Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AAALYAareal Bank Ag21.7221.7221.725003.7120.60 
AABBAsia Broadband Inc0.00320.00230.002513,650,100-0.000310.71 
AABVFAberdeen Intl Inc0.04530.04530.04531,9000.004310.49 
AACAFAac Tech Holdings5.4605.4605.4601000.1502.82 
AACAYAac Acoustic Tec ADR6.3306.0706.29039,3000.1402.27 
AACHAac Holdings Inc0.03890.02810.0300227,3000.00000.00 
AACSAmerican Comm Solut0.00060.00040.000630,0000.00000.00 
AACTFAct Aurora Ctl Tech0.05210.05210.05211,000-0.008413.88 
AAEEFAltair Gold Inc0.00600.00600.0060100-0.011966.48 
AAGCAll American Gld Crp0.00040.00020.000311,573,0000.00000.00 
AAGFFAftermath Silver Ltd0.27400.25250.2571328,200-0.00792.98 
AAGHAmerica Great Health0.00900.00900.009020,000-0.001010.00 
AAGIYAia Group Ltd38.8938.3238.68161,0001.183.15 
AAIGFAia Group Ltd9.8209.2809.28015,3000.3003.34 
AAIIQAlabama Aircraft Industries Inc0.09500.07000.07001,200-0.025026.32 
AAINFAsiabasemetals Inc0.21470.16350.16359,300-0.049123.10 
AAIRFAmerican Aires Inc0.16660.16660.166610,000-0.01226.82 
AALBFAalberts NV34.3034.3034.301,000-0.320.92 
AAMAFAtlas Mara0.48000.46500.48009,0000.00000.00 
AAMMFAlmadex Minerals Ltd0.21760.19740.215646,3000.01567.80 
AAMTFArmada Mercantile Ltd0.15120.15000.15123,100-0.089537.18 
AANNFAroundtown Sa6.1016.1016.1013,400-0.0681.10 
AAPJAap Inc0.01700.01640.017020,0000.00063.66 
AAPTAll American Pet Company Inc0.00010.00010.00011,7000.00000.00 
AASPAll-Amer Sportpark0.30000.30000.3000300-0.00100.33 
AASZFAtlantic Sapphire As13.5013.0013.006,0000.302.36 
AATDFAa Plc0.26000.26000.26005,000-0.01505.45 
AATGFAti Airtest Techs Inc0.01400.01280.01288000.0094276.47 
AATRLAmg Cap TR II43.4543.2543.453,1000.451.05 
AATVAdaptive Ad Systems Inc0.25900.25900.25901,1000.026511.40 
AAUKFAnglo American Ord23.4223.4223.422000.592.58 
AAVMYAbn Amro Bank N.V. ADR9.0458.8408.9236,4000.3233.76 
AAVVFAdvantage Oil & Gas Ltd1.2501.1901.25011,3000.0504.17 
AAVXFAbivax S.A.25.2424.5024.507000.632.64 
AAWCAlexandria Advantage Warranty Company0.02220.01890.0195293,300-0.00146.70 
AAXTAamaxan Transport Grp Inc0.20000.19000.20007,5000.050033.33 
AAZZFA2Z Technologies Cda Corp0.26280.24770.262810,400-0.036612.22 
ABAHFAbacus Health Products Inc5.5004.6004.8409,300-0.2605.10 
ABBBAuburn Bancorp Inc9.2309.2309.2305000.0400.44 
ABBCLAssociated Banc-Corp.24.6024.4224.4227,300-0.090.37 
ABBRFAbraplata Resource Corp0.13100.11600.1234502,900-0.00665.08 
ABBYAbby Inc0.00390.00350.0035200-0.00025.41 
ABCAFAthabasca Minerals0.12410.12410.12415000.020419.67 
ABCEAbco Energy Inc0.00040.00030.000412,650,6000.00000.00 
ABCFFAbacus Mng & Expl Cp0.07800.05520.0780135,6000.00374.98 
ABCPAmbase Corp0.20500.20000.200010,000-0.01506.98 
ABCZFAbcam Plc17.2817.1017.106,0000.503.01 
ABCZYAbcam Plc17.1516.8817.131,2000.482.85 
ABDRAmbassador Food Svcs Corp0.34000.32000.34006,0000.02006.25 
ABEPFAbe Resources Inc0.06380.06140.062938,500-0.00304.55 
ABETFVolt Energy Corp Cl A0.04660.04660.04665,6000.019773.23 
ABGOFAbengoa S.A.0.01170.01100.011710,000-0.008341.50 
ABILFAbility Inc0.23950.20100.23951,000-0.00050.21 
ABKBAmerican Basketball0.04000.00700.0070400-0.033082.50 
ABLTAmer Biltrite Inc240.5240.3240.31000.00.00 
ABLZFAbb Ltd Zuerich23.1923.1923.195,4000.873.90 
ABMBFAbcourt Mines Inc Cl0.06270.05540.0600297,8000.00203.45 
ABMCAmer Bio Medica1.0700.9401.020427,000-0.0201.92 
ABMLAmerican Battery Metals Corp0.11000.09150.10993,518,7000.017919.46 
ABMRFAbn Amro Group NV Dep Receipts9.1829.1829.1822000.5446.29 
ABMTAdvanced Biomedical0.15100.15100.1510100-0.051025.25 
ABNAFAben Resources Ltd0.10450.08480.1040665,4000.018521.64 
ABPRAirborne Security and Protective0.00070.00070.0007100,0000.00000.00 
ABQQAb International Group Corp0.44000.31000.424030,8000.02406.00 
ABSCFAb Science Paris Ord9.7659.7659.7651,800-0.3853.79 
ABSOFAbs-Cbn Hldgs Dep Rcpt0.26000.26000.260046,0000.01004.00 
ABSSFAirboss of America Corp13.0013.0013.00200-0.483.56 
ABTIAlterola Biotech Inc0.31010.31010.31012,000-0.389955.70 
ABTOAB&T Financial Corp0.37000.37000.3700100-0.01002.63 
ABTZYAboitiz Equity Ventures Inc ADR9.5009.5009.500100-0.6706.59 
ABVCAmerican Brivision Corp3.0002.7003.0001,0000.2007.14 
ABVGAffinity Beverage Group Inc0.00010.00010.0001100,0000.00000.00 
ABVNAbv Consulting Inc0.69000.50000.65001,6000.300085.71 
ABWNAirborne Wireless Network0.00020.00010.0001217,357,2000.00000.00 
ABZPFAboitiz Power Corp0.60000.60000.6000100-0.02003.23 
ABZPYAboitiz Power Corp ADR11.6011.6011.60200-0.826.60 
ABZTAblaze Technologies Inc0.00690.00110.00113,4000.000110.00 
ACANAmericann Inc0.60900.55000.590017,6000.01552.70 
ACAVFAce Aviation Holdings Inc0.11920.11920.11921000.00000.00 
ACAZFAcadian Timber10.7510.5710.611,2000.030.29 
ACBCQAlbina Commty Bcp OR0.01140.01140.0114300-0.003624.00 
ACBDAnnabidiol Corp0.76000.50000.51005,400-0.690057.50 
ACBMAcro Biomedical CO Ltd2.0501.9501.9501,200-0.55022.00 
ACCAAcacia Diversified0.01680.01280.0162109,500-0.00063.57 
ACCFFAccord Financial Corp4.3004.3004.300100-0.50010.42 
ACCMFAac Clyde Space Ab [Publ]0.40000.40000.4000300-0.060013.04 
ACCRAccess Power Inc0.00480.00340.0048443,400-0.00024.00 
ACCYYAccor S.A.5.5905.4405.49099,1000.1803.39 
ACDSFAscendas R E Inv TR2.4602.2502.25018,100-0.1104.66 
ACDVFAir Canada12.8212.2512.58247,4000.030.27 
ACEJFAcea S19.1319.1319.13100-0.271.39 
ACEXFSeven Aces Ltd.1.6101.6101.6101,0000.0171.07 
ACEZAriel Clean Energy Inc0.03010.03010.0301300-0.011928.33 
ACFLAmc Financial Holdings Inc0.35000.35000.35001000.00000.00 
ACFNAcorn Energy0.23500.22500.230053,3000.00401.77 
ACGBFAgricultural Bank0.41000.41000.41001000.03509.33 
ACGBYAgricultural Bk Chin9.7909.3609.36016,800-0.0800.85 
ACGIAmacore Group Cl A0.00080.00080.000812,5000.000233.33 
ACGPFAccell Group NV Ord24.6024.6024.601000.251.03 
ACGXAlliance Creative Group Inc0.15000.15000.15001,600-0.025014.29 
ACHFFArch Biopartners Inc1.0641.0641.064300-0.0211.97 
ACKAYArcelik A S ADR13.8813.8813.881000.030.22 
ACKDFAuckland Intl Ltd NZ4.0904.0904.0902000.1032.57 
ACKRFAmerican Creek Resources Ltd0.26850.24000.2577825,7000.00371.46 
ACLLFAtco Ltd Cl I NV CD30.4330.4330.431001.495.13 
ACMCAmerican Church Mort1.7001.7001.7001000.0503.03 
ACNDFAscendas India TR0.95000.95000.95003,5000.03003.26 
ACNEAlice Consol Mines Inc0.01880.01880.01882000.00000.00 
ACNFFAmsterdam Commodities NV21.4721.4721.471,0000.974.73 
ACNIAmerican Community Newspapers Inc0.00600.00600.00601,2000.001020.00 
ACNNFAuscann Group Holdings Ltd0.10850.09900.099027,700-0.00545.17 
ACNVAccelera Innovations Inc0.00350.00350.003510,0000.00026.06 
ACOPFA2 Corporation13.1913.1913.193000.393.04 
ACOPYA2 Milk CO Ltd ADR14.1512.8714.151,6001.209.27 
ACPGFAcacia Pharma Group Plc3.5103.5103.5105000.2597.97 
ACRBAsia Carbon Industri0.00930.00270.0086366,100-0.002421.82 
ACRFFAccor S.A.27.2127.2127.21300-0.732.63 
ACRGFAcreage Holdings Inc2.6402.4992.510115,900-0.0803.09 
ACRLAtacama Resources International Inc0.00610.00500.00612,979,9000.00023.39 
ACSAFAcs Actividades DE C26.2526.0026.255000.752.94 
ACSAYAcs Actividades ADR5.6505.1505.210225,200-0.1001.88 
ACSYFAccsys Technologies Plc0.98000.98000.980010,0000.130015.29 
ACTLArtec Consulting0.00020.00020.000215,0000.0001100.00 
ACUIFAcuityads Holdings0.83000.81360.81362,6000.00540.67 
ACURAcura Pharma Cmn0.35000.28000.32203,600-0.02607.47 
ACUSAcusphere Inc0.02600.02500.02503,000-0.00051.96 
ACWRFAcceleware Ltd0.10710.10710.107140,0000.026132.22 
ACXIFAcciona S.A.103.6103.6103.61000.30.24 
ADACAdama Technologies0.00140.00100.001487,2000.00000.00 
ADADDAdaiah Distribution Inc0.51000.51000.51002000.00000.00 
ADBCFAdelaide Brighton Ltd2.1702.1702.1701,000-0.1606.88 
ADBKFAddiko Bank Ag7.6627.6627.6621,900-0.7919.36 
ADBRFAldebaran Resources Inc0.31050.20000.2000230,2000.032019.05 
ADCOFAdcore Inc0.46000.46000.460030,000-0.140423.38 
ADCUFAds Crude Carriers Ltd1.9791.9731.97334,400-0.77528.20 
ADDDFAdidas Ag276.0271.0275.54006.12.25 
ADDYYAdidas Ag ADR138.5137.0137.119,3004.03.04 
ADERYAida Engineering Ltd [Japan] ADR73.4573.4573.45100-1.742.31 
ADEVFAdevinta ASA10.2210.2210.222,300-0.050.46 
ADFSAmerican Defense Systems Inc0.13900.12710.127113,600-0.01299.21 
ADFTAdfitech Inc1.9501.0501.0502,000-0.70040.00 
ADGOAdvantego Corp0.00020.00010.00013,000,0000.00000.00 
ADGSAdgs Advisory Inc1.6001.2501.6009,2000.20014.29 
ADHCAmerican Diversified0.00170.00140.00152,754,800-0.000421.05 
ADHMYAdvanced Digital Health Medicina1.6201.6201.6201000.0000.00 
ADIAAdia Nutrition Inc0.00510.00500.0050130,000-0.004245.65 
ADIWWAdial Pharmaceuticals Inc0.01000.01000.01005000.00973233.33 
ADKCFAdeka Corp12.8512.8512.85300-1.6511.38 
ADLDYAdelaide Brighton Ltd [Australia] ADR9.3709.3709.370100-0.4404.49 
ADLIAmer Medical Tech0.00510.00510.00512,2000.001750.00 
ADMGAdamant Dri Processi0.02370.02370.02373,5000.00000.00 
ADMLFAdmiral Plc1.1401.1401.1401000.19020.00 
ADMQAdm Endeavors Inc0.05750.04200.057561,3000.012527.78 
ADMTAdm Tronics Unlimited Inc0.16000.15500.158868,6000.00382.45 
ADNYAdino Energy Corp0.00800.00410.00693,935,1000.002868.29 
ADOMAdomani Inc0.28000.19000.24243,852,7000.039419.41 
ADOOYPt Adaro Energy Tbk ADR3.3983.3983.3981,6000.0451.35 
ADPAJAdelphia Recovery Arahova0.00010.00010.0001948,000-0.002496.00 
ADPASAdelphia Recovery TR0.00050.00030.00057,467,4000.00000.00 
ADPXYAudio Pixels Hl ADR13.9413.9413.941002.0917.64 
ADRNYKoninklijke Ahold27.1526.9126.9939,1000.160.60 
ADRZFAndritz Ag39.8039.8039.806006.9020.99 
ADRZYAndritz Ag ADR7.5407.5407.5404000.2403.29 
ADSTAdstar Inc0.00030.00030.000355,0000.00000.00 
ADSVAllied Security Inno0.00100.00080.0010710,0000.000111.11 
ADTCAdvanced Dep Tech0.00560.00120.001240,0000.000220.00 
ADTFFImetal Resources Inc0.02380.02380.023830,0000.003819.00 
ADTMAdaptive Medias Inc0.00020.00010.0001424,620,8000.00000.00 
ADTRAlliance Distributors Holding Inc0.02100.02100.02102,0000.00000.00 
ADTYAdtegrity.com International0.02230.02230.02231,700-0.027755.40 
ADVCAdvant-E Corporation4.5504.5504.550100-0.0501.09 
ADVOFAdva Optical Ntwkng6.3206.3206.3202000.0050.08 
ADVTAdvantis Corp0.00090.00060.000928,8000.00000.00 
ADVZFAdventus Mining Corp.1.0600.9971.05113,8000.0010.10 
ADWPFAndrew Peller Ltd6.7866.7866.7865000.0620.91 
ADYEYAdyen NV ADR30.2529.8030.19165,1000.341.14 
ADYXAdynxx Inc0.82750.44000.82752,6000.376383.40 
ADYYFAdyen NV1,5241,4801,5025,40040.26 
ADZZFAdvance Residence Investment Corp3,0213,0213,02110000.00 
AEBZYAnadolu Efes Birck0.66050.66050.66051000.060510.08 
AEDCAmerican Energy Dev Corp0.00010.00010.00012000.00000.00 
AEEIAmerican Environment0.03000.03000.0300400-0.010025.00 
AEEXAsia Equity Exchange Group Inc0.21000.21000.2100500-0.090030.00 
AEGGAmerican Energy0.02800.02800.02801,8000.00000.00 
AEGOFAegon NV Ord Shs2.8602.8602.8606,000-0.2407.74 
AEGXFAecon Group Inc10.8010.8010.80100-0.121.10 
AEGYAlternative Energy0.00010.00010.000131,0000.00000.00 
AEIHLAmerican Equity Investment Life Holding24.2023.8524.1090,2000.000.00 
AEMCArcher Entmt Mda Cmns0.09800.00970.09802,000-0.012010.91 
AEMMYA2A Spa ADR6.8606.8606.860600-0.4856.60 
AENGAdvanced Engine Techs Inc0.00070.00070.00071,0000.000240.00 
AEOXFAeroports DE Paris Sa103.8103.8103.8100-8.47.45 
AEPTAmerican Energy Partners Inc0.00330.00270.0029421,800-0.00039.38 
AERGApplied Energetics Inc0.33000.30000.3100169,200-0.01003.13 
AERNAer Energy Resources0.00010.00010.00017,0000.00000.00 
AEROAerogrow Intl Inc3.6503.3873.49048,5000.0100.29 
AERSAerius Cmn Stk0.00600.00370.004750,0000.001027.03 
AESEWAllied Esports Entertainment Inc WT0.15000.11640.120064,900-0.01007.69 
AESOAtlantic Energy Sltns Inc0.00260.00260.00261,0000.00000.00 
AESTYAes Tiete Energia Sa ADR3.3403.3403.3401,4000.87035.22 
AETLFAeris Environmental Ltd0.35390.35390.35394,500-0.00862.37 
AETUFArc Energy Trust Uni3.3763.3763.3761,6000.0250.74 
AEXAFAtos Origin Sa Ord84.7584.7584.75200-0.100.12 
AEXAYAtos ADR17.3217.2317.2311,200-0.170.98 
AEXEAim Exploration Inc0.00020.00010.00027,630,5000.00000.00 
AFBAAllied First Bncp MD2.5002.5002.5002000.0000.00 
AFBGAmerican Fiber Green Products Inc0.02330.01000.02334,100-0.00062.51 
AFBOFAfrican Rainbow Mnrls Ltd10.1010.1010.101,000-0.656.05 
AFFLAffiliated Res Corp0.00010.00010.00011000.00000.00 
AFFSAmtrust Financial Services Inc 7.25%17.2017.2017.201000.201.18 
AFFTAmtrust Financial Services Inc 7.50%18.0017.7518.001,200-0.100.55 
AFFUAffluence Corp1.1801.0601.0602,7000.0010.09 
AFFYAffymax0.03000.02900.0300107,000-0.004011.76 
AFGVYAgfa Gevaert NV ADR8.2008.2008.2001000.0700.86 
AFGYFAfc Energy Plc0.34000.34000.3400200-0.01002.86 
AFHBLAtlas Financial Holdings Inc 6.625%7.4007.4007.4001,9000.1502.07 
AFLYYAir France Ads4.7904.6504.650453,2000.0501.09 
AFMJFAlphamin Resources0.11900.11900.119014,000-0.00100.83 
AFMLAerofoam Metals Inc0.00090.00090.000935,200-0.001155.00 
AFNLAmtrust Financial CO135.3135.3135.31002.31.69 
AFOMAll For One Media Corp0.00010.00010.00015,351,9000.00000.00 
AFPWAlumifuel Pwr Corp0.00010.00010.00011,122,2000.00000.00 
AFRAFAir France Klm4.7204.7204.7205000.0200.43 
AFSIAAmtrust Financial Services Inc Pfd. A13.8513.7013.805,1000.030.22 
AFSIBAmtrust Financial Services Dep Pfd14.2014.2014.202000.010.07 
AFSICAmtrust Financial Services Inc Pfd. C14.5014.0514.24500-0.010.07 
AFSIMAmtrust Financial Services Inc Prf14.5514.5014.501,4000.000.00 
AFSINAmtrust Financial Services Inc Pfd F14.5014.2014.501,9000.000.00 
AFSIPAmtrust Financial Services Dep Pfd14.5014.1014.505000.503.57 
AFTCAlternative Fuel Tec0.00050.00050.00051000.000266.67 
AFTMAftermaster Inc0.00160.00140.00161,105,9000.000214.29 
AFTPFAfterpay Touch Group Ltd48.2347.0948.1913,0004.109.30 
AFTPYAfterpay Ltd48.2946.6048.003,1004.239.66 
AFYGAffinity Gold Corp0.01120.01120.011219,300-0.00086.67 
AGCBFAmarillo Gold Corpor0.17800.16970.169759,6000.00875.40 
AGCCFGensource Potash0.09920.09920.099210,0000.010511.84 
AGCZAndes Gold Corp0.00550.00550.0055100-0.00011.79 
AGDXFAntioqua Gold Inc0.03690.03000.030068,000-0.00103.23 
AGDYAgri-Dynamics Inc0.00960.00740.009681,000-0.003426.15 
AGEEFHalo Labs Inc0.09000.07310.086788,0000.00678.38 
AGESFAgeas NV37.7837.7837.781,2000.972.63 
AGESYAgeas N.V. Ads36.0435.8135.8514,1000.260.73 
AGFAFAgraflora Organics Intl Inc0.03990.03310.03501,615,600-0.004912.28 
AGFMFAGF Management Ltd3.6503.5103.5182,300-0.1794.84 
AGFXFDB Agriculture Long ETN Due April 1 20387.2507.2507.2504000.0000.00 
AGGFFAfrican Gold Gr0.23000.21020.2200114,5000.01004.76 
AGGGAntilia Group Corp0.06000.06000.06005000.0350140.00 
AGGHFAgrios Global Holdings Ltd0.05140.05140.05141000.016045.20 
AGGIAllied Energy Inc0.00600.00490.00494,000-0.00012.00 
AGGLAgtech Global International Inc0.23000.23000.23001000.1699282.70 
AGGZFAg Growth Inc Fd20.8020.1920.803001.055.34 
AGHCAeon Global Health Corp0.05110.05000.050035,000-0.00112.15 
AGHIAgora Holdings Inc0.02950.02000.0255438,300-0.00217.61 
AGINAmerican Graphite Technologies Inc0.00520.00520.00524,100-0.002229.73 
AGLAFAguila American Gold0.15900.15900.15903,0000.00090.57 
AGLDFAustral Gold Ltd0.15000.12900.150022,1000.015011.11 
AGLNFAgl Energy11.8011.8011.80100-0.201.67 
AGLTAngel Telecom Corp0.51000.51000.51001,3000.4000363.64 
AGLXYAgl Energy Ltd ADR12.1712.1012.176000.191.54 
AGLYAgiliti Inc1.5201.5201.5205000.0000.00 
AGMJFAlgoma Cent Corp [F]7.2507.2107.2503,200-0.3003.97 
AGNPFAlgernon Pharmaceuticals Inc.0.16760.14570.1548397,800-0.00975.90 
AGOAFAbengoa S.A.0.00550.00300.003031,100-0.001025.00 
AGPIFAnglo Pacific Res Plc Ord1.7401.7401.740200-0.0100.57 
AGPPFAnglo Plati Ord Shs70.4770.0170.471000.070.10 
AGPYFAgile Property Holdings Ltd1.1401.1401.1408000.0302.70 
AGQPFAlgonquin Power & Utilities Corp13.6313.6313.635000.634.88 
AGRDFAuriga Gold Crp Ord0.14130.14130.1413300-0.01137.40 
AGRIPAgribank Fcb Non Cum Pfd Fxd/Fltg Ser A105.0105.0105.01000.00.00 
AGRPYAbsa Group Ltd New A9.9859.8809.8805000.2252.33 
AGRSAgristar Inc0.00120.00120.00125,0000.00000.00 
AGSOAgrisolar Solutions0.00290.00200.002018,700-0.000416.67 
AGSVFArgentum Silver Corp0.17000.17000.170068,000-0.050022.73 
AGTEFAgtech Holdings Ltd0.04550.04550.04558,000-0.00255.21 
AGTKAgritek Holdings Inc0.03450.03100.032028,100-0.00277.78 
AGTTAngstrom Technologies Inc0.03000.03000.030046,900-0.005014.29 
AGTXAgentix Corp2.0702.0702.070100-0.97031.91 
AGUNFArctic Glacier TR UT0.01800.01700.017082,0000.00000.00 
AGXKFAnglo Asian Mng Plc Ord1.6801.6801.6801000.1107.01 
AGYPAllied Energy Corp0.00310.00310.003116,3000.000310.71 
AGYTFAllergy Therapeutics Plc0.15000.15000.1500500-0.00603.85 
AGZNFAegean Airlines4.5564.5564.5566,5000.0440.97 
AHADAlphacom Holdings Inc0.00800.00610.008073,3000.001523.08 
AHAGAlpha Techs Grp Inc0.05990.05050.05996,0000.00000.00 
AHCHFAnhui Conch Cement C7.1586.9106.9101,5000.4006.14 
AHCHYAnhui Conch Cem ADR35.7435.5335.6613,5001.785.25 
AHCOWAdapthealth Corp. WT8.2107.6408.00036,1000.5006.67 
AHCPAnchorage International Holdings Corp0.02500.02500.02501000.00000.00 
AHELFAmerican Helium Inc0.21590.00410.0041800-0.175997.72 
AHEXFAdecco Sa Cheserex46.7646.7646.761,100-4.759.21 
AHEXYAdecco Sa ADR24.3723.8723.9224,5000.471.98 
AHFDActive Health Foods0.00010.00010.0001500,0000.00000.00 
AHFIAbsolute Health & Fitness0.01000.01000.010017,8000.00000.00 
AHGIFAlternate Health Corp0.04000.03000.04001,100-0.036347.58 
AHIIAmerican Heritage International Inc0.00010.00010.0001300-0.001090.91 
AHIXAluf Holdings Inc0.00020.00010.00022,596,8000.00000.00 
AHKSFAsahi Kaisai Corp8.2007.8507.92033,5000.0700.89 
AHKSYAsahi Kaisai Cp ADR16.1515.9716.0056,9000.070.44 
AHNMFArchon Minerals Ltd0.13350.13350.1335100-0.020413.26 
AHNRAthena Silver Corp0.10000.07750.08999,3000.009912.38 
AHODFKoninklijke Ahold NV27.1727.1727.1738,9000.220.80 
AHOTFAmerican Hotel2.1191.9722.01053,0000.1508.06 
AHROQAtheronova Inc0.00400.00250.0040152,9000.0020100.00 
AIABFAirasia Group Berhad0.25000.25000.25007,0000.00000.00 
AIAGYAurubis Ag28.6028.6028.60100-0.602.05 
AIAPFAscential Plc3.9003.9003.900300-0.0501.27 
AIBEFAir Berlin Plc0.00400.00400.00406,000-0.001020.00 
AIBGYAib Group Plc ADR2.6002.4202.4205,0000.0200.83 
AIBRFAib Group Plc1.2501.2501.250400-0.0503.85 
AICAFAir China Ltd0.58600.58600.5860900-0.05408.44 
AIDAAida Pharmaceuticals0.01750.01110.017528,9000.006559.09 
AIERFAsian Mineral Resources0.11920.09800.098017,900-0.071942.32 
AIFMAifarm Ltd0.12100.12100.12101000.00000.00 
AIFSAgent Info Software2.1102.1102.1101000.0000.00 
AIKOAlternative Investment Corp1.5001.5001.500300-0.1408.54 
AILIHAmeren Illinois CO Pfd 4.08%98.2098.2098.20200-0.100.10 
AILIOAmeren Illinois CO Pfd 4.26%100.00100.00100.00300-0.100.10 
AILLLCentral Illinois Public Service Company29.7928.2629.792,4001.565.53 
AILLNAmeren Illinois CO Pfd 4.9%102.1101.9101.9600-1.00.92 
AILLPAmeren Ill CO95.5095.5095.501000.500.53 
AILNPAmeren Illinois Co7.75Pfd128.1128.1128.11000.00.03 
AIMHAimrite Holdings Cor0.02000.01110.01371,168,800-0.002213.84 
AINSFAinsworth Game Tech0.30000.30000.300031,7000.00000.00 
AIOMAxiom Holdings Inc0.00010.00010.0001200-0.000990.00 
AIOSFAtresmedia Corporacion DE Medios DE2.5502.5502.5501,4000.0502.00 
AIPUYAirports of Thailand Public CO Ltd ADR19.2018.3319.005,500-0.351.81 
AIQUFL'Air Liquide Ord EU149.2149.2149.22005.03.45 
AIQUYL'Air Liquide ADR29.9629.3929.8286,9000.812.77 
AIROAirspan Networks Inc11.7011.5011.705000.201.74 
AIRRFAurion Res Ltd1.0800.9901.02038,3000.0100.99 
AIRYYAir China Ltd ADR12.2812.1012.109000.746.51 
AISSFAisoftware Spa0.02790.02320.02327,600-0.006822.67 
AITUFAnritsu Corp24.8023.6024.8060018.87318.21 
AITVFAsian Television Network Intl Ltd0.08920.08920.08922000.00000.00 
AITXArtificial Intelligence Tech Solutions0.02940.01600.020428,503,600-0.007727.40 
AIVAFAviva Plc3.5023.3803.3805,0000.0120.35 
AIVNAmerican International Ventures Inc0.00740.00740.007420,0000.00000.00 
AIXNAixin Life International Inc1.00001.00001.00005000.00000.00 
AIXXFAixtron Se12.2012.2012.204000.554.72 
AJIAAjia Innogroup Holdings Ltd0.75000.70000.70005,800-0.06007.89 
AJINFAjinomoto Co. Inc16.6016.6016.602000.100.61 
AJINYAjinomoto CO Inc ADR17.2015.7817.203,9000.653.93 
AJMPFAshmore Group Plc5.2705.2705.2701,1000.1202.33 
AJXGFAgjunction Inc0.20300.18180.203095,8000.01306.84 
AKAAFAker ASA A Shs35.8035.8035.80100-4.2010.50 
AKAOQAchaogen Inc0.01200.01000.012027,300-0.00107.69 
AKBTYAkbank Turk Ano ADR1.7011.6901.7011,1000.0050.27 
AKEJFAriake Japan63.0063.0063.001004.006.78 
AKKVFAkastor ASA0.52750.52750.5275800-0.03255.80 
AKMNFAkumin Inc1.9801.9801.9801,0000.0000.00 
AKOMAerkomm Inc15.0014.0114.014001.5112.08 
AKRFFAckroo Inc0.09020.09020.09022000.00222.50 
AKRTFAker Solutions Holding ASA0.85000.85000.85001,6000.230037.10 
AKRXQAkorn Inc0.45000.35500.39008,282,8000.03409.55 
AKSYAksys Ltd0.00080.00080.00085000.00000.00 
AKTAFAkita Drilling Ltd0.34370.30180.330019,2000.039913.75 
AKVAArkanova Energy Corp0.00550.00550.00551,000-0.001521.43 
AKZOFAkzo Nobel NV89.5589.5589.551006.808.22 
AKZOYAkzo Nobel NV ADR #30.6930.3830.3841,3000.220.73 
ALABFAurora Labs Ltd0.03300.03300.033010,0000.00000.00 
ALANAlanco Technologies Inc0.01550.01480.015519,3000.00000.00 
ALARFAlaris Royalty8.9678.9678.96744,400-0.7377.59 
ALBBYAlibaba Health Information Technology59.5059.5059.50100-1.452.38 
ALBHFAlibaba Health Information Technology3.8002.8103.02054,100-0.0200.66 
ALBKFAlpha Bank Grd20000.80350.80350.80351000.01752.23 
ALBKYThe Alpha Bank A.E0.22000.21000.21356,0000.00351.67 
ALBYCommunity Cap Bcshs9.7809.7809.7801000.0000.00 
ALCCFAlicanto Minerals Ltd0.04000.04000.04005,5000.015060.00 
ALDAAtlantica Inc0.30000.30000.3000100-0.210041.18 
ALDSApplife Digital Solutions Inc0.18000.18000.180010,8000.00000.00 
ALDVFKiplin Metals Inc.0.11490.11490.11491000.036145.81 
ALEAFAleafia Health Inc0.37000.35600.3651156,7000.00010.03 
ALEDYAllied Group Limited44.3444.3444.3410020.8388.60 
ALFFFAlfa S.A.B. DE C.V.0.52000.52000.52001000.03006.12 
ALFVFAlfa-Laval Ab21.9121.9121.91500-0.803.52 
ALFVYAlfa-Laval Ab ADR22.0921.7721.819,500-0.241.09 
ALGDFAlgold Resources0.09120.09120.09121,000-0.00101.08 
ALGGFAlliance Global Group Inc0.16000.16000.16008000.00000.00 
ALGGYAlliance Global6.8406.8406.8401000.0500.74 
ALGWFAlliance Growers Corp0.00020.00020.000217,5000.0001100.00 
ALIAFAlacer Gold Corp6.9206.6806.690125,100-0.0650.96 
ALIDAllied Corp1.5001.5001.500100-0.0402.60 
ALIFArtificial Life Inc0.02200.01900.022029,6000.00000.00 
ALIZFAllianz Ag210.0207.0207.01003.81.89 
ALIZYAllianz21.0420.6020.67121,6000.361.77 
ALKEFAlkane Exploration N0.87700.84700.84707,8000.00700.83 
ALKHFAlaska Hydro Corp Ord0.02400.02400.02401,5000.00000.00 
ALKMAlkame Holdings Inc0.00070.00050.000642,896,5000.00000.00 
ALKNAlkane Inc0.00040.00040.00041,0000.00000.00 
ALLIFAlpha Lithium Corp0.66770.62860.6500886,2000.00640.99 
ALLMAlliance Bioenergy Plus Inc0.11700.09900.103050,3000.00303.00 
ALLQAll-Q-Tell Corp0.00020.00020.000212,6000.0001100.00 
ALLVFAltice N.V.3.8473.8473.847200-0.0130.33 
ALLWFAllied Minds Plc0.39000.39000.3900500-0.03007.14 
ALLXFCaldas Gold Corp.1.9871.9091.9091,500-7.69180.11 
ALMEAlamo Energy Corp0.00100.00100.00107,4000.00000.00 
ALMFFAltium FX Ltd22.1822.0022.18400-0.612.68 
ALMMFAluminum Corp of China Ltd0.21800.21800.2180300-0.033113.18 
ALMTFAlmonty Industries0.36890.36880.3688700-0.061914.37 
ALNPYAll Nippon Airways C4.7204.6404.7206000.3006.79 
ALODAllied Resources Inc0.32000.32000.32001,0000.00000.00 
ALPEAlpha-En Corp0.94000.80000.94001,0000.090010.59 
ALPIBAlpine Banks Colorado3,2003,1003,100100-1203.73 
ALPMFAstellas Pharma Inc16.0716.0716.07200-0.985.75 
ALPMYAstellas Pharma Inc16.5716.4316.5173,2000.281.72 
ALPPAlpine 4 Technologies Ltd0.06990.06500.0654507,5000.00040.62 
ALPVNAlabama Pwr 4.60 Pd101.2101.2101.2200-0.20.17 
ALRGFAntler Gold Inc0.21380.21380.213816,5000.00381.81 
ALRTAlr Technologies Inc0.06000.05200.0553122,600-0.00477.83 
ALRYAllenergy Inc0.00030.00030.00035,0000.00000.00 
ALSIAtlas Resources Intl Inc0.00380.00240.003160,1000.001047.62 
ALSMYAlstom S.A.4.6704.5604.64564,4000.1252.77 
ALSRFAlstria Office Ag15.0315.0315.033000.181.20 
ALSSFAlsea S.A.0.98000.98000.98001,000-0.02002.00 
ALSTAllstar Health Brands Inc0.41990.31000.33009,7000.030010.00 
ALSWFAbsolute Software Cp10.3010.2410.265,3000.212.09 
ALTAFAltura Mining0.08000.06000.060039,000-0.020025.00 
ALTDAltitude International Inc0.04000.03000.03003,000-0.00030.99 
ALTGFAltagas Ltd Fxdfr Prf Perpetual USD 2514.6114.6114.61100-0.181.22 
ALTMWAltus Midstream Company WT0.02500.02050.025020,0000.005025.00 
ALTNAlternus Energy Inc0.07010.07000.07005000.00000.00 
ALTUFAltus Strategies Plc0.52000.52000.52002,0000.170048.57 
ALTXAltex Industries Inc0.08560.08120.08124,5000.00000.00 
ALVLFAlto Ventures Ltd0.02390.02390.02394,900-0.005117.59 
ALVOFAlvopetro Energy0.58000.55000.5500124,000-0.03005.17 
ALVRQAlvarion Ltd0.00630.00630.00633000.00000.00 
ALXEFAlx Uranium Corp0.03570.02960.031112,000-0.00092.81 
ALYEAly Energy Services Inc [De]0.65000.65000.65002000.100018.18 
ALYIAlternet Systems Inc0.01470.00860.0104143,962,8000.001213.04 
AMADFAmadeus IT Holding S55.2955.2955.291,6002.855.43 
AMADYAmadeus IT Hlds S.A.55.8555.2455.6138,0002.725.14 
AMARAmarillo Biosciences0.24000.24000.24002000.01496.62 
AMAZAmazing Energy Oil & Gas CO0.00670.00580.00675,477,5000.001119.64 
AMBBYAmbu A/S ADR33.4233.4233.421000.381.15 
AMBDAmerican Mobile Dental Corp0.00380.00200.002054,8000.00000.00 
AMBFFAmbu A/S34.0034.0034.002000.651.95 
AMBKAmerican Bank Inc12.2012.2012.207000.000.00 
AMBSAmarantus Bioscience Holdings Inc0.00790.00690.0070553,1000.00000.00 
AMBZAmerican Business Bank25.1024.2524.252,700-0.803.19 
AMCCFAmcor Plc Cdi10.2510.2510.25126,500-0.403.76 
AMCFAndatee China Marine Fuel Services0.00410.00410.00414,2000.00012.50 
AMCTAmerican Education Center Inc0.16210.16210.16216000.01117.35 
AMCYAcs Global Inc1.9001.9001.9001000.20011.76 
AMDDWSintx Technologies Inc WT Exp 05/11/20230.03000.03000.03004000.00000.00 
AMDLYAmada Holdings CO Ltd ADR35.3535.3535.35100-0.651.81 
AMDWFAmada CO Ltd9.5009.5009.5001000.2502.70 
AMEFFAppreciated Media Holdings Inc.0.07500.07000.070020,500-0.00506.67 
AMENAmen Properties Inc545.0545.0545.01000.00.00 
AMEUFAdmedus Ltd.3.5303.5303.5301,500-0.63015.14 
AMFCA M B Financial Cp12.5012.5012.503000.000.00 
AMFLNanoscience Tech Inc0.04500.02760.045010,0000.005012.50 
AMGDFAston Martin Lagonda Global Holdings Plc0.67000.61900.638023,400-0.03204.78 
AMGXFAnges Mg Inc20.4920.4920.4920014.94269.19 
AMGYAmerican Metal & Tec0.01400.01400.01403000.001512.00 
AMHDAmelot Holdings Inc0.00500.00500.00501,0000.00000.00 
AMHFFAmanta Resources Inc0.00010.00010.00014000.00000.00 
AMHPFAmazon Mining Hld0.37400.37400.37407000.00401.08 
AMHVAmerican Hemp Ventures Inc4.0004.0004.0007000.3008.11 
AMIGFAdmiral Group Plc28.1528.1528.15200-0.702.43 
AMIGYAdmiral Group Plc29.7028.5428.546,1000.060.21 
AMIHAmerican Intl Hlds Corp0.30000.22010.22012,200-0.079926.63 
AMINAmerican Intl Ind0.11000.10000.10008000.00000.00 
AMKAFA.P. Moeller Maers A1,1021,1021,10210070.64 
AMKBFA.P. Moeller Maers B1,1431,1431,143100-60.50 
AMKBYA.P. Moeller-Maersk A/S6.0005.9305.96042,2000.1182.02 
AMLHAmerican Leisure Hld0.00020.00010.0001861,100-0.000150.00 
AMLLFAeon Mall CO13.0013.0013.001000.000.00 
AMLMAmerican Lithium Min0.01690.01300.015528,9000.003630.25 
AMLYYAmp Ltd ADR4.8504.8104.85015,000-0.0300.61 
AMLZFAfrican Minerals Ltd0.00490.00490.004922,3000.00000.00 
AMMCFAmur Minerals Corp Ord0.01080.01080.01084,0000.01065300.00 
AMMJAmerican Cannabis Company Inc0.12900.11500.1200384,300-0.00453.61 
AMMXAmeramex Intl Inc0.00980.00920.00983,3000.00000.00 
AMNCAmincor Inc A0.03120.03120.0312100-0.008822.00 
AMNCBAmincor Inc B0.06000.06000.060010,000-0.010014.29 
AMNFArmanino Foods2.4002.3402.40025,9000.0000.00 
AMNLApplied Minerals Inc0.00700.00700.00701,0000.00000.00 
AMNPAmerican Sierra Gold0.01650.01350.015014,8000.00107.14 
AMNZFAmbrian Plc0.00120.00120.00121,0000.000220.00 
AMOVFAmerica Movil S.A.B. DE Cv0.72000.72000.72001000.075011.63 
AMPGAmplitech Group0.08900.07220.0850550,3000.00000.00 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.20000.04080.04081,9000.00061.49 
AMRQQAlta Mesa Resources Inc0.00420.00350.0042323,0000.000927.27 
AMRRAmerican Metals Recovery & Recycling Inc0.58000.58000.58001,0000.070013.73 
AMRUAmaru Inc0.00300.00300.0030700-0.00013.23 
AMRWQAlta Mesa Resources Inc WT [28/03/2024]0.00050.00040.0005112,5000.00000.00 
AMRZFArena Minerals Inc0.01270.00900.0090200,000-0.003729.13 
AMSAAmerican Seniors Association Holding0.05000.05000.05002000.00000.00 
AMSIYArcelormittal ADR0.02500.02500.025029,0000.00041.63 
AMSLFAustralian Mines Ltd0.00600.00500.006014,5000.001020.00 
AMSSYAms Ag ADR7.7907.4857.7907,0000.3304.42 
AMSYFArcelormittal Sa10.9810.9010.9820,7000.292.71 
AMTPQAmeritrans Cap 9.375 Pfd0.60000.60000.60004,000-0.250029.41 
AMTYAmerityre Corp0.02140.02080.021415,800-0.00166.96 
AMVGFAmvig Hldgs Ltd Ord0.20000.20000.20001,0000.040025.00 
AMVMFAmg Advanced Metal17.8517.8517.85400-0.633.41 
AMWKAmeristar Network Inc0.13000.10000.10004,000-0.020016.67 
AMXEFAMEX Exploration2.2102.0182.093175,600-0.0673.09 
AMXVFAmerica Movil S.A.B. DE C.V.0.69250.69250.69252000.112519.40 
AMYZFAmerican Manganese Inc0.14460.12000.14001,042,3000.00806.06 
ANASAlternaturals Inc0.01670.01300.013130,500-0.003722.02 
ANAVAlpha Network Alliance Ventures Inc0.02300.02300.023010,0000.00000.00 
ANCERestance Inc0.00440.00300.00441,518,8000.000410.00 
ANCUFAlimentation Couche-Tard Inc33.2231.7131.803,500-0.521.61 
ANDCAndover Bancorp Inc [Oh]19.0019.0019.005000.904.97 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.00210.00210.002139,600-0.00028.70 
ANDIAndiamo Corp0.00020.00010.000160,000-0.000150.00 
ANDRAndritz Ag0.03490.02600.03478,1000.003711.94 
ANEWFAustralia & N Z Bkg13.5813.5813.581000.342.59 
ANFCBlack Ridge Oil & Gas Inc.5.4504.8255.25015,0001.23030.60 
ANFGFAntofagasta Plc Ord11.6011.6011.601000.100.87 
ANGCFAngel Gold Corp0.02460.02460.024610,0000.00166.96 
ANGPYAnglo American Platinum Ltd12.2712.0912.127,7000.302.49 
ANGUFAnglo-Canadian Mining Corp0.02590.02590.02593,000-0.00186.50 
ANIOYAcerinox Sa ADR4.0004.0004.000200-0.3107.19 
ANKOFAnkor Gold0.04750.04380.04753,1000.00040.85 
ANLBFAlexander Nubia Intl0.03690.02750.0369270,5000.016984.50 
ANLDFAnfield Energy Inc0.04940.04720.049420,900-0.00061.20 
ANMPAnacomp Inc0.77000.50000.77001,1000.270054.00 
ANNSFAena S.A.141.6140.3141.61007.75.75 
ANPCYAngle Plc8.0006.6206.620600-0.6809.32 
ANPDFAnta Sports Products Ltd8.9508.7008.9501,1000.2002.29 
ANPDYAnta Sports Prod ADR225.3220.0224.01,7001.40.64 
ANPFFAnpulo Food Inc0.04000.04000.04001,0000.00000.00 
ANPOFAmerican Patriot Oil & Gas Ltd0.09000.00180.001860,000-0.448299.60 
ANSLFAnsell Ltd24.9124.9124.913,8000.913.79 
ANSLYAnsell Ltd ADR104.0102.1102.11,8007.57.95 
ANSUAmanasu Techs Corp0.03000.02000.020020,0000.00000.00 
ANTGFAdvantagewon Oil Corp0.00900.00900.00901,0000.003050.00 
ANTHAnthera Pharmaceutic0.02490.01850.0248100,600-0.00114.25 
ANTIAntigenics Inc0.50020.00040.00042000.0002100.00 
ANVVAnvia Holdings Corp0.04000.04000.04006000.0300300.00 
ANXGFAnaconda Mining Inc0.27200.25250.263090,600-0.00391.46 
ANZBYAustralia and New Zealand Bank13.7413.3613.3966,9000.272.06 
ANZFFAir New Zealand Ord1.01000.92000.9399108,3000.089910.58 
ANZLYAir New Zealand Ltd ADR4.5254.5254.5252000.2956.97 
AOCIFAutocanada Inc6.7736.7736.7734000.0030.05 
AOGCAustralian Oil & Gas0.00700.00400.004050,500-0.001831.03 
AOIFFAfrica Oil Corp0.81980.76140.80052,400-0.01461.79 
AOLSAeolus Pharmaceuticl0.00230.00200.002089,000-0.00029.09 
AOMFFAlstom Shs Prov Regr45.9645.9645.961000.761.68 
AOMOYAo Mosenergo ADR1.4901.4901.4901,400-0.0100.67 
AONNYAeon CO Ltd ADR23.5223.5223.521000.210.88 
AOREFAmerican Overseas Group Ltd350.0350.0350.0100250.0250.00 
AOTVFAscot Resources Ltd0.86060.76170.8300301,5000.095012.93 
AOVTFAndover Mining Corp0.00010.00010.00013,000-0.000150.00 
AOWDFAo World Plc1.8001.8001.8002,0001.050140.00 
AOXGAoxing Pharmaceutical Company Inc0.01000.00630.01006,800-0.001714.53 
AOXYAdvanced Oxygen Tech0.10000.10000.10005,1000.00000.00 
AOZOYAozora Bank ADR4.3704.3004.3705000.0601.39 
APAAFAppia Energy Corp0.12900.11720.12159,1000.00645.56 
APAFFApella Resources Inc0.05130.04500.048035,400-0.012020.00 
APAJFApa Group7.6607.5607.5602,200-0.3904.91 
APCDFA Cap Resources Ltd0.00180.00180.00188,000-0.003264.00 
APCOFAmerican Potash Corp0.01350.01350.01356000.00021.50 
APCXApptech Corp0.75000.70000.75001,5000.05007.14 
APELYAlps Electric Ltd Ad26.7424.4124.411,200-0.873.44 
APEMYAperam27.8027.8027.801000.000.00 
APEOFAmericas Petrogas Inc0.02000.02000.020011,6000.00000.00 
APEUFAtlas Engineered Products Ltd0.22290.21400.22295,6000.01798.73 
APGIAmerican Power Group Corp0.01400.01390.013948,3000.001411.20 
APGMFApplied Graphene Mat0.23000.23000.23001,1000.00000.00 
APHDDVerde Bio Holdings Inc.0.08000.08000.08001,0000.020033.33 
APLDApplied Science Prod0.01500.01500.01502,700-0.005025.00 
APLIFAppili Therapeutics Inc0.72000.69590.69601,3000.00010.01 
APLOApollo Bancorp Inc41.0041.0041.001000.521.28 
APLVFAp Alternative Units0.07500.07500.07503,200-0.00081.06 
APMCFMorien Resources0.16500.16500.16505,000-0.00774.46 
APMFFEagle Graphite Inc0.02200.02200.022013,500-0.011434.13 
APNHFAspen Pharmacare Hld7.6007.6007.600200-0.7458.93 
APNHYAspen Pharmacare8.5608.2808.4401,7000.0200.24 
APPBApplied Biosciences Corp0.35000.21000.25006,3000.050025.00 
APPCFApac Resources Ltd0.14200.14200.14201,1000.01269.74 
APPDWApplied Dna Sciences Inc WT2.9102.9102.9102001.26076.36 
APPEFAppen Ltd20.1520.1520.153000.050.25 
APPZMonster Arts Inc0.00010.00010.0001100,0000.00000.00 
APQTAppliqate Inc0.80000.80000.8000700-0.450036.00 
APRAFGoldstrike Resources0.14190.14190.1419500-0.00976.40 
APRCPAlabama Pwr 4.52 Pfd102.5102.5102.5100-0.90.87 
APRDMAlabama Pwr 4.92 Pd111.0111.0111.02004.64.27 
APRDNAlabama Pwr 4.20 Pd101.00100.00100.001,300-1.000.99 
APRDOAlabama Power CO 4.64% Pfd106.0106.0106.01000.00.00 
APRDPAlabama Power CO 4.72% Pfd104.0104.0104.0100-2.42.21 
APROAllegiant Professnl B/S0.00180.00180.001818,0000.00000.00 
APRRFAtlantic Power Preferred Equity Ltd12.1512.1512.15100-0.100.85 
APRUApple Rush Company Inc0.00260.00240.00252,048,100-0.00013.85 
APRWFAtlantic Pwr Pfd Equ11.8511.7011.854000.403.49 
APSIAqua Power Systems0.00380.00120.0012278,800-0.000320.00 
APTCFAdvanced Proteome Therapeutics Corp0.09400.09400.09401000.026639.47 
APTEFApteryx Imaging Inc0.46270.46270.462715,0000.00270.59 
APTLAlaska Pwr & Tel CO63.0063.0063.0040010.0018.87 
APTPFAirports of Thailand Public CO Ltd2.0001.8101.8102,700-0.0904.74 
APTTFAsian Pay Television0.08010.08010.08012,500-0.00111.35 
APTYApt Systems0.00020.00010.00023,706,6000.0001100.00 
APVPFAptiv Plc102.094.8102.0516,5002.01.99 
APVSGuardian Tech Intl0.00220.00220.00225,0000.00000.00 
APVTWAptevo Therapeutics Inc0.15000.15000.1500150,0000.00000.00 
APWLAdvanced Pwrln Techs Inc0.00200.00150.0015350,000-0.002562.50 
APYIAspyra Inc0.08500.08500.08504,0000.00000.00 
APYPAppyea Inc0.00010.00010.00016,000,0000.00000.00 
APYRFAllied Pptys R E Inv30.4730.0030.47300-0.180.59 
AQARFAquila Resources Inc0.11800.11050.116211,000-0.00181.53 
AQFHAquesta Financial9.8609.8609.8601000.0000.00 
AQISAquis Communications Group Inc0.00010.00010.00013000.00000.00 
AQSPAcquired Sales Corp1.7001.7001.7002000.0402.40 
AQSZFAequus Pharmaceuticals Inc0.06030.05200.060319,9000.00030.50 
AQUIAquagold Intl Inc0.04300.04300.04305000.00000.00 
ARAFFArafura Resources NL0.04400.04000.043090,9000.00000.00 
ARATArax Holdings Corp0.12000.12000.12001000.059999.67 
ARBIArbios Systems Inc0.00450.00450.004530,0000.00000.00 
ARBTFArgo Gold Inc0.14600.14600.14608,0000.017413.53 
ARBUAmerican Business Crp0.09000.09000.09001,1000.0701352.26 
ARBVAmerican Riviera Bnk12.6512.6512.651000.403.27 
ARCAYArcadis NV NY Reg #18.0017.8017.80200-0.874.66 
ARCSArcis Resources Corp0.00030.00030.0003300,000-0.000125.00 
ARCUFArcus Development Grp Inc0.02200.02200.022030,0000.00157.32 
ARCVFArcadis NV18.7018.7018.70500-0.150.80 
ARCWArc Group Worldwide0.30000.30000.30003000.00000.00 
ARCXFArcelormittal South Africa0.04800.04800.0480600-0.012020.00 
ARDMQAradigm Corp0.04600.04600.046018,700-0.00408.00 
AREBAmerican Rebel Holdings Inc0.11460.07500.114611,0000.015615.76 
ARECWAmerican Resources Corp WT0.23000.23000.23008,0000.030015.00 
AREMAmerican Rare Earths0.12000.10000.10009,300-0.029923.02 
ARESFArtis Real Est IN TR5.7215.6005.6751,4000.1061.89 
ARETArete Industries Inc0.19500.19500.19501000.00764.06 
AREVFArev Nanotec Brands Inc.0.09050.09050.09055,000-0.00909.05 
AREXQApproach Res. Inc0.05300.04000.0450374,8000.00266.13 
ARFXFAmorfix Life Science0.16240.15800.162458,4000.00392.46 
ARGGYAston Martin Lagonda Global Holdings Plc0.63400.61000.6175779,500-0.02854.41 
ARGKFAggreko Plc5.7005.7005.700200-0.0901.55 
ARGLArgyle Security Inc0.01810.01810.01813,500-0.081981.90 
ARGNFArgen X NV228.3228.3228.310067.341.77 
ARGQArgentum 47 Inc0.00410.00250.003020,793,400-0.000821.05 
ARGTFArtemis Gold Inc4.1573.2254.15124,7000.90127.71 
ARGWArgus Worldwide Group0.09000.00100.001015,6000.000466.67 
ARGYFAvanti Energy Inc0.32300.32300.3230300-0.01915.58 
ARHCFAlfresa Holdings Corp21.6021.6021.604,8000.703.35 
ARHHAssure Holdings Corp0.88930.85000.85002,8000.00000.00 
ARHNArchon Corp12.5012.5012.501000.000.00 
ARHOFAmrest Hldgs Se5.8145.8145.8144000.0000.00 
ARHTFArht Media Inc0.18000.13000.1400361,3000.01007.69 
ARHVFArcher Ltd0.22000.22000.22002,0000.020010.00 
ARINAArista Investors Corp0.22000.22000.2200100-0.00100.45 
ARIZFAcme Resources Inc0.31680.27000.270018,3000.02359.53 
ARKAFArkema S.A.96.0096.0096.002004.004.35 
ARKAYArkema ADR99.4596.3596.351,700-0.510.52 
ARLCFAir Partner Plc1.0771.0771.0774,5000.19922.66 
ARLUFAristocrat Leisure L18.5018.5018.5038,4001.498.76 
ARMCAsiarim Corp1.5001.5001.500900-0.0704.46 
ARMEArmor Electric Inc0.00020.00020.00022,5000.0001100.00 
ARMZFAura Minerals Inc136.6129.0136.62,400-3.82.69 
ARNGFArgonaut Gold Ltd2.1751.8802.120558,4000.1909.84 
ARNIArno Therapeutics0.00470.00250.0047171,6000.000717.50 
AROSFAurora Spine0.18530.18530.18531000.00000.00 
ARPTFAirport City Ltd13.0213.0213.022,7750.000.00 
ARREFAmerigo Resources0.28570.26760.26768,9000.02269.22 
ARRJFArjo Ab Cl B5.7005.7005.7001000.4508.57 
ARRPYAeroports DE Paris Sa ADR10.5510.5510.55200-8.2543.88 
ARRRFArdea Resources Ltd0.21000.21000.210051,0000.020010.53 
ARRXFArcher Materials Ltd0.45000.41000.41004,400-0.01804.21 
ARSCAmerican Securty Res0.01600.01600.016015,5000.00106.67 
ARSEFAltai Resources Inc0.02740.02740.02748,700-0.012631.50 
ARSLFAltima Resources Ltd0.02700.02690.026920,0000.00239.35 
ARSNAureus Inc0.00070.00070.0007122,0000.00000.00 
ARSSFAssura Plc0.98000.98000.98008,2000.03003.16 
ARSTArista Financial Corp0.00060.00040.000643,122,7000.000120.00 
ARSUFFagron Sa21.8021.8021.801,800-0.321.45 
ARTHArch Therapeutics Inc0.16900.15650.1635228,0000.00352.19 
ARTMAmerican Nortel Comm0.01490.01490.01495,0000.00000.00 
ARTNBArtesian Resources Corp Cl B34.1034.1034.102001.003.02 
ARTRAirtrona International Inc0.00020.00010.00021,445,2000.00000.00 
ARTTFArtemis Resources Ltd0.04900.04600.0480284,1000.00204.35 
ARTZFArtnet Ag5.9585.9585.9581,0001.89346.57 
ARUXFAcrux Ltd Ord0.11500.11500.115050,0000.015015.00 
ARVYAlliance Recovery0.00880.00880.00883,6000.001723.94 
ARWDArrow Resources Dev0.00120.00110.0011100,000-0.000531.25 
ARXRFAlix Res Corp0.08560.08560.0856200-0.00949.89 
ARYCArrayit Corp0.00110.00100.00102,946,800-0.00019.09 
ARYMFArgosy Minerl UT Cda0.02500.02500.025010,0000.005025.00 
ARYXAryx Therapeutics0.00700.00700.007015,0000.00000.00 
ARZGFAssicurazioni Genera14.8014.8014.80300-0.463.00 
ARZGYAssicurazioni Genera7.6307.6307.6306000.2072.79 
ARZTFAryzta Ag0.59000.59000.59001000.02634.67 
ARZTYAryzta Ag ADR0.23000.22000.220010,900-0.01506.38 
ASAGFAustralian Agricultu0.73500.72000.7200500-0.02303.10 
ASAZFAssa Abloy Ser B SEK22.8220.1022.824,2002.079.98 
ASAZYAssa Abloy Ab10.4310.3510.36136,3000.111.03 
ASBFFAssociated British F25.7125.7125.714001.144.64 
ASBFYAssociated Brit Food25.9925.4725.6817,6001.094.43 
ASBRFAsahi Breweries36.5436.4836.48200-4.8811.80 
ASCCAristocrat Group0.01410.01410.01411,2000.002016.53 
ASCCFAsics Corp11.9011.9011.90200-1.108.46 
ASCCYAsics Corp11.4511.4511.453000.232.05 
ASCJFAmerican Shipping CO2.7002.7002.700700-0.0301.10 
ASCKAuscrete Corp0.00650.00550.00658,6000.001018.18 
ASCLFAscletis Pharma Inc0.45000.45000.45003,3000.01002.27 
ASCNAbsecon Bancorp73.2573.2573.251000.100.14 
ASDNAstro Aerospace Ltd0.10300.09330.0980870,200-0.00202.00 
ASDRFAscendant Resources Inc0.09500.09000.0940155,000-0.00101.05 
ASDZFArctic Star Exploration Corp0.02000.02000.02005,000-0.00010.50 
ASEJFApt Satellite Hlds0.22500.22500.2250500-0.045016.67 
ASEKYAisin Seiko CO Ltd27.7927.7927.79700-0.531.87 
ASFTAppsoft Technologies Inc1.0451.0451.0451000.0161.51 
ASFXAmerican Scientf0.00030.00030.0003350,000-0.000125.00 
ASFZAssoc First Cap Corp0.00090.00060.0009656,2000.000480.00 
ASGLYAsahi Glass CO Ltd A5.6505.5605.63023,1000.0801.44 
ASGOFAsante Gold Corp0.03100.03100.03101,400-0.007118.64 
ASGRFAstralis Group As0.90800.90800.9080300-0.03003.20 
ASGTFAltus Group Ltd30.6030.6030.604000.862.90 
ASGXFAsia Global Crossing Ltd0.00050.00050.0005100-0.000758.33 
ASHTFAshted Group Plc34.1134.1034.106001.303.97 
ASHTYAshtead Group Pl ADR139.0138.3138.44,9001.71.24 
ASHXFAshburton Ventures Inc0.03710.03710.03715,0000.003711.08 
ASINAs Capital Inc0.47000.47000.47009000.220088.00 
ASKDFFirst Energy Metals Ltd0.15200.13100.135014,0000.027926.05 
ASKEAlaska Pacific Energy Corp0.00010.00010.00011,310,0000.00000.00 
ASKHAstika Holdings0.03400.02600.034028,0000.00154.62 
ASLEFAsaleo Care Ltd0.74500.69500.745069,3000.114018.07 
ASLMAmerican Silver Mini0.10700.10700.1070100-0.013010.83 
ASLRFArian Silver Copr0.00180.00150.0015200,000-0.000525.00 
ASMIYAsm International NV155.0150.4155.070012.99.08 
ASMLFAsml Hld NV Ord Shs378.0370.7370.82004.41.20 
ASMVFAsm Pacific Technology Ltd10.4010.4010.401000.000.00 
ASMVYAsm Pacific Technology Ltd32.0831.8032.0211,5000.421.33 
ASMXFAsm International N.V.146.0146.0146.050016.012.31 
ASNBAdvansource Biomaterials Corpora0.03320.03250.03325,1000.00072.15 
ASNTArias Intel Corp0.00100.00100.0010658,8000.000342.86 
ASOMFAsos Plc42.7042.7042.702005.7015.41 
ASOMYAsos Pls ADR43.5743.1043.522,1001.433.40 
ASOZYAsseco Poland Sa ADR15.2015.2015.20100-4.5523.03 
ASPCFAcerus Pharmaceuticals Corp0.04500.04500.04501000.00337.91 
ASPTHaber Inc0.00230.00230.002346,6000.00000.00 
ASPWArista Power Inc0.00270.00270.0027700-0.00013.57 
ASPZAsia Pptys Inc0.01900.01500.019026,4000.004026.67 
ASRAFA S Roma Spa Roma0.64800.64800.64801000.108020.00 
ASRMFSoutheast Airport Group13.3013.3013.3010,0003.5536.41 
ASRRFAsr Nederland NV29.9029.9029.9010010.0250.39 
ASTIAscent Solar Technologies0.00020.00010.00027,137,3000.0001100.00 
ASTOAstro Communications Inc2.0002.0002.0002,000-0.0401.96 
ASTTFAustralis Oil & Gas Ltd0.02800.02800.028019,6000.0180180.00 
ASTVFAustevoll Seafood ASA Ord7.5507.5507.550100-1.14013.12 
ASWRFGungnir Resources Inc0.04930.04340.049316,0000.00000.00 
ASXFFASX Ltd57.7257.7257.72400-1.782.99 
ASXFYASX Ltd56.6256.6256.62900-2.223.77 
ASXSFAlberta Star Dev0.24500.24400.24506,500-0.00903.54 
ASZPJv Group Inc0.20000.20000.20008000.1800900.00 
ATADFAtac Res Ltd0.19780.17000.1978135,6000.022813.03 
ATARAvatar Ventures Corp0.00010.00010.0001500-0.000990.00 
ATASFAtlantia Spa Ord16.5016.5016.501000.784.95 
ATASYAtlantia Spa ADR8.2958.2108.26032,8000.2903.64 
ATBHFAston Bay Hlds Ltd0.09000.08290.0837188,400-0.00030.36 
ATBPFAntibe Therapeutics0.31250.29610.2980446,700-0.02407.45 
ATBYFAbitibi Royalties IN16.4016.2016.223,000-0.050.31 
ATCMFAtico Mining0.24100.23000.233448,800-0.026610.23 
ATCNAtec Inc13.0013.0013.001001.008.33 
ATCVCycle Country Accessories Corp0.00550.00400.004010,100-0.001020.00 
ATDRFAuto Trader Group Plc6.5496.5496.5491,900-0.0410.63 
ATDRYAuto Trader Group Plc1.6701.6201.641195,6000.0060.35 
ATDSData443 Risk Mitigation Inc.0.01430.01000.011010,345,5000.00021.85 
ATEYYAdvantest Corp58.5458.2558.2511,500-0.430.73 
ATGFFAltagas Ltd11.7711.7611.775000.090.74 
ATGNAltigen Communications Inc1.4101.3801.3908,500-0.0100.71 
ATGSFAutogrill Spa Itl5.4505.4505.4503,000-0.1502.68 
ATGSYAutogrill S.P.A. ADR6.0206.0206.020200-0.0400.66 
ATHCAccelerated Technologies Holding Corp0.10000.10000.10005,0000.020025.00 
ATHHLAthene Hldg Ltd24.8824.0524.88158,9000.080.32 
ATHJFAntisense Therapeutics0.05400.05400.054010,0000.00408.00 
ATHOFAthabasca Oil Sands Corp0.13400.12890.13404000.00352.68 
ATIGAtlantis Internet Grp Cp0.00020.00020.00021,0000.00000.00 
ATINAti Nationwide Holding Corp0.00510.00250.0025110,300-0.002751.92 
ATIXFAnalytixinsight Inc0.36430.34130.34221,700-0.01784.94 
ATLCYAtlas Copco Ab Ser B37.7637.4637.696,2000.290.77 
ATLDFAtlanta Gold Inc0.03050.03050.03055000.00000.00 
ATLKFAtlas Copco Ab Ser A42.1542.1542.155002.105.24 
ATLKYAtlas Copco Ab Ser A43.3342.8243.0252,5000.270.63 
ATLSAtlas Energy Llc0.00370.00330.00331,2000.00013.13 
ATLTAtlas Technology International Inc0.01100.00030.011016,4000.01085400.00 
ATMSArtemis Therapeutics Inc0.24000.24000.24001,2000.00000.00 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.08000.05000.08005,1000.00000.00 
ATONFAnton Oilfield Svcs Grp0.05370.05370.05371,000-0.014421.15 
ATORAstor Explorations Corp0.50000.50000.50002000.2500100.00 
ATOWWAtossa Genetics Inc WT [24/05/2021]1.00001.00001.00005000.00000.00 
ATOXFDurango Resources Inc0.06750.06500.0675164,3000.017535.00 
ATPLAtlantis Plastics Inc0.00010.00010.00011000.00000.00 
ATPTAll State Properties Holdings Inc0.00020.00010.00011,000,000-0.000150.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum11.9611.9611.962000.010.11 
ATRBFAtrium European Re3.0503.0503.0501000.30010.91 
ATROBAstronics Corp10.0710.0710.07200-0.181.76 
ATRRFAltarea [Paris]149.7149.7149.7100-27.215.40 
ATRXAdhera Therapeutics Inc0.08800.07000.07002,000-0.020022.22 
ATSAFAts Automated Toolin14.0713.9514.03500-0.060.43 
ATTBFAbattis Bioceuticals0.00890.00820.0087595,3000.00011.16 
ATTLFAtlas Copco Ab37.0037.0037.001000.501.37 
ATUMFAltum Resource Corp0.33000.29480.3150132,5000.02799.72 
ATURFAtom Energy0.29840.29640.29842,2000.00341.15 
ATUSFAltius Minerals Corp7.1767.0807.10117,0000.0510.72 
ATUUFAltura Energy Inc0.12460.12460.12462,000-0.00997.36 
ATVDYAtresmedia Corporacion DE Medios Sa ADR2.5952.5952.5953000.1656.79 
ATVKAtvrockn0.00080.00070.0007500,0000.00000.00 
ATVOFAsiatravel.com Ltd0.00010.00010.000114,0000.00000.00 
ATVVFAustralian Vanadium Ltd0.01000.01000.010070,0000.0050100.00 
ATWTAtwec Tech Inc0.10000.08200.0835252,900-0.00151.76 
ATYGAtlas Tech Group Inc0.00010.00010.00015,0000.00000.00 
ATZAFAritzia13.7513.7513.752000.402.98 
AUBKLAtlantic Union Bankshares Corp25.0024.8524.9566,000-0.050.20 
AUCOYPolymetal Intl Plc19.9019.9019.903000.301.53 
AUDGFAudinate Group Ltd4.0004.0004.0005002.000100.00 
AUDVFAudi Ag Vormals Audi1,7311,7311,731100-331.86 
AUIAFAurania Resources2.2002.0802.11823,6000.1135.66 
AUKNYAuckland International Airport Ltd19.7019.7019.701000.633.30 
AUKUFAms Ag15.2215.0015.22500-0.291.84 
AULGFAnglogold Ashanti Ltd29.1529.1529.151002.378.85 
AUMCAuryn Mining Corporation0.28000.28000.28005000.00000.00 
AUMTFAurelia Metals Ltd0.36000.36000.36008,0000.040012.50 
AUNFFAurcana Corp0.45460.41740.4200283,300-0.01503.45 
AUNXFFremont Petroleum Corp Ltd0.00300.00210.0021129,300-0.000930.00 
AUOTYAu Optronics Corp3.2003.0503.140223,1000.0902.95 
AURIWellstone Filter Sci0.00700.00600.0066133,600-0.00045.71 
AURQFAurelius Minerals Inc0.08310.06300.083157,4000.020332.32 
AURTAttune Rtd0.00050.00050.000570,0000.00000.00 
AUSAFAustralis Capital Inc0.15680.14500.150176,400-0.01247.63 
AUSDFPerenti Global Ltd0.86500.86500.8650700-0.105010.82 
AUSIAura Systems Inc0.11000.09000.11007000.010010.00 
AUSVFAura Resources Inc0.06000.05260.059036,000-0.007010.61 
AUTLFAustal Ltd [Australia]2.2402.2402.2401,0000.0000.00 
AUTLYAustal Ltd ADR21.4121.4121.41100-2.139.07 
AUTRAutris0.00650.00350.00351,900-0.003046.15 
AUUMFAumann Ag13.0013.0013.00100-0.755.45 
AUXRFAuramex Resource Corp0.05000.05000.05002,0000.00000.00 
AUXSFAmundi Index Solutions Sicav4.5554.5554.55541,500-0.4809.53 
AUXXFAllegiant Gold Ltd0.30000.28700.298067,8000.00280.95 
AVACFAvance Gas1.9301.9301.9301000.0402.12 
AVASFAvast Plc6.8006.8006.8002,5000.1201.80 
AVBHAvidbank Holdings Inc14.9514.7514.802,500-0.060.40 
AVCNFAvicanna Inc1.2101.2101.2102000.15014.15 
AVCRFAvricore Health Inc0.02600.01580.01582,600-0.020756.71 
AVCTFAvacta Group Plc1.3651.3651.365200-0.33519.71 
AVCVFMonitor Ventures Inc0.14000.14000.14001000.025021.74 
AVEVFAveva Group Plc Ord48.6548.1548.15500-5.3510.00 
AVEWAvew Holdings Inc0.00120.00120.0012395,0000.00019.09 
AVFPAvis Financial Corp0.05000.05000.0500700-0.070058.33 
AVGGAdvanced Techs Group Ltd0.00410.00410.00411,000-0.001931.67 
AVHNFAckermans & Van Haarn Ord128.0128.0128.0100-9.06.57 
AVHOQAvianca Holdings S.A.0.39000.30000.330095,1000.00000.00 
AVIFYAdvanced Info Svc Pu6.1415.6906.1414,6000.4517.92 
AVLNFAvalon Rare Metals0.04340.03460.043436,700-0.00020.46 
AVLPAvalanche Internatio0.17000.17000.17002,500-0.028014.14 
AVMRAvra Medical Robotics Inc0.33000.12560.289926,700-0.01013.37 
AVMXFAvita Medical Ltd0.55000.55000.55006000.149037.16 
AVNBFAvon Rubber Plc38.5938.5938.59600-2.636.37 
AVNEAventura Equities Inc0.00030.00030.00031000.0002200.00 
AVNIArvana Inc0.15000.12000.127527,0000.00756.25 
AVNYManaris 2010 Corp0.00600.00190.002064,0000.0014233.33 
AVOAAvoca Inc712.0712.0712.01000.00.00 
AVOIAdvanced Voice Recog0.02750.02350.025052,7000.006333.69 
AVOZAltavoz Entertainment Inc0.01190.01190.01192,9000.00000.00 
AVPFFAvcorp Industries Inc Ord0.02650.02500.0265288,0000.005023.26 
AVPIAvp Inc0.01400.01190.0119130,0000.001919.00 
AVPMFAvrupa Minerals Ltd0.02290.01990.0229121,4000.002914.50 
AVRIAverox Inc0.00600.00600.00609,0000.001946.34 
AVRNAvra Inc0.00600.00360.006030,500-0.000710.45 
AVRTFAvarone Metals Inc0.02000.02000.02002,5000.00000.00 
AVSAAvisana Corp0.00020.00020.00021000.00000.00 
AVSRAvistar Communications Corp0.01200.00850.0098187,100-0.00022.00 
AVTIAvitar Inc0.00040.00040.00043,3000.00000.00 
AVTXFAvantium N V7.6007.5007.6008000.4005.56 
AVVHAvvaa World Health Care Products Inc0.00020.00020.0002800,000-0.000133.33 
AVVIYAviva Plc7.1606.9607.040126,5000.1301.88 
AVXTAvax Techs Inc0.00300.00190.003077,9000.00027.14 
AVYAWAvaya Holdings Corp WT Exp 12/15/20221.2501.2501.2505000.0504.17 
AWAWWhite Fox Ventures Inc0.00790.00740.007913,0000.00056.76 
AWCMFAlumina Ltd Ord Shs1.1701.1701.1701,5000.30034.48 
AWCMYAlumina Ltd ADR4.4504.3804.41022,8000.0400.92 
AWEBAreti Web Innovations Inc0.04750.03500.04756,300-0.012520.83 
AWGIAwg International Water Corp0.00010.00010.00012,710,0000.00000.00 
AWKSAmeriworks Inc0.35000.35000.35004,0000.00000.00 
AWLCFAwilco0.40200.40200.40204,5000.00701.77 
AWONA-1 Group Inc0.00360.00300.0033683,1000.000310.00 
AWRRFA&W Revenue Royalties Income Fund19.6719.3819.471,1000.271.40 
AWSIAria Wireless Sys Inc0.01260.01000.011026,4000.0064139.13 
AWSLAtlantic Wind & Sola0.07200.06000.07207,3000.00020.28 
AWSMCool Holdings Inc0.11000.07800.1089203,9000.022425.90 
AWWCAccess Worldwide Communs0.01600.00510.005122,700-0.009765.54 
AWWIAlpha Wastewater Inc0.00400.00400.00402,000-0.003042.86 
AXAHFAxa S.A.21.6721.1421.143,4000.321.51 
AXAHYAxa Sa ADR21.8820.6020.6782,000-0.170.79 
AXCGEyes On The Go Inc0.00010.00010.000119,0000.00000.00 
AXCPAllixon International Corp0.00010.00010.00011000.00000.00 
AXDDFAlmadex Minerals Ltd0.15660.14830.156620,5000.00996.75 
AXGCAxis Energy Corp0.00390.00390.00392,3000.0026200.00 
AXIMAxim Biotechnologies0.32000.24500.2820145,900-0.02809.03 
AXLETjt Inc0.12500.12500.1250100-0.135051.92 
AXLXAxiologix Education0.00490.00400.004040,000-0.002033.33 
AXMIFAxmin Inc0.08710.08010.080133,3000.00000.00 
AXMMAxiom Corp0.00100.00100.001018,0000.0007233.33 
AXMPAxm Pharma Inc0.00060.00060.00061,5000.00000.00 
AXNVFAxion Ventures0.13000.12920.130014,5000.00161.25 
AXPWQAxion Power Intl Inc0.00150.00140.0014200-0.000212.50 
AXREFAmarc Resources Ltd0.02200.02110.022020,000-0.006021.43 
AXRXAmexdrug Cp0.06170.06170.06176000.00071.15 
AXTGAxis Techs Group Inc0.00120.00120.0012130,0000.00000.00 
AXVEFCaelan Cap Inc.0.06980.06980.0698100-0.044238.77 
AXXAExxe Group Inc0.01130.01010.0110479,500-0.00021.79 
AXXDFAlderon Iron Ore Corp0.00320.00320.0032300-0.036892.00 
AXXIYAlexium International Group Ltd0.01000.01000.0100200-2.990099.67 
AYALYAyala Corp ADR17.2316.3816.382000.935.99 
AYRSFAyr Strategies Inc7.4477.2487.25030,500-0.2283.05 
AYSIAlloy Steel International Inc1.2201.1251.20014,3000.0504.35 
AYTEFIpath GEMS Asia 8 ETN38.0038.0038.001000.501.33 
AYTUWAytu Bioscience Inc WT0.20000.20000.200010,7000.00000.00 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.04900.04800.048017,0000.00102.13 
AZASFArizona Silver0.10600.09500.106027,4000.00606.00 
AZDDQAzure Dynamics Corp0.00010.00010.00011,1000.00000.00 
AZFLAmazonas Florestal0.00010.00010.00011,680,3000.00000.00 
AZGFFAzteca Gold Corp0.00120.00080.0012117,0000.00000.00 
AZGSQAztec Oil & Gas Inc0.00010.00010.00011,3000.00000.00 
AZIHFAzimut Holding Spa17.1017.1017.10200-0.301.72 
AZKLFAziana Ltd0.18000.06510.1199103,6000.024926.21 
AZLCZAztec Land Comb Cert220.0220.0220.0100-10.04.35 
AZMTFAzimut Exploration I2.2912.1372.19127,7000.0612.86 
AZNCFAstrazeneca Plc Ord108.6106.0106.93,6000.70.70 
AZNVFOjo Electric Corp0.14840.12540.125416,800-0.024016.06 
AZRGFAzrieli Group Ltd53.0853.0853.08100-20.7928.15 
AZRHAzure Holding0.00620.00190.0026635,600-0.002448.00 
AZRMFAzure Minerals Ltd0.08500.08500.08509000.015021.43 
AZTEFTV Azteca Sa DE Cv0.01360.01360.0136340,000-0.005428.42 
AZURFAzincourt Uranium0.02800.02410.025538,3000.00166.69 
AZZEFAntares Energy Ltd0.01900.01190.0190110,7000.0100111.11 
AZZTFAztec Minerals Corp0.28120.26550.27647,700-0.00361.29 
AZZUFAzarga Uranium Corp0.12800.11940.125027,9000.00605.04 
AZZVFAvz Minerals Ltd0.03510.03510.03514,0000.00319.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.109.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83