
AMGDF	Aston Martin Lagonda Global Holdings	1.058	1.058	1.058	256	-0.002	0.19
AMGRF	Ama Group Ltd	0.0400	0.0400	0.0400	10,000	-0.0050	11.11
AMIGF	Admiral Group Plc.	45.42	45.42	45.42	221	0.56	1.25
AMIGY	Admiral Group Plc	45.78	45.27	45.78	5,009	0.41	0.90
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	3,058	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.492	8.492	8.492	500	0.032	0.38
AMJT	Amj Global Technology	1.290	1.290	1.290	200	0.290	29.00
AMKAF	A.P. Moeller-Maersk A/S	1,990	1,990	1,990	241	3	0.17
AMKBF	A.P. Moeller-Maersk A/S	2,019	2,019	2,019	1	7	0.36
AMKBY	A.P. Moeller-Maersk A/S ADR	10.10	10.01	10.02	78,925	0.02	0.24
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	91,000	0.0000	0.00
AMLIF	American Lithium Corp	0.3270	0.2887	0.3104	232,915	0.0084	2.78
AMLM	American Lithium Minerals Inc	0.0340	0.0315	0.0340	8,955	0.0026	8.28
AMLTF	Amp Ltd	0.9517	0.9517	0.9517	356	0.1417	17.49
AMMJ	American Cannabis Company Inc	0.0016	0.0011	0.0011	12,720	-0.0005	31.25
AMMPF	Ammpower Corp	0.0225	0.0170	0.0186	172,233	-0.0019	9.27
AMMX	Ameramex International Inc	0.0886	0.0886	0.0886	240	-0.0046	4.94
AMNC	Amincor Inc	1.1000	0.8300	0.8300	12,090	-0.1900	18.63
AMNCB	Amincor Inc	0.0740	0.0310	0.0310	300	0.0000	0.00
AMNF	Armanino Foods	8.440	8.352	8.352	5,637	-0.078	0.93
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0002	0.0002	0.0002	11,481,400	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0100	0.0100	0.0100	13,991	0.0037	58.73
AMPE	Ampio Pharmaceuticals	0.0100	0.0100	0.0100	7,588	0.0099	9900.00
AMQFF	Abitibi Metals Corp	0.1800	0.1689	0.1735	99,772	-0.0104	5.66
AMROF	Amaero Ltd	0.3075	0.3000	0.3000	126,824	0.0040	1.35
AMRQF	Amaroq Minerals Ltd	1.080	1.000	1.020	9,682	0.010	0.99
AMRRY	American Rare Earths Ltd	15.00	14.19	14.44	14,504	-0.36	2.43
AMSLF	Australian Mines Ltd	0.0051	0.0050	0.0050	140,000	-0.0010	16.67
AMSSY	Ams-Osram Ag	7.730	7.730	7.730	311	0.370	5.03
AMSYF	Arcelormittal Sa	33.75	33.75	33.75	100	2.75	8.86
AMTFF	Ameritrust Financial Technologies Inc	0.0551	0.0495	0.0551	142,739	0.0051	10.20
AMTY	Amerityre Corp	0.0413	0.0310	0.0413	179,705	0.0096	30.28
AMVMF	Amg Advanced Metallurgical Group NV	28.82	28.82	28.82	102	-0.11	0.36
AMXEF	AMEX Exploration Inc	1.362	1.317	1.320	161,300	0.013	0.99
AMXOF	America Movil S.A.B. DE Cv	0.8658	0.8658	0.8658	478	-0.0009	0.10
AMYZF	Recyclico Battery Materials Inc	0.0390	0.0325	0.0345	85,388	-0.0022	5.99
ANAS	Alternaturals Inc	0.0055	0.0055	0.0055	20,000	0.0000	0.00
ANCTF	Alimentation Couche-Tard Inc	54.79	53.97	54.79	11,427	0.92	1.71
ANDC	Andover Bancorp Inc [Oh]	18.90	18.90	18.90	202	0.30	1.61
ANDHF	Andlauer Healthcare Group Inc	38.11	38.11	38.11	1,000	-0.64	1.65
ANDMF	Andromeda Metals Ltd	0.0050	0.0050	0.0050	80,000	0.0020	66.67
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ANFGF	Antofagasta Plc	26.00	25.05	25.05	450	-1.05	4.02
ANGCF	Eon Lithium Corp	0.0035	0.0035	0.0035	1,100	-0.0001	2.78
ANGPY	Anglo American Platinum Ltd	8.540	8.250	8.290	540,590	0.200	2.47
ANGVF	Angus Gold Inc	0.5920	0.5800	0.5920	1,100	0.0169	2.94
ANICF	Anonymous Intelligence CO Inc	0.1376	0.1376	0.1376	500	0.0076	5.85
ANIOY	Acerinox S.A.	6.124	6.100	6.100	202	-0.200	3.17
ANKM	Ankam Inc	10.000	10.000	10.000	100	4.000	66.67
ANKOF	Angkor Resources Corp	0.1420	0.1322	0.1369	8,652	-0.0036	2.56
ANLBF	Anton Res Inc	0.1500	0.1476	0.1500	9,000	0.0000	0.00
ANLDF	Anfield Energy Inc	0.0915	0.0802	0.0892	654,847	0.0010	1.13
ANNSD	Aena Sme S.A.	27.18	25.79	25.79	61	0.65	2.59
ANORF	Anortech Inc	0.0232	0.0232	0.0232	1,000	-0.0018	7.20
ANPCF	Angle Plc	0.1061	0.1061	0.1061	8,000	-0.0549	34.10
ANPCY	Angle Plc ADR	0.8721	0.8721	0.8721	375	0.1578	22.09
ANPDF	Anta Sports Products Ltd	12.75	12.75	12.75	100	0.00	0.00
ANPDY	Anta Sports Prod ADR	300.5	293.6	298.2	2,284	2.0	0.66
ANPMF	Andean Precious Metals Corp	2.835	2.637	2.778	156,686	0.278	11.12
ANRGF	Anaergia Inc	0.9899	0.9899	0.9899	10,000	-0.0086	0.86
ANSLY	Ansell Ltd ADR	79.49	79.49	79.49	100	-0.51	0.64
ANSNF	Anson Resources	0.0407	0.0407	0.0407	1,000	-0.0144	26.13
ANTCF	Aion Therapeutic Inc	0.0048	0.0040	0.0040	20,000	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	965	0.0000	0.00
ANTOF	Iida Group Hldgs CO Ltd	14.30	14.30	14.30	800	0.00	0.00
ANTVF	Antares Vision Srl Spa	5.070	5.070	5.070	150	-0.222	4.19
ANYYY	Aena Sme S.A.	13.75	13.53	13.60	18,297	-0.07	0.48
ANZFF	Air New Zealand Ltd	0.3543	0.3543	0.3543	5,020	-0.0134	3.64
ANZGF	Anz Group Hldgs Ltd	20.20	20.20	20.20	276	-1.94	8.76
ANZGY	Anz Group Hldgs Ltd	20.06	19.75	20.00	69,001	0.12	0.60
ANZLY	Air New Zealand Ltd	1.690	1.690	1.690	114	0.080	4.97
AOCIF	Autocanada Inc	20.75	20.75	20.75	100	-0.52	2.44
AOFLF	Africa Opportunity Fund Ltd	0.6000	0.6000	0.6000	100	0.0500	9.09
AOGO	Arogo Capital Acquisition Corp Cl A	12.00	11.25	12.00	503	-0.50	4.00
AOGOW	Arogo Capital Acquisition Corp WT	0.0250	0.0250	0.0250	50,000	-0.0026	9.42
AOIFF	Meren Energy Inc	1.252	1.220	1.230	267,124	0.000	0.00
AOMFF	Alstom	23.24	23.10	23.10	118	-0.22	0.92
AONC	American Oncology Network Inc	10.650	9.040	10.000	2,865	0.000	0.00
AONCW	American Oncology Network Inc	0.8884	0.7963	0.8800	11,593	-0.1411	13.82
AONNF	Aeon Co. Ltd	27.63	27.63	27.63	242	-2.36	7.87
AONNY	Aeon Ltd ADR	31.43	31.33	31.38	9,046	0.46	1.49
AOREF	American Overseas Group Limited	835.0	835.0	835.0	1	9.0	1.09
AOTVF	Ascot Resources Ltd	0.0700	0.0606	0.0620	221,578	-0.0015	2.36
AOXG	Aoxing Pharmaceutical Company Inc	0.0066	0.0066	0.0066	390	0.0001	1.54
AOXY	Advanced Oxygen Technologies Inc	0.1460	0.0280	0.1460	290	0.0000	0.00
APAAF	Appia Rare Earths & Uranium Corp	0.1547	0.1418	0.1433	157,705	-0.0005	0.35
APAJF	Apa Group Stapled Security	4.910	4.910	4.910	325	-0.200	3.91
APCOF	American Critical Minerals Inc	0.1818	0.1750	0.1775	117,400	-0.0018	1.00
APCX	Apptech Corp	0.2320	0.2160	0.2320	48,420	0.0160	7.41
APCXW	Apptech Payments Corp WT	0.1900	0.1900	0.1900	2,500	0.0200	11.76
APELY	Alps Company Co. Ltd	20.22	20.22	20.22	864	-0.14	0.69
APEMY	Aperam	31.51	31.51	31.51	404	-0.29	0.90
APEOF	Coloured Ties Capital Inc	0.2421	0.2421	0.2421	1,000	-0.0510	17.40
APETF	Alphagen Intelligence Corp	0.2040	0.1855	0.1920	1,551	0.0114	6.31
APEUF	Atlas Engineered Products Ltd	0.6600	0.6500	0.6500	22,510	-0.0174	2.61
APGI	American Power Group Corp	0.0120	0.0094	0.0120	352,000	0.0000	0.00
APGOF	Apollo Silver Corp	0.3200	0.3020	0.3040	157,477	0.0009	0.30
APHP	American Picture House Corp	0.2180	0.1520	0.2180	13,900	0.0000	0.00
APLIF	Appili Therapeutics Inc	0.0137	0.0137	0.0137	7,950	0.0019	16.10
APLO	Apollo Bancorp Inc	40.49	39.29	39.29	200	-1.39	3.42
APMCF	Morien Resources	0.2500	0.2499	0.2499	3,000	0.0049	2.00
APNHY	Aspen Pharmacare Holdings Plc	6.510	6.398	6.398	21,606	0.158	2.53
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	205,356	0.0000	0.00
APPCF	Apac Resources Ltd	0.1600	0.1600	0.1600	5,000	0.0059	3.83
APPEF	Appen Ltd	0.7471	0.7471	0.7471	400	0.0675	9.93
APPIF	Appier Group Inc	10.27	10.27	10.27	1,000	-0.13	1.27
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.352	8.350	8.350	1,500	-0.150	1.76
APRAF	Trailbreaker Resources Ltd	0.2478	0.2161	0.2478	12,595	0.0084	3.51
APRU	Apple Rush Co. Inc	0.0007	0.0006	0.0007	88,000	0.0001	16.67
APSI	Aqua Power Systems Inc	0.0123	0.0106	0.0106	14,216	-0.0016	13.11
APTL	Alaska Pwr & Tel Co.	60.00	60.00	60.00	100	0.00	0.00
APTOF	Aptose Biosciences Inc	1.660	1.610	1.660	791	0.052	3.23
APTPF	Airports of Thailand Public Co. Ltd	1.080	1.050	1.080	1,600	0.160	17.39
APTTF	Asian Pay Television Trust	0.0700	0.0700	0.0700	10,000	0.0000	0.00
APTY	Apt Systems Inc	0.0007	0.0005	0.0006	3,828,500	-0.0001	14.29
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	10,000	0.0000	0.00
APXCF	Apex Critical Metals Corp	0.6632	0.6258	0.6632	3,175	0.0124	1.91
APXIF	Apx Acquisition Corp I Cl A	11.84	11.60	11.84	361	0.00	0.00
APXYY	Appen Ltd	0.4000	0.4000	0.4000	100	0.0297	8.02
APYP	Appyea Inc	0.0100	0.0095	0.0095	60,200	0.0010	11.76
APYRF	Allied Properties Real Estate Investment	13.04	12.91	13.04	406	0.09	0.69
AQIA	Aquiva Group Inc	0.1503	0.1503	0.1503	3,500	0.0150	11.09
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0050	0.0050	0.0050	5,000	0.0020	66.67
AQUC	Aquaron Acquisition Corp	12.10	12.00	12.10	553	1.37	12.77
ARAAF	Aclara Resources Inc	0.9886	0.7976	0.9300	204,813	0.1173	14.43
ARAFF	Arafura Resources NL	0.1500	0.1405	0.1415	37,610	0.0065	4.81
ARAT	Arax Holdings Corp	0.0181	0.0181	0.0181	270	0.0001	0.56
ARBKF	Argo Blockchain Plc	0.0600	0.0335	0.0475	1,211,675	0.0172	56.77
ARBTF	Argo Gold Inc	0.0552	0.0552	0.0552	10,500	0.0042	8.24
ARBV	American Riviera Bancorp	21.00	20.65	20.65	10,306	-0.04	0.19
ARCAY	Arcadis NV	49.96	49.96	49.96	200	0.01	0.02
ARCNF	Arcane Crypto Ab	0.0110	0.0079	0.0100	422,159	0.0000	0.00
ARCPF	Arcpoint Inc	0.0600	0.0600	0.0600	80,000	0.0000	0.00
ARCVF	Arcadis NV	47.93	47.93	47.93	390	-1.07	2.17
ARDNF	Argent Minerals Ltd	0.0005	0.0005	0.0005	350	-0.0248	98.02
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	6,460	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	5.600	5.600	5.600	300	0.010	0.18
ARGGY	Aston Martin Lagonda Global ADR	1.040	1.010	1.025	9,663	-0.013	1.20
ARGHF	Argo Corporation	0.5035	0.4794	0.5035	7,191	0.0412	8.91
ARGNF	Argen X NV	547.6	547.6	547.6	10	0.4	0.08
ARGQ	Argentum 47 Inc	0.0064	0.0064	0.0064	1,400	-0.0011	14.67
ARGTF	Artemis Gold Inc	19.10	18.41	18.90	6,036	0.29	1.56
ARGYF	Avanti Helium Corp	0.0625	0.0579	0.0591	33,477	0.0011	1.90
ARHVF	Archer Ltd	2.335	2.335	2.335	360	0.060	2.65
ARKAF	Arkema	75.61	75.61	75.61	103	6.59	9.55
ARKAY	Arkema ADR	73.72	72.83	73.10	8,875	0.31	0.42
ARLSF	Argo Living Soils Corp	0.6300	0.6032	0.6300	37,887	0.0200	3.28
ARLUF	Aristocrat Leisure Ltd	46.19	46.19	46.19	237	0.35	0.76
ARLYF	Argyle Resources Corp	0.2930	0.2744	0.2879	97,649	0.0057	2.02
ARREF	Amerigo Resources Ltd	1.710	1.676	1.684	96,307	-0.003	0.18
ARRKF	Arras Minerals Corp	0.7551	0.7000	0.7456	93,304	-0.0088	1.17
ARRNF	American Rare Earths Ltd	0.3100	0.2600	0.2950	2,669,811	-0.0130	4.22
ARRPY	Aeroports DE Paris Sa ADR	12.51	12.51	12.51	710	0.06	0.47
ARRRF	Ardea Res Ltd	0.2960	0.2960	0.2960	1,141	0.0160	5.71
ARRT	Artisan Consumer Goods Inc	0.2031	0.2031	0.2031	500	0.0000	0.00
ARRXF	Archer Materials Ltd	0.2100	0.1900	0.1994	31,000	0.0144	7.78
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ARSLF	Altima Energy Inc	0.7821	0.5690	0.7045	1,646,979	0.1174	20.00
ARSMF	Ares Strategic Mining Inc	0.1882	0.1655	0.1698	689,432	-0.0002	0.12
ARSSF	Assura Plc	0.7125	0.6725	0.6725	1,400	-0.0206	2.97
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	254	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0302	0.0302	0.0302	1,000	-0.0097	24.31
ARTNB	Artesian Resources Corp	33.61	33.61	33.61	300	-0.39	1.15
ARTTF	Artemis Resources Ltd West Perth WA	0.0055	0.0050	0.0055	64,000	0.0005	10.00
ARUXF	Acrux Ltd	0.0070	0.0070	0.0070	2,000	-0.0430	86.00
ARVLF	Arrival	0.0002	0.0002	0.0002	7,813	-0.0001	33.33
ARWYF	Arway Corp	0.0380	0.0289	0.0380	23,467	0.0012	3.26
ARXRF	Imagine Lithium Inc	0.0075	0.0075	0.0075	2,000	-0.0033	30.56
ARYMF	Argosy Minerals Limited	0.0247	0.0247	0.0247	600	0.0067	37.22
ARZGF	Assicurazioni Generali Spa	35.19	35.19	35.19	100	0.19	0.54
ARZGY	Assicurazioni Genera	18.57	18.31	18.39	39,948	0.20	1.10
ARZXD	Aryzta Ag	9.000	9.000	9.000	100	-0.250	2.70
ASAAF	AT&S Austria Technologie & Systemtechnik	17.23	17.23	17.23	100	4.71	37.63
ASAGF	Australian Agricultural Company Ltd	0.9244	0.9155	0.9244	17,432	0.0283	3.16
ASAIY	Sendas Distribuidora S.A. ADR	9.020	8.680	8.680	5,282	-0.280	3.13
ASAPF	Aurora Spine Corp	0.2432	0.2432	0.2432	29,592	0.0044	1.84
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	1,000	-0.0099	99.00
ASAZF	Assa Abloy Ser B SEK	32.81	32.81	32.81	184	0.81	2.54
ASAZY	Assa Abloy Ab ADR	16.61	16.42	16.43	213,755	0.06	0.37
ASBFF	Associated British Foods Plc	27.88	27.88	27.88	100	-1.16	3.99
ASBFY	Associated Brit Food ADR	29.83	29.56	29.64	9,128	0.31	1.06
ASBRF	Asahi Breweries	11.35	11.35	11.35	103	-1.50	11.67
ASCBF	A Spac II Acquisition Corp Cl A	11.69	11.50	11.69	4,500	0.10	0.86
ASCC	Aristocrat Group Corp	0.0895	0.0895	0.0895	10,000	0.0585	188.71
ASCCF	Asics Corp	24.53	24.53	24.53	400	0.01	0.02
ASCCY	Asics Corp	24.64	24.12	24.20	4,105	-0.26	1.06
ASCJF	Amsc ASA	0.1444	0.1444	0.1444	125	-0.0018	1.23
ASCLF	Ascletis Pharma Inc	1.380	1.250	1.380	1,100	0.130	10.40
ASCN	Absecon Bancorp	95.16	95.16	95.16	10	-8.74	8.41
ASCOF	Ascopiave Spa Treviso	3.330	3.330	3.330	100	-0.020	0.60
ASCUF	Arizona Sonoran Copper Company Inc	1.740	1.690	1.720	53,512	0.030	1.78
ASCWF	A Spac II Acquisition Corp WT	0.0074	0.0074	0.0074	16,581	-0.0026	26.00
ASDZF	Arctic Star Exploration Corp	0.0030	0.0030	0.0030	100	-0.0060	66.67
ASEKF	Aisin Corp	12.74	12.74	12.74	1,500	0.00	0.00
ASEKY	Aisin Corp	12.75	12.56	12.63	2,041	-0.14	1.13
ASFH	Asiafin Holdings Corp	1.050	1.010	1.010	3,300	-0.240	19.20
ASGLY	Asahi Glass Ltd A	6.170	5.920	5.930	2,031	0.177	3.07
ASGOF	Asante Gold Corp	1.150	1.150	1.150	20,000	-0.010	0.86
ASGTF	Altus Group Ltd	39.57	39.25	39.57	981	0.19	0.47
ASHI	Asberry 22 Hldgs Inc	0.3750	0.0105	0.0105	325	-0.3645	97.20
ASHTF	Ashted Group Plc	66.25	64.55	65.50	21,413	0.99	1.53
ASHTY	Ashtead Group Pl ADR	263.3	260.3	261.3	32,684	0.0	0.01
ASHXF	Ashburton Ventures Inc	0.1746	0.1746	0.1746	100,000	0.0546	45.50
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	104,948,786	0.0000	0.00
ASKH	Astika Holdings Inc	0.0028	0.0028	0.0028	13,000	0.0000	0.00
ASLRF	Alien Metals Ltd	0.0024	0.0017	0.0017	350,000	0.0000	0.00
ASMIY	Asm International NV ADR	610.2	597.9	603.7	15,418	3.3	0.55
ASMLF	Asml Hld NV Ord Shs	755.3	732.0	737.1	1,019	-5.9	0.79
ASMMF	Australian Strategic Materials Ltd	0.4706	0.4354	0.4706	1,400	0.0006	0.13
ASMVF	Asmpt Ltd	7.440	7.440	7.440	100	0.440	6.29
ASMVY	Asmpt Ltd	24.37	23.87	23.87	4,899	-0.35	1.45
ASMXF	Asm International N.V.	616.9	616.9	616.9	10	2.8	0.45
ASNCF	A Sonic Aerospace Ltd	0.2390	0.2390	0.2390	6,729	0.0000	0.00
ASOMY	Asos Plc	4.520	4.440	4.520	862	0.290	6.86
ASOZF	Asseco Poland S.A.	63.88	63.60	63.60	208	6.72	11.81
ASOZY	Asseco Poland S.A.	52.18	52.18	52.18	100	10.14	24.12
ASPD	Aspen Digital Inc	2.750	2.750	2.750	510	0.000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	2,300	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	6,666	0.0000	0.00
ASPU	Aspen Group Inc	0.0600	0.0525	0.0600	20,977	-0.0028	4.46
ASPW	Arista Power Inc	0.0001	0.0001	0.0001	8,000	0.0000	0.00
ASPZ	Asia Properties Inc	0.0353	0.0281	0.0281	142,511	-0.0169	37.56
ASRE	Astra Energy Inc	0.0344	0.0321	0.0341	11,800	-0.0009	2.57
ASRHF	Astroscale Hldgs Inc	4.290	4.290	4.290	1,500	-0.410	8.72
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	31.10	31.10	31.10	100	0.05	0.16
ASTA	Astra Veda Corp	0.0001	0.0001	0.0001	272,194	0.0000	0.00
ASTO	Astro Communications Inc	2.540	2.540	2.540	100	0.460	22.12
ASUUF	A Spac II Acquisition Corp	11.59	11.59	11.59	300	0.10	0.87
ASWRF	Gungnir Resources Inc	0.0175	0.0170	0.0170	41,000	-0.0005	2.86
ASXFF	ASX Ltd	46.39	46.39	46.39	118	0.03	0.07
ASXFY	ASX Ltd	47.05	46.64	46.70	12,986	0.31	0.67
ASXSF	Elysee Development Corp	0.2780	0.2700	0.2700	1,697	0.0023	0.86
ATAAY	Atacadao Sa	5.550	5.550	5.550	750	0.500	9.90
ATBHF	Aston Bay Holdings Ltd	0.0492	0.0450	0.0450	2,500	-0.0027	5.66
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	510	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0189	0.0189	0.0189	48,619	0.0000	0.00
ATCLF	Advance Tc Ltd	0.0006	0.0006	0.0006	2,074	0.0001	20.00
ATCMF	Atico Mining Corp	0.0852	0.0852	0.0852	1,000	-0.0012	1.39
ATCUF	Alta Copper Corp	0.4682	0.4500	0.4666	66,500	0.0252	5.71
ATDRF	Auto Trader Group Plc.	11.27	11.27	11.27	462	0.05	0.45
ATDRY	Auto Trader Group Plc	2.780	2.730	2.750	235,904	0.000	0.00
ATDS	Data443 Risk Mitigation Inc	0.0008	0.0008	0.0008	250,200	0.0001	14.29
ATEAY	Atea ASA	7.700	7.700	7.700	775	-0.150	1.91
ATEKW	Athena Technology Acquisition Corp II WT	0.0362	0.0362	0.0362	9,999	-0.0038	9.50
ATEPF	Astra Exploration Inc	0.2633	0.2470	0.2633	62,772	0.0106	4.19
ATEYY	Advantest Corp ADR	76.40	74.56	74.80	176,619	-4.84	6.08
ATGFF	AltaGas Ltd	29.82	29.80	29.80	477	0.01	0.03
ATGGF	Actinogen Med Ltd	0.0200	0.0200	0.0200	1,000	0.0100	100.00
ATGN	Altigen Communications Inc	0.6095	0.5950	0.5995	26,983	0.0024	0.40
ATGVF	Active Energy Group Plc	0.2000	0.0010	0.0010	129,971	-0.0190	95.00
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	938	0.0000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0800	0.0800	0.0800	10,000	0.0019	2.43
ATHOF	Athabasca Oil Sands Corp	4.077	4.060	4.070	18,696	0.069	1.72
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	58,846	0.0000	0.00
ATIP	Ati Physical Therapy Inc	1.035	1.030	1.035	1,580	0.040	4.04
ATLCY	Atlas Copco Ab Ser B ADR	13.80	13.48	13.53	13,044	-1.04	7.12
ATLFF	Atlas Copco Ab	14.46	14.46	14.46	200	0.90	6.64
ATLKY	Atlas Copco Ab Ser A ADR	15.92	15.31	15.32	1,331,037	-1.41	8.43
ATLPF	Atlas Copco Ab	15.43	15.43	15.43	7,077	-1.63	9.54
ATMGD		0.6000	0.5527	0.6000	27,689	0.0639	11.92
ATMH	All Things Mobile Analytic Inc	0.0709	0.0430	0.0661	3,100	-0.0077	10.43
ATMMF	Atomic Minerals Corp	0.0250	0.0200	0.0200	33,700	0.0000	0.00
ATOGF	Auto1 Group Se	28.85	28.85	28.85	100	-1.14	3.80
ATOXF	Quantum Critical Metals Corp	0.1100	0.0950	0.1072	155,283	-0.0020	1.83
ATROB	Astronics Corp	35.31	35.31	35.31	300	2.30	6.97
ATRRF	Altarea Paris	115.1	115.1	115.1	1	2.7	2.37
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	106,980	0.0000	0.00
ATUSF	Altius Minerals Corp	20.12	19.96	20.05	12,781	0.01	0.05
ATUUF	Tenaz Energy Corp	14.14	13.94	13.94	750	-0.20	1.38
ATVDY	Atresmedia Corporacion DE Medios DE	6.190	6.190	6.190	9,050	-0.190	2.98
ATVK	Ameritek Ventures	0.0073	0.0064	0.0068	86,708	-0.0006	8.11
ATVVF	Australian Vanadium Limited	0.0137	0.0050	0.0050	835,000	-0.0022	30.56
ATWT	Atwec Technologies Inc	0.0008	0.0007	0.0007	331,000	-0.0003	30.00
ATXI	Avenue Therapeutics Inc	0.5992	0.3300	0.4200	8,219	0.0612	17.06
ATZAF	Aritzia	54.59	54.39	54.55	2,702	0.76	1.41
AUCUF	Inflection Resources Ltd	0.1862	0.1795	0.1800	43,466	-0.0062	3.33
AUDGF	Audinate Group Ltd	4.650	4.600	4.650	2,595	0.075	1.64
AUEEF	Aura Energy Ltd	0.0910	0.0910	0.0910	25,000	-0.0026	2.78
AUGG	Augusta Gold Corp	1.220	1.200	1.216	398,702	0.006	0.50
AUHIF	Advanced Gold Exploration Inc	0.0061	0.0061	0.0061	100	-0.0020	24.69
AUIAF	Aurania Resources Ltd	0.1400	0.1350	0.1350	72,400	-0.0148	9.88
AUKNY	Auckland International Airport ADR	22.43	22.43	22.43	249	-0.07	0.31
AUKUF	Ams-Osram Ag	15.00	15.00	15.00	300	-0.01	0.07
AUMBF	1911 Gold Corp	0.1749	0.1633	0.1652	270,150	0.0032	1.98
AUMC	Auryn Mining Corp	0.6495	0.5599	0.5599	2,130	-0.0218	3.75
AUMMF	Aumega Metals Ltd	0.0306	0.0306	0.0306	23,753	0.0066	27.50
AUMN	Golden Minerals Company	0.2598	0.2366	0.2500	43,798	0.0049	2.00
AUMTF	Aurelia Metals Ltd	0.1289	0.1289	0.1289	4,000	0.0009	0.70
AUNXF	Axp Energy Ltd	0.0008	0.0008	0.0008	40,000	0.0001	14.29
AUOTY	Auo Corp ADR	4.990	4.680	4.690	17,953	-0.080	1.68
AURI	Auri Inc	0.0001	0.0001	0.0001	323,529	0.0000	0.00
AURM	Aurum Megametals Corp	0.8000	0.5600	0.8000	1,500	-0.2000	20.00
AURX	Nuo Therapeutics Inc	1.550	1.550	1.550	200	0.000	0.00
AUSAF	Australis Capital Inc	0.0100	0.0003	0.0003	506,100	0.0000	0.00
AUSDF	Perenti Global Ltd	0.9048	0.9048	0.9048	100	-0.2752	23.32
AUSI	Aura Systems Inc	0.1925	0.1796	0.1890	6,850	-0.0090	4.55
AUTLF	Austal Ltd	3.800	3.540	3.800	3,900	0.200	5.56
AUTR	Autris	0.1500	0.1400	0.1500	12,200	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	0.6100	0.6100	0.6100	5,000	0.0100	1.67
AUUMF	Aumann Ag	13.99	13.99	13.99	150	-0.26	1.79
AUVIQ	Applied Uv Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AUVPQ	Applied Uv Inc	0.0004	0.0004	0.0004	200	0.0000	0.00
AUXXD	Allegiant Gold Ltd	0.3900	0.3589	0.3742	105,056	-0.0058	1.53
AUXXF	Allegiant Gold Ltd	0.4100	0.3898	0.4097	73,699	0.0006	0.15
AVACF	Avance Gas	0.1009	0.1009	0.1009	475	-0.0086	7.85
AVAI	Avant Technologies Inc	0.6255	0.5990	0.6100	192,661	0.0100	1.67
AVBH	Avidbank Holdings Inc	22.69	21.58	22.61	3,211	1.08	5.02
AVCNF	Avicanna Inc	0.1898	0.1898	0.1898	20,010	0.0003	0.16
AVCRF	Avricore Health Inc	0.0710	0.0333	0.0504	190,100	-0.0159	23.98
AVCTF	Avacta Group Plc	0.4500	0.4500	0.4500	2,500	0.0489	12.19
AVGDF	Avidian Gold Corp	0.0899	0.0899	0.0899	800	0.0000	0.00
AVGTF	Avi Global TR Plc	3.290	3.290	3.290	8,900	0.260	8.58
AVHHL	Avita Medical Inc	1.350	1.350	1.350	250,750	0.350	35.00
AVHNF	Ackermans & Van Haaren Sa	251.1	251.1	251.1	1	1.1	0.42
AVIFY	Advanced Info Svc Pu ADR	8.980	8.980	8.980	170	0.201	2.28
AVLNF	Avalon Advanced Materials Inc	0.0465	0.0423	0.0432	63,160	-0.0020	4.42
AVNBF	Avon Technologies Plc	26.23	26.23	26.23	131	0.18	0.69
AVNI	Arvana Inc	0.4980	0.2800	0.4980	6,820	0.2225	80.76
AVOA	Avoca Inc	1,377	1,375	1,377	13	-23	1.63
AVPMF	Avrupa Minerals Ltd	0.0042	0.0042	0.0042	1,150	0.0001	2.44
AVRTF	Avarone Metals Inc	0.0034	0.0034	0.0034	500	-0.0048	58.54
AVRW	Avenir Wellness Solutions Inc	0.0090	0.0075	0.0075	42,948	-0.0035	31.82
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	11,427	0.0000	0.00
AVTBF	Avant Brands Inc	0.5612	0.5124	0.5310	14,635	-0.0020	0.38
AVTGF	Avanti Gold Corp	0.1400	0.1400	0.1400	50,000	0.0950	211.11
AVTXD	Avantium N V	17.57	17.57	17.57	200	2.84	19.28
AVVH	Avvaa World Health Care Products Inc	0.0035	0.0034	0.0035	381,197	-0.0004	10.26
AVVIY	Aviva Plc	17.50	17.33	17.41	22,194	0.00	0.00
AWAW	White Fox Ventures Inc	0.0040	0.0036	0.0040	5,800	0.0005	14.29
AWCA	Awaysis Capital Inc	0.3600	0.2052	0.3600	9,410	0.0000	0.00
AWEVF	Alphawave Ip Group Plc	2.300	2.300	2.300	1,203	-0.055	2.34
AWFDF	A & W Food Svcs Cda Inc	27.87	27.33	27.33	468	0.28	1.04
AWHL	Aspira Womans Health Inc	0.2200	0.1813	0.2100	215,766	-0.0100	4.55
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.2500	0.2080	0.2160	12,756	0.0111	5.42
AWLRF	Awale Res Ltd	0.4475	0.4132	0.4349	26,300	-0.0051	1.16
AWMLF	American West Metals Limited	0.0300	0.0300	0.0300	125,700	0.0010	3.45
AWON	A1 Group Inc	0.0048	0.0037	0.0048	3,216,842	0.0005	11.63
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	181	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0420	0.0419	0.0419	10,360	0.0000	0.00
AXAHF	Axa Group	47.60	47.59	47.59	1,274	-1.54	3.13
AXAHY	Axa Sa ADR	48.88	48.39	48.41	61,385	0.17	0.35
AXCP	Allixon International Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0675	0.0650	0.0672	52,253	-0.0024	3.45
AXDXQ	Accelerate Diagnostics Inc	0.0058	0.0047	0.0047	111,673	-0.0002	4.08
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	40,000	0.0000	0.00
AXIM	Axim Biotechnologies Inc	0.0066	0.0066	0.0066	70,116	0.0001	1.54
AXREF	Amarc Resources Ltd	0.5407	0.5271	0.5384	25,254	-0.0101	1.84
AXVEF	CDN Maverick Cap Corp	0.2080	0.2080	0.2080	2,500	-0.0510	19.69
AXXA	Exxe Group Inc	0.0003	0.0003	0.0003	4,020,944	0.0001	50.00
AYAAF	Ayala Land Inc	0.5251	0.4851	0.5251	500	0.1346	34.47
AYAAY	Ayala Land Inc	9.500	9.500	9.500	100	-3.000	24.00
AYALY	Ayala Corp	9.960	9.960	9.960	400	0.360	3.75
AYASF	Aya Gold & Silver Inc	9.737	9.500	9.570	73,361	0.080	0.84
AYRWF	Ayr Wellness Inc	0.1760	0.1450	0.1650	62,155	0.0020	1.23
AYURF	Ayurcann Hldgs Corp	0.0207	0.0207	0.0207	43,500	0.0025	13.74
AYWWF	Ayr Wellness Inc	0.0240	0.0240	0.0240	537	0.0040	20.00
AZASF	Arizona Gold & Silver Inc	0.2378	0.2190	0.2200	33,450	-0.0200	8.33
AZLAF	Arizona Lithium Ltd	0.0058	0.0049	0.0058	275,482	0.0008	16.00
AZLCZ	Aztec Land Comb Cert	1,060	1,060	1,060	34	0	0.00
AZMCF	Arizona Metals Corp	0.7000	0.6832	0.6832	380,632	-0.0223	3.16
AZMTF	Azimut Exploration Inc	0.4674	0.4490	0.4499	63,151	-0.0123	2.66
AZNCF	Astrazeneca Plc Ord	142.0	142.0	142.0	488	1.6	1.15
AZREF	Azure Power Global Limited	0.5000	0.5000	0.5000	101	0.0000	0.00
AZRGF	Azrieli Group Ltd	89.93	89.93	89.93	200	20.18	28.93
AZRH	Azure Holding Group Corp	0.0850	0.0770	0.0850	37,261	0.0054	6.78
AZULQ	Azul S.A. ADR	0.4700	0.3700	0.4217	132,327	0.0217	5.43
AZURF	Azincourt Energy Corp	0.0150	0.0136	0.0138	54,000	0.0002	1.47
AZZTF	Aztec Minerals Corp	0.1774	0.1666	0.1705	84,217	-0.0063	3.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>