List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0160	0.0140	0.0150	8.1M	0.0000	0.00
AABVF	Aberdeen Intl Inc	0.0212	0.0212	0.0212	7.5K	-0.0008	3.64
AACAF	Aac Techs Hldgs Inc Ord	4.796	4.796	4.796	300	-0.057	1.16
AACAY	Aac Techs Hldgs Unsp/Adr	5.510	5.380	5.380	600	0.075	1.41
AACLF		0.1089	0.1089	0.1089	5.0K	0.0000	NaN
AACTF	Aurora Solar Technologies	0.0040	0.0037	0.0040	110.0K	-0.0004	9.09
AAFRF	Airtel Africa Plc	4.400	4.400	4.400	1.3K	0.020	0.46
AAGAF	Silver47 Expl Corp	0.5146	0.4750	0.4878	109.5K	-0.0002	0.04
AAGC	All American Gold Corp	0.0007	0.0006	0.0006	16.81M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.5742	0.5222	0.5525	342.2K	0.0114	2.11
AAGIY	Aia Group Ltd S/Adr	44.13	43.10	43.93	173.1K	0.43	0.98
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	100	0.0090	900.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.300	2.300	2.300	100	0.050	2.22
AAIGF	Aia Group Ltd Ord	10.99	10.72	10.72	7.3K	0.10	0.98
AAIRF	American Aires Inc	0.0402	0.0293	0.0357	23.0K	0.0066	22.68
AALBF	Aalberts Indus NV Ord	43.81	42.68	42.68	300	1.28	3.09
AAMMF	Almadex Minerals Ltd	0.3533	0.3300	0.3300	11.3K	-0.0050	1.49
AAMTF	Armada Mercantile Ltd	0.1800	0.1800	0.1800	28.1K	-0.0800	30.77
AANNF	Aroundtown Sa Ord	2.870	2.870	2.870	300	0.270	10.38
AAPI	Apple Isports Group Inc	0.1300	0.1300	0.1300	1.0K	-0.0190	12.75
AAQL	Antiaging Qntum Lgn A	0.6200	0.6200	0.6200	1.0K	0.0000	0.00
AARLF	Astral Res NL	0.1033	0.1033	0.1033	20.9K	0.0000	NaN
AARTY	Airtel Africa Plc	46.00	46.00	46.00	200	3.12	7.28
AASLF	Asia Air Survey CO Ltd	7.410	7.410	7.410	100	0.000	NaN
AASP	Agassi Sports Entertmt	5.800	5.100	5.800	500	0.010	0.17
AASZF	Atlantic Sapphire As	0.2035	0.2035	0.2035	1.2K	-0.0306	13.07
AATC	Autoscope Techs Corp	5.590	5.450	5.450	1.6K	-0.110	1.98
AATV	Adaptive Ad Systems Inc	0.1100	0.1001	0.1100	86.7K	0.0000	0.00
AAUAF	Almaden Minerals Ltd	0.2028	0.1846	0.1926	57.0K	0.0060	3.22
AAUKF	Anglo Amer Plc	49.99	49.99	49.99	100	0.00	0.00
AAVMY	Abn AMR Bk N V Unsp/Adr	39.23	38.42	39.19	10.3K	0.97	2.54
AAVVF	Advantage Energy Ltd	7.570	7.400	7.430	959.4K	-0.040	0.54
AAVXF	Abivax Sa Ord	126.0	126.0	126.0	100	10.4	8.95
AAWH	Ascend Wellness Holdngs A	0.5699	0.5356	0.5576	82.1K	0.0178	3.30
AAXBF	Airasia X Bhd	0.3000	0.3000	0.3000	100	0.0278	10.21
AAYYY	Australian Agrcl Unsp/Adr	9.300	9.200	9.200	1.2K	-0.410	4.27
ABAKF	Abrdn Asia-Pac Income Fd	1.927	1.927	1.927	200	-0.143	6.92
ABANF	Automatic Bank Services	8.810	8.810	8.810	6.4K	2.010	29.56
ABBB	Auburn Bancorp Inc	9.550	9.550	9.550	600	-0.070	0.73
ABBNY	Abb Ltd Spons ADR	105.6	103.1	105.4	465.1K	1.7	1.68
ABBRF	Abrasilver Resource Corp	12.50	11.88	12.14	95.8K	-0.21	1.70
ABCFF	Abacus Mining & Expl Ord	0.0217	0.0217	0.0217	22.4K	-0.0001	0.46
ABCP	Ambase Corp	0.1800	0.1800	0.1800	12.1K	-0.0050	2.70
ABDXF	Abingdon Health Ltd	0.1763	0.1600	0.1600	10.0K	-0.6983	90.89
ABEPF	Vision Lithium Inc	0.0114	0.0114	0.0114	1.3K	0.0002	1.79
ABGSF	Abg Sundal Collier ASA	0.7350	0.7350	0.7350	3.0K	-0.0950	11.45
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0057	0.0052	0.0055	230.7K	-0.0003	5.17
ABLT	American Biltrite Inc	71.54	71.08	71.08	100	0.08	0.11
ABLZF	Abb Ltd Zuerich	106.2	102.5	104.4	2.3K	3.4	3.41
ABMBF	Abcourt Mines Inc B	0.0660	0.0635	0.0660	108.8K	0.0058	9.63
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
ABNAF	Aben Gold Corp	0.1410	0.1410	0.1410	25.0K	0.0039	2.84
ABPO		0.2350	0.1811	0.2200	3.5K	0.0159	7.79
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0310	0.0310	0.0310	1.0K	-0.0040	11.43
ABSCF	Ab Science Paris	1.120	1.120	1.120	100	-0.250	18.25
ABSSF	Airboss of America Corp	5.215	5.153	5.153	5.8K	-0.077	1.47
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	4.590	4.590	4.590	100	-0.050	1.08
ABXXF	Abaxx Technologies Inc	48.53	43.07	44.20	64.1K	-2.94	6.23
ACAN	Americann Inc	0.0002	0.0002	0.0002	600	-0.0008	80.00
ACASF	Acast Ab	3.350	3.350	3.350	3.0K	0.100	3.08
ACAZF	Acadian Timber Corp Ord	12.68	12.62	12.68	1.8K	-0.06	0.47
ACCFF	Accord Fincl Corp	1.076	1.068	1.068	11.0K	0.048	4.73
ACCMF	Aac Clyde Space Ab	14.00	14.00	14.00	100	-0.80	5.41
ACCR	Access-Power & CO Inc	0.0016	0.0015	0.0015	3.0K	-0.0003	16.67
ACCYY	Accor Sa Spns/Adr	10.32	10.15	10.25	24.8K	-0.21	2.02
ACDBF	Ac/Dc Battery Metals Inc	0.0460	0.0460	0.0460	300	0.0016	3.60
ACDSF	Ascendas Rl Est Invt TR	1.940	1.940	1.940	3.2K	0.010	0.52
ACDVF	Air Canada Inc Vtg & Var	14.79	14.11	14.75	249.2K	0.43	3.03
ACDXF	American Copper Dev Corp	0.2800	0.2800	0.2800	400	0.0069	2.53
ACEEU	Ace Ethanol Llc	3,850	3,850	3,850	100	-50	1.28
ACEHF	Aspirasi Hidup Indonesia	0.0314	0.0213	0.0314	600	-0.0003	0.95
ACFL	AMC Financial Holdings Inc	0.0012	0.0012	0.0012	500	-0.0188	94.00
ACGBF	Agricultural Bank of Chin	0.8146	0.7490	0.7490	4.8K	-0.0010	0.13
ACGBY	Agricultural B/C Unsp/Adr	18.80	18.66	18.80	19.4K	-0.62	3.19
ACGP	Associated Capital Grp A	39.01	38.00	38.00	6.4K	-1.09	2.79
ACGX	Alliance Creative Grp	0.0290	0.0290	0.0290	4.0K	0.0000	0.00
ACGYF	Subsea 7 Sa Ord	35.36	35.36	35.36	1.0K	6.41	22.14
ACHFF	Arch Biopartners Inc Ord	0.3200	0.3052	0.3200	9.6K	0.0100	3.23
ACIXF	Acarix Ab	0.0354	0.0234	0.0234	81.9K	-0.0056	19.31
ACKAY	Arcelik A S Unsp/Adr	11.50	11.26	11.26	500	-1.27	10.14
ACKDF	Auckland Intl Ltd Ord	4.575	4.575	4.575	200	-0.450	8.96
ACLIF	Accelleron Inds Ag	98.56	98.56	98.56	100	-10.74	9.83
ACLLF	Atco Ltd 1 NV Cda	51.46	51.46	51.46	7.5K	0.00	0.00
ACLLY	Accelleron Inds U/Adr	98.96	98.32	98.32	1.0K	-3.68	3.61
ACMB	Agro Capital Mgmt Cp	0.0276	0.0230	0.0230	189.6K	0.0010	4.55
ACMIF	Allied Critical Metals	1.300	1.261	1.290	40.7K	-0.040	3.01
ACMT	Acmat Corp	23.00	23.00	23.00	100	0.00	0.00
ACMTA	Acmat Corp	18.00	18.00	18.00	100	-0.25	1.37
ACNDF	Ascendas India Trust Unit	0.8400	0.8400	0.8400	2.3K	0.0463	5.83
ACNFF	Amsterdam Commodities NV	30.42	30.42	30.42	100	-0.03	0.08
ACOPF	A2 Milk CO Ltd	4.050	4.050	4.050	100	-0.950	19.00
ACOPY	The A2 Milk CO Unsp/Adr	4.000	4.000	4.000	200	-0.200	4.76
ACPIF	AC Energy Corp	0.0200	0.0200	0.0200	2.5K	-0.0297	59.76
ACPS	AC Partners Inc	0.3000	0.2000	0.3000	4.7K	-0.2206	42.37
ACQC		9.200	9.200	9.200	100	0.190	2.11
ACRFF	Accor Sa	51.65	51.65	51.65	200	0.70	1.37
ACRG	American Clean Resources	5.000	4.000	4.000	500	-2.000	33.33
ACRL	Atacama Resources Intl	0.0024	0.0020	0.0024	540.8K	-0.0002	7.69
ACRXF	Acerinox Sa	16.59	16.59	16.59	1.5K	1.19	7.73
ACSAF	Acs Actividades DE Constr	145.0	144.4	144.4	1.1K	-9.6	6.22
ACSAY	Acs Actividads Cns Un/Adr	29.24	28.77	29.24	23.7K	-0.06	0.19
ACSYF	Accsys Technologies Plc	0.9017	0.9017	0.9017	600	-0.0583	6.07
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	500	-0.0001	50.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ACUT	Accustem Sciences Inc	0.3200	0.2700	0.2700	23.0K	0.0091	3.49
ACWEF	SSGA SPDR ETFS Eurpe I	317.6	317.6	317.6	100	21.1	7.13
ACWRF	Acceleware Ltd	0.0498	0.0498	0.0498	81.8K	-0.0152	23.38
ACXAF	Act Energy Techs Ltd	5.400	5.212	5.230	110.6K	-0.080	1.51
ACXIF	Acciona Sa	299.9	280.0	299.9	8.0K	16.7	5.90
ADAC	American Drive Acquisition Cl A	9.940	9.940	9.940	5.0K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0200	0.0042	0.0175	14.0K	0.0025	16.67
ADBRF	Aldebaran Resources Inc	2.090	1.910	1.920	36.9K	-0.130	6.34
ADCOF	Adcore Inc.	0.1498	0.1480	0.1480	3.8K	-0.0120	7.50
ADCV	Ad Capital US Inc	0.1000	0.1000	0.1000	500	0.0285	39.86
ADDDF	Adidas Ag Ord	164.5	164.5	164.5	100	1.1	0.65
ADDHY	Addtech Ab Unsp/Adr	18.12	17.84	17.84	9.0K	1.06	6.32
ADDLF	Addlife Ab	15.75	15.75	15.75	600	0.00	0.00
ADDYY	Adidas Ag S/Adr	88.65	85.82	88.21	38.7K	1.67	1.93
ADFJF	Adf Group Inc S/Vtg	7.530	7.530	7.530	200	0.270	3.72
ADHC	Amer Divrsfd Hldgs Corp	0.0006	0.0005	0.0006	918.0K	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.3000	0.3000	0.3000	1.2K	0.0000	0.00
ADIA	Adia Nutrition Inc	0.1600	0.1168	0.1600	1.7K	-0.0100	5.88
ADKIL	Adkins Energy Llc	450.0	450.0	450.0	300	0.0	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	608.5	600.0	608.5	100	1.5	0.25
ADMG	Adamant Dri Processing and Minerals	0.1195	0.1195	0.1195	1.0K	0.0007	0.59
ADMQ	Adm Endeavors Inc	0.0439	0.0439	0.0439	4.5K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0790	0.0686	0.0790	5.0K	0.0001	0.13
ADNH	Advent Techs Hldgs Inc	0.3400	0.2671	0.3389	45.2K	-0.0011	0.32
ADOOY	Pt Alamtri Res Ind U/Adr	6.650	6.530	6.650	17.0K	0.030	0.45
ADPXY	Audio Pixels Hldgs S/Adr	3.000	3.000	3.000	100	-0.330	9.91
ADRNY	Koninklijke Ad N.V. S/Adr	43.55	42.95	43.34	60.3K	-0.46	1.05
ADRZF	Andritz Ag Graz Akt	89.28	89.28	89.28	100	4.83	5.71
ADRZY	Andritz Ag Unsp/Adr	16.77	16.54	16.63	4.7K	-0.40	2.35
ADSGF	Adesso Ag	67.00	67.00	67.00	100	0.00	0.00
ADSLF	Andean Silver Ltd	1.500	1.370	1.380	64.3K	-0.055	3.83
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ADTC	Advanced Deposition Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ADTI	Adapti Inc	1.250	1.100	1.250	300	0.050	4.17
ADTTF	Advantest Corp Ord	171.0	171.0	171.0	100	7.8	4.75
ADWPF	Andrew Peller Ltd Ord A	4.110	4.110	4.110	1.3K	0.000	0.00
ADXDF	Adex Mining Corp	0.0280	0.0280	0.0280	1.0K	-0.0970	77.60
ADXRF	Adx Energy Ltd	0.0230	0.0200	0.0215	45.0K	0.0105	95.45
ADYEY	Adyen NV Unsp/Adr	11.02	10.68	10.93	2.71M	-0.17	1.53
ADYRF	Adyton Res Corp	0.2697	0.2697	0.2697	100	-0.0028	1.03
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
ADYYF	Adyen NV Ord	1,120	1,048	1,120	100	8	0.74
AEAEW	Altenergy Acq Corp Wts	0.0900	0.0889	0.0889	12.0K	0.0069	8.41
AEBZY	Anadolu Efes Birclk S/Adr	0.4000	0.3392	0.4000	8.6K	-0.0200	4.76
AECX	Acadia Energy Corp	0.0075	0.0075	0.0075	3.0K	0.0034	82.93
AEGOF	Aegon Ltd	8.434	8.434	8.434	500	0.734	9.53
AEGXF	Aecon Group Inc	33.40	32.50	32.80	16.8K	-1.15	3.39
AEHCS	Arrived Homes 4 Llc	9.250	9.250	9.250	100	0.000	NaN
AEHPS		8.250	7.700	7.700	1.3K	0.000	NaN
AEHUS		9.400	9.400	9.400	200	0.000	NaN
AEIES	Arrived Homes Llc	11.65	11.65	11.65	100	2.05	21.35
AEMFF	Aem Holdings Limited	7.220	7.220	7.220	1.0K	0.545	8.17
AEMLF	Aurora Energy Metals Ltd	0.0800	0.0800	0.0800	100.0K	-0.0065	24.53
AENRF	Aeonian Res Corp	0.1060	0.1000	0.1000	85.4K	-0.0250	20.00
AEOXF	Aeroports DE Paris Adp	125.1	125.1	125.1	100	0.4	0.35
AEPLF	Anglo Estrn Plntion Ord	25.37	25.37	25.37	300	0.47	1.87
AERA	AI Era Corp	1.050	0.829	1.050	7.1K	0.050	5.00
AERG	Applied Energetics Inc	1.350	1.220	1.300	82.5K	0.070	5.69
AERO	Grupo Aeromexico S.A.B. ADR	16.10	15.09	15.98	241.1K	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	10.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.0051	0.0010	0.0051	400	-0.0249	83.00
AETN	Shorepower Technologies	0.0950	0.0877	0.0950	23.0K	0.0000	0.00
AETUF	Arc Resources Ltd Ord	23.12	22.95	22.96	8.0K	0.00	0.00
AEUXF	Atomic Eagle Ltd	0.2731	0.2500	0.2500	56.1K	-0.0273	9.84
AEXFF	Aminex Plc Ord	0.0533	0.0133	0.0254	50.0K	-0.0145	36.34
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.5012	0.4989	0.5012	200	-0.0743	12.91
AFBOF	African Rainbow Mnrls Ltd	14.70	14.70	14.70	100	-0.30	2.00
AFDG	African Discovery Grp Inc	0.0328	0.0325	0.0325	136.0K	0.0008	2.52
AFFL	Affiliated Res Corp	0.0463	0.0400	0.0463	400	0.0173	59.66
AFFS	Amtrust Financial Services Inc	15.90	15.90	15.90	500	-0.06	0.38
AFFT	Amtrust Financial Services Inc	16.04	15.90	15.90	5.6K	0.00	0.00
AFFU	Affluence Corp	0.0350	0.0170	0.0350	151.7K	0.0096	37.80
AFFY	Affymax Inc	0.0010	0.0010	0.0010	4.2K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1876	0.1876	0.1876	300	-0.0065	3.35
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	2.8K	-0.0001	50.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	35.5K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.175	1.140	1.150	34.3K	0.000	0.00
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.046	1.020	1.046	298.7K	0.001	0.09
AFNL	Amfin Financial Corp	356.0	354.1	354.1	200	14.1	4.15
AFRAF	Air France Klm	11.72	11.72	11.72	100	0.52	4.66
AFSIA	Amtrust Financial Services Inc	13.55	13.55	13.55	2.0K	0.10	0.74
AFSIB	Amtrust Financial Services Inc	14.25	14.25	14.25	100	0.00	0.00
AFSIC	Amtrust Financial Services Inc	14.93	14.90	14.93	600	-0.15	0.99
AFSIM	Amtrust Financial Services Pfd M	15.50	15.50	15.50	1.0K	0.00	0.00
AFSIN	Amtrust Financial Services Inc	13.95	13.95	13.95	1.0K	-0.45	3.13
AFSIP	Amtrust Financial Services Inc	15.00	15.00	15.00	2.0K	0.24	1.63
AGAGF	Argenta Silver Corp	0.3996	0.3700	0.3875	478.7K	-0.0201	4.93
AGCCF	Gensource Potash Corp Ord	0.1077	0.1077	0.1077	2.0K	0.0277	34.63
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AGDNS		10.25	10.25	10.25	200	0.00	NaN
AGDY	Agri-Dynamics Inc	0.0063	0.0063	0.0063	5.0K	0.0021	50.00
AGESY	Ageas NV S/Adr New	79.41	78.67	79.21	10.4K	-0.50	0.63
AGFAF	Digicann Ventures Inc	0.0031	0.0030	0.0030	12.8K	-0.0459	93.87
AGFMF	AGF Mgmt Ltd B	12.22	12.22	12.22	1.2K	-0.14	1.13
AGFXF	Deutsche Bk Agri Long ETN	10.30	10.30	10.30	600	-0.20	1.90
AGGI	Allied Energy Inc	0.0130	0.0070	0.0130	6.0K	-0.0010	7.14
AGGZF	Ag Growth Intl Inc	18.13	18.13	18.13	11.1K	-0.14	0.77
AGILQ	Agilethought Inc	0.0100	0.0001	0.0001	2.4K	0.0000	0.00
AGIN	American Graphite Techs	0.0020	0.0020	0.0020	1.0K	-0.0006	23.08
AGLDF	Austral Gold Ltd Ord	0.1300	0.1300	0.1300	3.5K	-0.0020	1.52
AGLNF	Agl Energy Ord	6.000	6.000	6.000	300	-0.870	12.66
AGLXY	Agl Energy Sp/Adr	6.700	6.700	6.700	300	0.112	1.70
AGMB	Agomab Therapeutics NV Adrs	11.03	10.55	10.94	27.8K	0.00	40.00
AGMJF	Algoma Cent Corp	16.16	16.16	16.16	100	0.06	0.37
AGMRF	Silver Mtn Res Inc	3.180	2.750	2.810	55.6K	-0.075	2.60
AGMWF	Silver Mountain Resources Inc	0.0879	0.0879	0.0879	5.0K	-0.0191	17.85
AGNMF	Agronomics Ltd	0.1000	0.0920	0.0975	67.7K	0.0013	1.35
AGNPD	Algernon Pharmaceuticals Inc	0.3000	0.2975	0.2975	1.6K	0.0037	1.26
AGNPF	Algernon Health Inc A	0.3458	0.2850	0.2850	600	0.2494	700.56
AGNT	Argonaut Tech Inc	4.960	4.680	4.750	1.77M	0.006	8.70
AGPPF	Valterra Platinum Ltd	79.91	78.00	78.25	100	-3.54	4.33
AGRDF	Minnova Corp Ord	0.1600	0.1313	0.1600	18.3K	0.0048	3.09
AGRNS	Arrived Homes Llc	8.750	8.750	8.750	400	0.000	0.00
AGRPF	Absa Group Ltd	11.56	11.56	11.56	300	-0.32	3.80
AGRPY	Absa Group Ltd S/Adr	28.45	28.23	28.23	700	0.52	1.88
AGSCF	American Centy Icav	27.28	27.28	27.28	300	-0.42	1.51
AGSS	Ameriguard Security Svc	0.0193	0.0193	0.0193	7.2K	0.0000	0.00
AGSVF	Argentum Silver Corp	0.0210	0.0210	0.0210	2.0K	0.0000	0.00
AGTEF	Agtech Holdings Ltd Ord	0.1287	0.1287	0.1287	100	0.0437	51.41
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	23.8K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0550	0.0550	0.0550	2.5K	0.0050	10.00
AGTX	Agentix Corp	0.0360	0.0320	0.0320	68.5K	-0.0119	27.11
AGXKF	Anglo Asian Mng Plc Ord	4.070	4.050	4.070	1.2K	0.070	1.75
AGXPF	Silver X Mng Corp	0.5562	0.5250	0.5279	121.2K	-0.0041	0.77
AGXXF	Agilyx ASA	2.670	2.650	2.670	1.1K	0.495	22.76
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	4.49M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1100	0.1100	0.1100	500	0.0000	0.00
AHABS	Arrived Homes Llc	7.000	7.000	7.000	200	0.050	0.72
AHANS	Arrived Homes Llc	8.250	8.250	8.250	200	0.000	NaN
AHBUS	Arrived Homes Llc	6.050	6.050	6.050	300	0.050	0.83
AHCHF	Anhui Conch Cement	2.290	2.250	2.250	9.6K	-0.290	11.42
AHCHY	Anhui Conch Cem Unsp/Adr	12.01	11.70	11.92	36.4K	-0.16	1.32
AHCIS	Arrived Str Llc	10.000	10.000	10.000	200	-1.000	9.09
AHCNS	Arrived Homes Llc	6.250	6.250	6.250	200	-0.750	10.71
AHCVS	Arrived Homes Llc	6.000	6.000	6.000	100	-1.000	14.29
AHDCS	Arrived Homes Llc	6.900	6.900	6.900	200	0.000	NaN
AHDLS	Arrived Homes Llc	6.550	6.550	6.550	200	-0.250	3.68
AHDTS		4.050	4.050	4.050	200	0.000	0.00
AHDVS		8.100	8.100	8.100	100	0.000	0.00
AHELF	Auscan Res Inc	0.1806	0.1806	0.1806	300	0.0142	8.53
AHEXF	Adecco Group Ag Ord	21.71	21.71	21.71	100	-2.83	11.54
AHEXY	Adecco Group Ag Unsp/Adr	10.030	9.838	9.970	31.1K	0.150	1.53
AHFD	Active Health Foods Inc	0.0003	0.0001	0.0003	625.0K	0.0001	50.00
AHFI	Absolute Health and Fitness Inc	0.0136	0.0136	0.0136	900	0.0001	0.74
AHFLS	Arrived Homes Llc	7.000	7.000	7.000	200	0.300	4.48
AHFXS	Arrived Homes Llc	7.450	7.450	7.450	300	0.000	NaN
AHGIF	Alternate Health Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AHHNS		9.500	9.500	9.500	100	0.000	NaN
AHHOS		9.600	9.600	9.600	100	0.000	NaN
AHICF	Asahi Intec CO Ltd	21.41	21.41	21.41	100	-0.22	0.99
AHIX	Aluf Holdings Inc	0.0043	0.0034	0.0034	30.0K	-0.0009	20.93
AHJHS	Arrived Homes 3 Llc	9.850	9.850	9.850	200	0.000	NaN
AHJYS	Arrived Homes Llc	6.000	6.000	6.000	100	-1.000	14.29
AHKSF	Asahi Kaisei Corp	11.00	11.00	11.00	200	1.41	14.70
AHKSY	Asahi Kaisei Crp Unsp/Adr	21.60	21.16	21.55	53.0K	0.17	0.80
AHLAS	Rse Archive Llc.	192.5	192.5	192.5	100	0.0	0.00
AHLES	Rse Archive Llc.	0.8000	0.8000	0.8000	300	0.0000	0.00
AHLVS	Arrived Homes Llc	10.45	10.45	10.45	400	0.00	NaN
AHMKS	Arrived Str Llc	4.500	4.500	4.500	300	-0.950	17.43
AHNBS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHNRD		0.4189	0.3997	0.4189	13.5K	0.0000	NaN
AHNRF	Athena Gold Corp	0.3300	0.3300	0.3300	500	0.0373	12.74
AHNTS	Arrived Homes 3 Llc	7.500	7.500	7.500	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	42.60	42.60	42.60	1.5K	-0.03	0.08
AHOTF	American Hotel I/P REIT	0.3425	0.3425	0.3425	4.5K	-0.0775	18.45
AHPPS	Arrived Str Llc	4.500	4.500	4.500	200	-0.500	10.00
AHRFS		8.000	8.000	8.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0005	0.0004	0.0005	284.2K	0.0000	0.00
AHRT	Ah Realty Trust Inc	6.945	6.700	6.860	1.4M	0.000	0.00
AHRWS	Arrived Homes 3 Llc	6.200	6.200	6.200	200	0.000	NaN
AHRYS	Arrived Homes Llc	6.250	6.250	6.250	200	0.000	NaN
AHSES	Arrived Homes Llc	7.000	7.000	7.000	100	0.750	12.00
AHSKS	Arrived Homes Llc	7.600	7.600	7.600	700	0.000	NaN
AHSOS		10.000	10.000	10.000	100	0.000	NaN
AHSZS	Arrived Homes Llc	7.550	7.550	7.550	200	0.000	NaN
AHVBS	Rse Archive Llc.	5.750	5.750	5.750	100	0.050	1.72
AHVRS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AHWOS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AIABF	Capital A Berhad	0.1050	0.1050	0.1050	5.0K	0.0050	5.00
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	487.6K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	112.8	112.8	112.8	100	-2.0	1.73
AIBGY	Aib Group Plc Unsp/Adr	23.63	22.84	23.34	140.3K	0.57	2.50
AIBRF	Aib Group Plc EUR 2.47	11.54	11.49	11.54	2.3K	0.30	2.62
AIBT	Aibotics Inc	0.0011	0.0009	0.0010	6.93M	0.0000	0.00
AICAF	Air China Ltd H Shs	0.6400	0.6267	0.6400	258.5K	0.0083	1.31
AICOF	Generative AI Solutions	0.0001	0.0001	0.0001	200	-0.0010	90.91
AIEV	Thunder Power Holdings	0.1800	0.1800	0.1800	2.3K	0.0000	0.00
AIGFF	Genesis AI Corp	0.0400	0.0400	0.0400	3.0K	-0.0001	0.25
AIIXY	Aixtron Se Unsp/Adr	124.0	122.3	123.2	800	3.2	2.65
AIJTY	Jianpu Technology S/Adr	0.8800	0.8800	0.8800	2.5K	-0.0100	1.12
AILIH	Ameren Illinois 4.08 Pfd	66.42	66.42	66.42	100	0.00	0.00
AILIM	Ameren Illinois 4.70 Pfd	80.00	79.00	80.00	400	3.00	3.90
AILIO	Ameren Illinois 4.26 Pfd	70.89	70.89	70.89	100	0.39	0.55
AILLI	Ameren Illinois CO 5.16Pr	85.60	85.60	85.60	100	-0.40	0.47
AILLN	Ameren Illinois CO 4.90Pr	79.00	79.00	79.00	100	0.00	0.00
AILLO	Ameren Illinois CO 4.25Pr	68.48	68.48	68.48	100	-1.02	1.47
AILLP	Ameren Illinois 4 Pfd	64.45	64.45	64.45	200	0.00	0.00
AILQF	Airlq Inc New	0.3624	0.3624	0.3624	3.5K	0.0318	9.62
AILTF	Argent Industrial Ltd	2.300	2.300	2.300	4.3K	0.000	0.00
AIMFF	Aimia Inc	1.950	1.930	1.930	700	-0.047	2.35
AIMH	Aimrite Holdings Corp	0.0260	0.0260	0.0260	40.0K	-0.0036	12.16
AIMLF	AI / ML Innovations Inc	0.0475	0.0430	0.0430	170.0K	-0.0024	5.29
AIMN	Ronn Inc	0.0070	0.0050	0.0070	9.0K	0.0000	0.00
AIMS	Acuitas Small Cap Active ETF	26.66	26.52	26.58	700	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0900	0.0899	0.0900	403.9K	0.0001	0.11
AINMF	Netramark Hldgs Inc	0.7041	0.7041	0.7041	1.0K	0.0587	9.10
AINSF	Ainsworth Game Tech Ltd	0.9635	0.9635	0.9635	4.0K	0.0035	0.36
AIPUY	Airport of Thlnd Unsp/Adr	14.75	14.75	14.75	1.4K	-1.25	7.81
AIPXF	Airport Facilities Co. Ltd	5.800	5.800	5.800	200	0.000	NaN
AIQUF	L'Air Liquide Ord	210.7	206.5	210.0	200	7.1	3.49
AIQUY	L'Air Liquide Sa Unsp/Adr	42.22	41.24	41.95	130.0K	0.88	2.14
AIRDF	Rocket Doctor AI Inc	0.4299	0.3501	0.4205	158.0K	0.0204	5.10
AIRRF	Aurion Resources Ltd Ord	1.879	1.870	1.872	41.3K	-0.007	0.39
AIRYY	Air China Ltd S/Adr	12.40	12.20	12.20	1.1K	0.00	0.00
AISSF	Ais Res Ltd	0.0700	0.0654	0.0700	600	0.0265	60.92
AISXF	Aisix Solutions Inc	0.0116	0.0116	0.0116	15.0K	0.0006	5.45
AITLF	Airtificial Intelligence	0.0696	0.0696	0.0696	500	-0.0347	33.27
AITX	Artificial Intl Sltns	0.0230	0.0206	0.0222	5.55M	0.0000	0.00
AIVAF	Aviva Plc	8.514	8.514	8.514	1.1K	-0.031	0.36
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AIXN	Aixin Life Intl Inc	0.6470	0.2580	0.2580	1.2K	-0.3890	60.12
AIXTF	AI X Tech Inc	0.0735	0.0735	0.0735	500	-0.0221	93.25
AIXXF	Aixtron Se Namen Akt	62.60	59.25	61.00	5.8K	-0.33	0.54
AJINF	Ajinomoto CO Inc	33.43	33.43	33.43	300	0.43	1.30
AJMPF	Ashmore Group Plc Ord	3.023	2.743	2.743	3.5K	-0.157	5.41
AJNMY		32.86	32.27	32.74	53.0K	0.23	0.71
AKAAF	Aker ASA A Shs	137.6	137.6	137.6	200	6.6	5.02
AKBLF	Alk-Abello As B Shs New	38.89	38.89	38.89	100	3.34	9.38
AKBTY	Akbank T/A/S S/Adr	3.050	2.760	2.800	14.1K	-0.290	9.39
AKEMF	Alaska Energy Metals Corp	0.0578	0.0462	0.0522	261.1K	-0.0016	2.97
AKESF	Akeso Inc	15.43	15.25	15.43	200	0.93	6.41
AKKVF	Akastor ASA ASA	1.800	1.800	1.800	500	0.050	2.86
AKOIS	Arrived Str Llc	11.00	11.00	11.00	500	1.00	10.00
AKRBF	Aker BP ASA Ord	38.97	38.74	38.97	4.0K	1.33	3.52
AKRBY	Aker BP ASA U/Adr	18.40	18.30	18.30	2.1K	-0.08	0.44
AKRTF	Aker Solutions Hldg ASA	4.790	4.790	4.790	300	-0.110	2.24
AKRYY	Aker Soltns ASA Unsp/Adr	9.500	8.620	9.500	5.0K	0.500	5.56
AKTAF	Akita Drilling Ltd A	3.480	3.318	3.360	56.4K	0.000	0.00
AKZOF	Akzo Nobel NV Ord New	57.78	57.78	57.78	200	0.36	0.63
AKZOY	Akzo Nobel N V S/Adr	19.92	19.33	19.85	240.8K	0.30	1.53
ALBAF	Alba Minerals Resoces Plc	0.0005	0.0005	0.0005	555.5K	0.0003	150.00
ALBBY	Alibaba Health Unsp/Adr	9.900	9.450	9.450	1.1K	-1.710	15.32
ALBC	Alternative Ballistics Corp	0.7800	0.7800	0.7800	500	0.2790	55.69
ALBHF	Alibaba Health Info Tech	0.4860	0.4538	0.4860	700	-0.0240	4.71
ALBKY	Alpha Svcs & Hldgs S/Adr	1.070	1.020	1.040	20.4K	0.010	0.97
ALBY	Commuty Cap Bncshs Inc	32.64	32.64	32.64	100	0.00	0.00
ALCWF		0.1300	0.1100	0.1300	8.4K	0.0000	NaN
ALCYF	Alcyone Res	11.66	11.66	11.66	300	-0.04	0.34
ALDA	Atlantica Inc	1.0000	1.0000	1.0000	100	0.0244	230.19
ALDGS	Arrived Str Llc	6.450	6.450	6.450	100	0.400	6.61
ALDS	Applife Digital Solutions	0.0050	0.0033	0.0045	211.0K	0.0018	66.67
ALDVF	Kiplin Metals Inc	0.1553	0.1553	0.1553	400	0.0143	10.14
ALEEF	Lighthouse Gold Inc	0.1200	0.1182	0.1182	31.9K	0.0140	13.44
ALEUY	Allegro EU Sa	8.980	8.980	8.980	500	0.000	NaN
ALFFF	Sigma Foods S A B	0.9300	0.9300	0.9300	5.4K	-0.1700	15.45
ALFIQ	Alfi Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
ALFRY	Alfresa Hldgs Corp ADR	14.40	14.37	14.40	500	0.90	6.67
ALFVF	Alfa-Laval Ab	58.95	58.95	58.95	200	0.35	0.60
ALFVY	Alfa-Laval Ab Unsp/Adr	59.29	58.00	58.84	19.3K	0.44	0.75
ALGEF	Alligator Energy Ltd	0.0300	0.0300	0.0300	100.0K	0.0040	15.38
ALGGY	Alliance Glbl Gp Unsp/Adr	7.022	6.540	7.019	600	0.009	0.12
ALGRF	Algo Grande Copper Corp	0.4680	0.4680	0.4680	1.0K	-0.0010	0.21
ALIZF	Allianz Ag Namen Akt	458.3	437.9	458.3	100	13.3	3.00
ALIZY	Allianz Se Unsp/Adr	45.26	44.48	45.18	175.6K	0.35	0.78
ALKEF	Alkane Res Ltd Ord	1.077	1.040	1.070	231.7K	0.002	0.18
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	186.6K	0.0000	0.00
ALLGF	Allego N.V.	0.0022	0.0022	0.0022	300	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.2208	0.2208	0.2208	2.0K	-0.0027	1.21
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.500	1.330	1.330	2.7K	-0.085	6.01
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALNIF		0.9800	0.9800	0.9800	1.5K	0.0000	NaN
ALNPY	Ana Holdings Inc S/Adr	3.640	3.520	3.520	900	0.060	1.73
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	4.0K	0.0000	0.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	45.20	44.00	44.75	25.0K	0.50	1.13
ALPKF	Alpek Sab DE Cv	0.6800	0.6800	0.6800	2.5K	0.0032	0.47
ALPMF	Astellas Pharma Inc	15.90	14.54	14.54	600	1.14	8.47
ALPMY	Astellas Pharma Unsp/Adr	14.47	14.13	14.43	146.7K	-0.11	0.76
ALPP	Alpine 4 Holdings Inc Cl A	0.0002	0.0002	0.0002	1.1K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0190	0.0150	0.0190	40.1K	0.0040	26.67
ALRTF	Alr Technologies Sg Ltd	0.0176	0.0148	0.0148	24.1K	-0.0017	10.30
ALSMY	Alstom Unsp/Adr	1.925	1.880	1.900	756.5K	-0.030	1.55
ALSSF	Alsca Sa	2.900	2.900	2.900	100	-0.100	3.33
ALST	Allstar Hlth Brands Inc	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
ALSTF	Alpha Star Acq Corp RTS	0.0410	0.0410	0.0410	50.0K	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0083	0.0083	0.0083	300	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0224	0.0224	0.0224	15.5K	-0.1036	82.22
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	20.0K	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0105	0.0105	0.0105	30.0K	0.0000	0.00
ALTPF	Altiplano Metals Inc Ord	0.0205	0.0205	0.0205	11.0K	-0.0015	6.82
ALTS	Alt5 Sigma Corporation	0.8663	0.8400	0.8550	1.16M	0.0600	11.32
ALTUF	Altus Strategies Plc	0.2800	0.2500	0.2500	59.7K	-0.0160	6.02
ALTX	Altex Indus Inc	0.2270	0.2270	0.2270	100	-0.0090	3.81
ALURW		0.0153	0.0153	0.0153	3.9K	-0.0096	38.55
ALVLF	Big Ridge Gold Corp	0.3530	0.3384	0.3400	20.7K	0.0087	2.63
ALVOF	Alvopetro Enegy Ltd	6.200	6.040	6.050	17.4K	-0.110	1.79
ALYAF	Alithya Group Inc A Vtg	0.9612	0.9432	0.9612	11.5K	0.0184	1.95
ALZCF	Alzchem Group Ag	192.6	192.6	192.6	100	-7.6	3.78
AMADF	Amadeus IT Group Sa Ord	61.27	60.85	61.27	2.0K	-0.10	0.16
AMADY	Amadeus IT Group Unsp/Adr	60.93	59.96	60.83	56.2K	-0.62	1.01
AMBBY	Ambu A S Unsp/Adr	10.20	10.20	10.20	500	0.63	6.53
AMBFF	Ambu A S Ord	9.900	9.900	9.900	100	0.000	0.00
AMBIQ	Ambipar Emerg Resp A	0.1000	0.1000	0.1000	100	0.0000	0.00
AMBK	Amer Bank Inc [Pa]	18.30	18.30	18.30	200	0.05	0.27
AMBS	Amarantus Bioscience Holdings Inc	0.2500	0.2500	0.2500	1.84M	0.2499	249900.00
AMBWQ	Ambipar Emerg Resp Wts	0.0002	0.0002	0.0002	300	0.0000	0.00
AMBZ	Amer Business Bk CA	71.95	71.40	71.95	12.8K	0.07	0.10
AMCCF	Amcor Plc	37.35	37.35	37.35	100	-3.84	9.31
AMCOF	Americore Resources Corp	0.4045	0.3050	0.3456	57.5K	0.0017	0.49
AMDLY	Amada Co. Ltd	74.66	74.66	74.66	100	27.51	58.35
AMDOF	Amedeo Air Four Plus New	0.9565	0.9560	0.9560	77.8K	0.0251	2.70
AMEGF	American Eagle Gold Corp	0.8049	0.7743	0.7961	6.2K	-0.0381	4.57
AMEN	Amen Properties Inc	515.0	490.0	490.0	100	11.7	2.44
AMFC	Amb Financial Corp	33.80	33.80	33.80	500	0.00	0.00
AMFL	American Films Inc	0.0214	0.0200	0.0200	61.4K	-0.0008	3.85
AMFN	Afn Inc	0.1400	0.0890	0.1250	28.37M	-0.0150	10.71
AMFPF	Amplifon Spa Milano	11.84	11.50	11.50	300	-1.11	8.80
AMFPY	Amplifon Spa Unsp/Adr	48.20	46.58	46.99	600	0.00	0.00
AMGDF	Aston Martin Lago New	0.6270	0.6270	0.6270	2.2K	0.0352	5.95
AMGRF	Ama Group Ltd	0.3400	0.3400	0.3400	7.7K	-0.1100	24.44
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	8.3K	0.0000	0.00
AMIGF	Admiral Group Plc Ord	43.15	42.53	42.53	3.4K	-0.98	2.25
AMIGY	Admiral Grp Plc Unsp/Adr	47.60	47.00	47.05	18.1K	0.57	1.23
AMIH	American International Holdings Corp	0.0018	0.0008	0.0018	3.08M	0.0006	50.00
AMIVF	Atrium Mortgage Invst Cp	8.570	8.522	8.522	5.3K	0.066	0.78
AMKAF	A.P Moeller-Maersk A/S A	2,375	2,375	2,375	100	137	6.13
AMKBF	A.P Moeller-Maersk A/S B	2,417	2,417	2,417	100	124	5.39
AMKBY	A.P Moller-Mrs Uns/Adr	12.42	12.13	12.21	147.2K	0.29	2.43
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4093	0.3408	0.4000	153.3K	0.0083	2.12
AMLM	Amer Lithium Minerals Inc	0.0803	0.0700	0.0797	31.8K	0.0007	0.89
AMLTF	Amp Ltd	1.050	1.050	1.050	1.0K	0.050	5.00
AMMHF	Ammb Holdings Bhd Ord	1.255	1.255	1.255	4.3K	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0005	0.0003	0.0004	74.5K	0.0000	0.00
AMMPF	Ammpower Corp	0.0086	0.0060	0.0080	122.6K	0.0019	31.15
AMMX	Ameramex Intl Inc	0.1650	0.1650	0.1650	100	-0.0050	2.94
AMNC	Amincor Inc A	0.0260	0.0260	0.0260	7.0K	-0.2180	89.34
AMNF	Armanino Foods Dist Inc	10.26	10.03	10.25	8.9K	0.01	0.10
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1260	0.1260	0.1260	5.0K	-0.0100	7.35
AMOIF	Anemoi Intl Ltd	0.0231	0.0231	0.0231	12.5K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.1831	0.1831	0.1831	300	-0.4569	71.39
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0008	0.0008	0.0008	46.5K	0.0004	100.00
AMQFF	Abitibi Metals Corp	0.5592	0.4541	0.4973	93.7K	-0.0420	7.79
AMRA	American Racing Capital Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AMRGS	Arrived Str Llc	5.500	5.500	5.500	600	0.000	NaN
AMROF	Amaero Ltd	0.2574	0.2463	0.2463	10.5K	0.0112	4.76
AMRQF	Amaroq Ltd	1.360	1.280	1.360	38.3K	0.040	3.03
AMRRY	American Rare Erths S/Adr	16.37	15.41	16.33	1.7K	0.58	3.70
AMRU	Amaru Inc	0.0220	0.0220	0.0220	55.5K	-0.0030	12.00
AMSLF	Australian Mines Ltd New	0.0190	0.0190	0.0190	7.5K	0.0000	0.00
AMSPF	Amundi Index Solutions Sicav	141.3	141.3	141.3	1.0K	2.1	1.51
AMSSY	Ams Osram Ag Unsp/Adr	12.96	12.29	12.82	12.6K	0.17	1.34
AMSYF	Arcelormittal Ord New	63.16	63.16	63.16	200	7.21	12.89
AMTFF	Ameritrust Fncl Techs Inc	0.0442	0.0442	0.0442	200.8K	-0.0008	1.78
AMTLS	Arrived Homes Llc	7.400	7.400	7.400	200	0.000	NaN
AMTY	Amerityre Corp	0.0400	0.0400	0.0400	3.9K	0.0020	5.26
AMUIF	American Uranium Ltd	0.0400	0.0400	0.0400	2.5K	-0.0055	12.09
AMUTF		15.90	15.90	15.90	11.1K	0.00	NaN
AMVIF	Aumovio Se	38.42	38.42	38.42	400	-3.28	7.87
AMVMF	Amg Advanced Metallurgcl	44.25	44.25	44.25	200	3.30	8.06
AMVOY	Aumovio Se Sp/Adr	8.400	7.880	7.880	12.1K	0.110	1.42
AMXEF	AMEX Exploration Inc Ord	3.460	3.330	3.450	14.4K	-0.010	0.29
AMXOF	America Movil Sab DE Cv	1.360	1.360	1.360	800	0.033	2.51
AMYCS		6.900	6.900	6.900	1.2K	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0617	0.0577	0.0591	76.4K	0.0006	1.03
AMZO	Tradr 2X Short AMZN Daily ETF	15.51	14.75	14.75	2.3K	0.00	0.00
ANAS	Alternaturals Inc	0.0150	0.0150	0.0150	2.5K	-0.0008	5.06
ANCTF	Alimentation Couche-Tard	57.35	57.08	57.13	7.8K	-0.69	1.19
ANDC	Andover Bancorp Inc OH	20.06	20.05	20.05	400	0.05	0.25
ANDMF	Andromeda Metals Ltd	0.0050	0.0050	0.0050	151.4K	-0.0012	19.35
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	50.2K	0.0000	0.00
ANDXF	Amundi Index Solutions Sicav	66.64	66.64	66.64	500	0.00	NaN
ANFGF	Antofagasta.Plc Ord	53.22	52.48	53.18	3.6K	0.69	1.31
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0014	0.0014	0.0014	100	0.0000	0.00
ANGGF	Angang Steel CO Ltd Ord	0.1698	0.1485	0.1485	1.3K	-0.1067	41.81
ANGPY	Valterra Platinum S/Adr	13.55	13.01	13.43	74.6K	-0.13	0.96
ANICF	Anonymous Innlgce CO	0.1467	0.1178	0.1254	55.0K	0.0181	16.87
ANIOY	Acerinox Sa Unsp/Adr	8.700	8.680	8.680	500	0.300	3.58
ANKM	Ankam Inc	6.000	6.000	6.000	100	0.000	0.00
ANKOF	Angkor Resources Corp	0.2542	0.2472	0.2542	26.7K	-0.0079	3.01
ANLBF	Anton Res Inc New	0.4273	0.4271	0.4273	10.0K	0.0353	9.01
ANNSF	Aena S A	27.89	27.72	27.72	800	-0.34	1.22
ANORF	Anortech Inc	0.0570	0.0470	0.0470	78.3K	-0.0100	17.54
ANPCF	Cellbxhealth Plc	0.0199	0.0199	0.0199	200	0.0096	93.20
ANPDF	Anta Sports Prods Ltd Ord	10.000	9.547	10.000	5.5K	0.330	3.41
ANPDY	Anta Sports Prds Unsp/Adr	244.5	242.2	244.3	1.5K	-2.1	0.85
ANPMF	Andean Precious Metals Cp	5.077	4.900	4.960	83.6K	-0.099	1.96
ANRCF	Altona Resources Plc Ord	0.0388	0.0388	0.0388	10.0K	-0.0021	5.13
ANRGF	Anaergia Inc	2.500	2.500	2.500	9.1K	0.050	2.04
ANSLY	Ansell Ltd S/Adr	78.77	74.38	74.38	200	-9.15	10.95
ANSNF	Anson Resources	0.0600	0.0500	0.0600	253.9K	0.0100	20.00
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	2.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0120	0.0085	0.0120	110.0K	0.0010	9.09
ANYYY	Aena Sme S.A Unsp/Adr	14.02	13.72	13.87	69.3K	0.09	0.65
ANZFF	Air New Zealand A Shs	0.2400	0.2400	0.2400	300	-0.0270	10.11
ANZGF	Anz Group Hldgs Ltd	25.21	25.21	25.21	300	-0.58	2.23
ANZGY	Anz Group Hldgs Ltd S/Adr	25.51	25.15	25.47	95.2K	0.27	1.07
ANZLY	Air New Zealand Sp/Adr	1.304	1.304	1.304	100	0.124	10.51
AOAAS	Arrived Str Llc	4.500	4.500	4.500	100	0.000	0.00
AOCIF	Autocanada Inc	15.40	15.40	15.40	3.1K	-0.18	1.16
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
AOMFF	Alstom Ord	20.64	20.51	20.64	1.3K	0.99	5.02
AONC	American Oncology Network Inc	10.000	10.000	10.000	100	0.000	0.00
AONCW	American Oncology Network Inc	0.8400	0.3000	0.8400	400	0.8396	209900.00
AONNF	Aeon CO Ltd Ord	9.749	9.749	9.749	20.3K	0.349	3.71
AONNY	Aeon CO Ltd Unsp/Adr	9.430	9.300	9.400	159.1K	-0.170	1.78
AOPRS	Arrived Str Llc	4.350	4.000	4.000	1.8K	-0.350	8.05
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	0	0.00
AOTTS	Arrived Homes Llc	6.800	6.800	6.800	100	-0.200	2.86
AOTVF		1.250	1.030	1.090	106.8K	0.000	NaN
AOXG	Aoxing Pharm CO Inc	0.0042	0.0040	0.0042	5.1K	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0980	0.0940	0.0972	7.7K	0.0032	3.40
AOZOY	Aozora Bank Ltd Unsp/Adr	4.370	4.200	4.370	1.0K	0.106	2.49
APAAF	Appia Rare Earths Uranin	0.1264	0.1236	0.1245	40.7K	0.0006	0.48
APAJF	Apa Group Stapled Sec	7.410	7.410	7.410	200	-0.418	5.34
APCOF	American Critical Mineral	0.1813	0.1600	0.1813	79.7K	0.0015	0.83
APCX	Apptech Payments Corp	0.3550	0.3400	0.3473	10.0K	-0.0177	4.85
APCXW	Apptech Payments Corp Wts	0.0269	0.0269	0.0269	600	-0.0831	75.55
APELY	Alps Alpine CO Unsp/Adr	27.00	27.00	27.00	1.2K	-0.28	1.03
APEMY	Aperam New York Registry	55.00	55.00	55.00	200	-0.15	0.27
APEOF	Coloured Ties Capital Inc	0.2728	0.2312	0.2728	15.0K	-0.0034	1.23
APETF	Alphagen Intelligence Cp	0.0753	0.0520	0.0520	17.9K	-0.1480	74.00
APEUF	Atlas Engineered Prods	0.5313	0.5128	0.5128	46.5K	0.0495	10.68
APGI	American Power Group Corp	0.0075	0.0065	0.0065	85.5K	-0.0006	8.45
APGOF	Apollo Silver Corp	2.440	2.320	2.400	34.3K	0.040	1.69
APGP	Amplipay Group Inc.	0.0700	0.0700	0.0700	100	0.0140	25.00
APHD	Apogee 21 Hldgs Inc	1.690	1.690	1.690	500	-0.010	0.59
APHP	American Picture House Cp	0.1292	0.1292	0.1292	100	-0.0177	12.05
APKLS	Arrived Str Llc	10.50	10.50	10.50	100	-0.05	0.47
APLIF	Appili Therapeutics Inc	0.0161	0.0134	0.0161	104.0K	0.0000	0.00
APLO	Apollo Bancorp Inc	55.00	53.00	55.00	500	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1403	0.1400	0.1400	36.2K	0.0000	0.00
APNHF	Aspen Pharmacare Hldgs	8.700	8.700	8.700	200	0.010	0.12
APNHY	Aspen Pharmacre Hl Un/Adr	8.335	8.140	8.140	500	-0.675	7.66
APPEF	Appen Ltd	0.8400	0.8400	0.8400	25.0K	-0.0168	1.96
APPLF	Alphapolis CO Ltd	7.100	7.000	7.000	400	0.000	NaN
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
APPTF	Automotive Pptys Rl Est	10.27	10.27	10.27	1.0K	1.80	21.22
APRAF	Trailbreaker Resourcs Ltd	0.2600	0.2600	0.2600	8.0K	-0.0085	3.17
APSI	Aqua Power Systems Inc	0.0239	0.0190	0.0239	48.6K	0.0000	0.00
APTL	Alaska Pwr & Tel CO	80.01	80.00	80.01	2.0K	4.01	5.28
APTN		6.000	5.690	6.000	300	0.000	NaN
APTOF	Aptose Biosciences Inc	1.707	1.707	1.707	100	0.017	1.01
APTY	Apt Systems Inc	0.0003	0.0002	0.0002	2.01M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.330	1.200	1.315	48.9K	0.045	3.54
APXYY	Appen Ltd Unsp/Adr	0.3500	0.3500	0.3500	3.1K	-0.1312	27.27
APYP	Appyea Inc	0.0127	0.0111	0.0111	11.7K	-0.0027	19.57
APYRF	Allied Pptys Re Inv TR UT	7.410	7.130	7.410	136.2K	0.120	1.65
AQIA	Aquiva Group Inc	0.1350	0.1350	0.1350	100	-0.0535	28.38
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0027	0.0011	0.0011	5.4K	0.0000	0.00
AQUI	Aquagold International Inc	0.0610	0.0610	0.0610	2.7K	0.0000	0.00
ARAAF	Aclara Resources Inc	3.260	3.010	3.170	37.1K	0.050	1.60
ARAFF	Arafura Resources NL	0.2500	0.2150	0.2304	570.7K	0.0054	2.40
ARAT	Arax Holdings Corp	0.0052	0.0052	0.0052	50.0K	0.0000	0.00
ARBFF	Arb Corp. Ltd	16.83	16.83	16.83	400	-0.33	1.31
ARBLS		8.000	8.000	8.000	500	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0780	0.0780	0.0780	9.1K	0.0055	7.59
ARBU	American Business Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
ARBV	American Riviera Bancorp	26.25	26.25	26.25	300	0.00	0.00
ARCAY	Arcadis NV S/Adr	41.20	41.20	41.20	100	0.15	0.37
ARCNF	Arcane Crypto Ab	0.0010	0.0010	0.0010	38.5K	0.0000	0.00
ARCPF	Arcpoint Inc	0.0100	0.0100	0.0100	30.0K	-0.0129	56.33
ARCVF	Arcadis NV Ord	40.08	40.08	40.08	300	-1.09	2.65
ARDJS		8.000	8.000	8.000	200	0.000	NaN
ARDMS	Arrived Str Llc	6.950	6.950	6.950	200	1.250	21.93
ARDNF	Argent Minerals Ltd	0.0150	0.0150	0.0150	195.0K	-0.0050	25.00
ARDQS	Arrived Str 2 Llc	8.500	8.500	8.500	200	1.500	21.43
ARDRS	Arrived Homes Llc	6.600	6.400	6.600	300	0.100	1.54
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
ARDVS	Arrived Homes Llc	6.200	6.200	6.200	400	0.150	2.48
AREB	American Rebel Holdings	0.0620	0.0477	0.0555	340.1K	0.0095	20.65
ARGES	Arrived Str Llc	4.100	4.100	4.100	1.7K	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.6266	0.6147	0.6266	11.0K	0.0211	3.48
ARGHF	Argo Corporation	0.2349	0.2349	0.2349	1.8K	-0.0007	0.30
ARGNF	Argen X NV Ord	803.2	803.2	803.2	100	78.6	10.85
ARGTF	Artemis Gold Inc	23.35	22.71	23.10	54.1K	0.12	0.52
ARGYF	Avanti Helium Corp	0.3399	0.3207	0.3321	65.3K	-0.0049	1.45
ARHLF	Archtis Ltd	0.0389	0.0389	0.0389	10.0K	-0.0047	10.78
ARHN	Archon Corp	6.750	6.750	6.750	200	-0.250	3.57
ARHUF	Aak Ab	26.98	26.98	26.98	700	-0.58	2.09
ARHVF	Archer Ltd	2.920	2.920	2.920	2.0K	0.010	0.34
ARIZF	Affinity Metals Corp	0.0018	0.0018	0.0018	2.0K	0.0000	0.00
ARJNF	Trinity One Metals Ltd	0.0450	0.0450	0.0450	1.0K	-0.1000	68.97
ARKAF	Arkema Ord	72.01	70.36	72.01	700	6.73	10.31
ARKAY	Arkema S/Adr	68.53	66.77	68.53	1.7K	-2.47	3.48
ARKI	Ark Diet Q2 Buffer ETF	21.51	21.45	21.51	300	1.95	185.71
ARLBS	Arrived Str Llc	5.850	5.850	5.850	200	-0.300	4.88
ARLSF	Argo Graphene Solutions	0.5500	0.5080	0.5429	39.1K	-0.0010	0.18
ARLUF	Aristocrat Leisure Ord	38.24	33.97	38.24	400	-1.07	2.72
ARLYF	Argyle Resources Corp	0.0873	0.0580	0.0600	322.7K	-0.0185	23.57
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	39.62	38.90	39.61	9.7K	0.74	1.90
AROAF	Aroa Biosurgery Rgst O N	0.4500	0.4500	0.4500	2.0K	0.0655	17.04
ARREF	Amerigo Resources Ltd	4.950	4.530	4.580	359.4K	-0.070	1.51
ARRKF	Arras Minerals Corp	0.6247	0.6247	0.6247	11.0K	-0.0457	6.82
ARRNF	American Rare Earths Ltd	0.3400	0.3210	0.3342	1.44M	0.0087	2.67
ARRPY	Aeroports DE Paris Sa	12.91	12.91	12.91	300	0.71	5.82
ARRRF	Ardea Res Ltd	0.4545	0.4545	0.4545	1.0K	0.0000	0.00
ARRXF	Archer Materials Ltd	0.2500	0.2200	0.2350	12.5K	0.0050	2.17
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ARSEF	Altai Resources Inc	0.0150	0.0150	0.0150	8.5K	0.0092	158.62
ARSLF	Altima Energy Inc	0.0010	0.0010	0.0010	4.9K	0.0000	0.00
ARSMF	Ares Strategic Mng New	0.2700	0.2401	0.2550	192.4K	-0.0055	2.11
ARSRF	Aeris Resources Ltd	0.3100	0.3100	0.3100	10.0K	0.0070	2.31
ARSTY	Ariston Holding NV	17.99	17.99	17.99	100	0.58	3.33
ARTM	Amer Nortel Commun Inc	0.0420	0.0373	0.0399	64.4K	0.0009	2.31
ARTNB	Artesian Resources Corp	33.51	33.51	33.51	100	0.00	0.00
ARTTF	Artemis Resources Ord	0.0024	0.0024	0.0024	150.0K	-0.0011	31.43
ARUXF	Acrux Ltd Ord	0.0167	0.0167	0.0167	41.0K	-0.0006	3.47
ARVFS	Arrived Str 2 Llc	6.850	6.850	6.850	100	0.000	NaN
ARVGS	Arrived Str 2 Llc	7.600	6.950	6.950	500	-1.050	13.13
ARVHS	Arrived Homes 3 Llc	10.000	10.000	10.000	100	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	300	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.300	9.300	9.300	200	0.000	NaN
ARVSS	Arrived Str Llc	5.150	5.150	5.150	500	0.000	0.00
ARVTS	Arrived Str 2 Llc	6.750	6.750	6.750	100	0.100	1.50
ARWYF	Arway Corp	0.0443	0.0359	0.0359	58.2K	-0.0063	14.93
ARXCY	Arc Resources Ltd U/Adr	23.17	23.17	23.17	100	0.42	1.84
ARXRF	Imagine Lithium Inc	0.0121	0.0117	0.0117	45.1K	-0.0025	17.61
ARYMF	Argosy Minerals Ltd	0.0700	0.0550	0.0550	32.0K	0.0160	41.03
ARYTF	Aryt Industries Ltd	11.17	11.00	11.17	500	-0.32	2.77
ARZGF	Assicurazione Genl Ord	44.97	44.97	44.97	400	0.23	0.51
ARZGY	Assicurazioni Generli ADR	22.60	22.08	22.53	37.4K	0.66	3.02
ASAAF	At & S Austria Tech & Sys	138.0	133.5	138.0	500	12.0	9.51
ASAGF	Australian Agricultural	0.9500	0.8994	0.9500	10.1K	-0.0100	1.04
ASAIY	Sendas Distribudra S/Adr	8.670	8.260	8.530	6.2K	-0.030	0.35
ASAPF	Aurora Spine Corp	0.1850	0.1750	0.1750	40.7K	-0.0051	2.83
ASAZF	Assa Abloy Ab Ord New	37.26	37.26	37.26	600	-0.34	0.90
ASAZY	Assa Abloy Unsp/Adr	18.18	17.80	18.08	144.4K	0.08	0.46
ASBFF	Associated Brit Food Ord	25.76	25.76	25.76	100	1.89	7.92
ASBFY	Associated Bri/F Unsp/Adr	25.10	24.66	25.09	50.0K	0.13	0.52
ASBRF	Asahi Group Holdings Ord	9.850	9.850	9.850	100	0.200	2.07
ASCC	Aristocrat Grp Corp	0.1000	0.1000	0.1000	300	0.0181	22.10
ASCCF	Asics Corp Ord	30.14	30.14	30.14	100	0.14	0.47
ASCCY	Asics Corp ADR	28.54	27.85	28.24	42.7K	0.27	0.98
ASCLF	Ascletis Pharma Inc	1.870	1.670	1.670	7.5K	-0.472	22.04
ASCN	Absecon Bancorp	112.1	112.1	112.1	200	-0.9	0.79
ASCRF	A Spac II Acq Corp RTS	0.0200	0.0200	0.0200	800	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	6.027	5.560	5.942	105.2K	0.012	0.20
ASDZF	Arctic Star Expl Corp	0.0052	0.0011	0.0052	3.6K	0.0041	372.73
ASEKF	Aisin Corp	15.79	15.79	15.79	200	0.84	5.58
ASEKY	Aisin Corp Unsp/Adr	15.00	15.00	15.00	1.1K	-0.40	2.60
ASFH	Asiafin Hldgs Corp	0.5000	0.5000	0.5000	900	0.0000	0.00
ASFT	Appsoft Technologies Inc	0.3366	0.3266	0.3266	10.0K	0.0000	0.00
ASGLF	Agc Inc	38.35	38.35	38.35	2.1K	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	7.980	7.750	7.750	900	-0.077	0.99
ASGOF	Asante Gold Corp	0.7582	0.7442	0.7582	32.5K	0.0002	0.03
ASGTF	Altus Group Ltd	31.37	31.19	31.37	13.5K	0.55	1.77
ASHXF	Progressive Planet New	0.2522	0.2500	0.2520	6.0K	-0.0143	5.37
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0001	22.97M	-0.0001	50.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ASLLS	Arrived Str Llc	7.750	7.750	7.750	200	0.450	6.16
ASLRF	Alien Metals Ltd	0.0012	0.0012	0.0012	2.1K	0.0000	0.00
ASMIY	Asm Intl NV NY Reg Shs	1,027	999	1,024	3.7K	24	2.41
ASMKS	Arrived Str Llc	6.500	6.500	6.500	100	-0.600	8.45
ASMLF	Asml Holding NV Ord	1,598	1,548	1,587	400	39	2.51
ASMMF	Australian Strategic Mtrl	0.9711	0.9700	0.9700	13.1K	-0.0101	1.03
ASMOF	Asmodee Group Ab B	14.71	14.71	14.71	200	1.32	9.82
ASMVF	Asmpt Ltd	22.20	22.20	22.20	300	-0.40	1.77
ASMVY	Asmpt Limited Unsp/Adr	66.99	66.23	66.97	3.4K	-1.98	2.87
ASMXF	Asm International NV	1,010	999	1,010	100	6	0.58
ASOMF	Asos Plc Ord	3.520	3.520	3.520	600	0.180	5.39
ASOMY	Asos Plc Unsp/Adr	3.270	3.130	3.270	3.9K	0.167	5.38
ASPD	Aspen Digital Inc	1.0000	1.0000	1.0000	600	0.0000	0.00
ASPHF	Ascentage Pharma Group	5.040	5.040	5.040	100	-0.010	0.20
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
ASPU	Aspen Group Inc	0.3675	0.3310	0.3600	66.4K	0.0200	5.88
ASRFF		0.2000	0.2000	0.2000	800	0.0000	0.00
ASRHF	Astroscale Hldgs Inc	13.00	12.50	12.50	200	0.43	3.52
ASRMF	Grupo Aeroprtr Srte Ser B	31.36	31.20	31.36	400	-0.13	0.41
ASTO	Astro Communications Inc	1.750	1.750	1.750	600	0.015	0.85
ASTY	Asterias Biotherapeutics Inc.	23.31	20.00	22.74	20.6K	-0.14	2.50
ASUP	Asia Supernet Cp	28.78	25.00	28.63	10.0K	0.00	0.00
ASWRF	Gungnir Resources Inc	0.0467	0.0467	0.0467	2.1K	-0.0008	1.68
ASXFF	ASX Ltd Ord	40.00	40.00	40.00	100	-2.06	4.89
ASXFY	ASX Ltd Unsp/Adr	43.38	42.72	43.06	16.9K	0.16	0.36
ASXSF	Elysee Development Corp	0.4809	0.4592	0.4809	700	0.0391	8.85
ATALF	American Tngstn & Antimny	0.0600	0.0500	0.0510	444.8K	-0.0040	7.27
ATAZF	Atea ASA Ord	15.95	15.95	15.95	100	1.17	7.92
ATBHF	Aston Bay Hodgs Ltd Ord	0.0439	0.0439	0.0439	10.0K	0.0009	2.09
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0150	0.0150	0.0150	100	-0.0010	6.25
ATCMF	Atico Mining Corp	0.1985	0.1876	0.1985	26.6K	0.0100	5.31
ATDRF	Autotrader Group Plc	6.833	6.833	6.833	3.0K	-0.358	4.97
ATDRY	Autotrader Grp Unsp/Adr	1.530	1.490	1.492	1.45M	-0.138	8.47
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0001	6.95M	-0.0001	50.00
ATEAY	Atea ASA Unsp/Adr	8.888	8.650	8.888	500	0.108	1.23
ATEK	Athena Technology Acquisition Corp. II	9.500	9.500	9.500	100	0.480	5.32
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.5270	0.4600	0.5100	153.1K	-0.0150	2.86
ATEYY	Advantest Corp Sp/Adr	173.5	167.0	172.6	57.4K	2.9	1.68
ATGFF	AltaGas Ltd Ord	39.10	38.82	38.82	3.2K	0.19	0.49
ATGGF	Actinogen Med Ltd	0.0008	0.0008	0.0008	1.0K	-0.0308	97.47
ATGN	Altigen Communs Inc	0.5204	0.4977	0.5204	1.4K	0.0050	0.97
ATHHF	Aether Catalyst Solutions	0.0125	0.0125	0.0125	33.0K	-0.0043	25.60
ATHOF	Athabasca Oil Corp	9.000	8.597	8.620	305.4K	-0.190	2.16
ATIG	Atlantis Gaming Corp	0.0002	0.0001	0.0001	30.13M	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0038	0.0038	0.0038	200	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	16.97	16.49	16.93	21.4K	0.14	0.83
ATLFF	Atlas Copco Sh AK B	17.17	17.01	17.17	500	0.22	1.31
ATLKY	Atlas Copco Ab A S/Adr	19.30	18.71	19.16	255.0K	0.31	1.62
ATLPF	Atlas Copco AK A	19.03	18.61	19.03	500	0.55	2.95
ATMH	All Things Mobile Anlytic	0.0834	0.0675	0.0834	2.9K	0.0086	11.50
ATMMF	Atomic Minerals Corp	0.0310	0.0290	0.0300	37.4K	0.0009	3.09
ATMTF	Andrada Mining Limited	0.0582	0.0582	0.0582	1.6K	-0.0038	6.13
ATMYF	Antimony Res Corp	0.5900	0.5831	0.5896	5.6K	-0.0106	1.77
ATOGF	Auto1 Group Se	23.50	23.50	23.50	200	1.04	4.63
ATOXF	Quantum Critical Mtls Crp	0.0363	0.0328	0.0332	727.7K	-0.0020	5.68
ATROB	Astronics Corp B	85.00	83.39	83.50	2.8K	3.50	4.38
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	800	0.0000	0.00
ATUSF	Altius Minerals Corp	37.17	36.50	37.03	31.2K	-0.01	0.03
ATUUF	Tenaz Energy Corp	41.42	40.80	41.00	7.2K	-1.80	4.21
ATVDY	Atresmedia Medio Unsp/Adr	5.790	5.790	5.790	200	-0.140	2.36
ATVK	Ameritek Ventures	10.990	9.190	9.190	1.9K	-1.030	10.08
ATVVF	Australian Vanadium New	0.1560	0.1560	0.1560	8.0K	-0.0200	11.36
ATWT	Atwec Techs Inc	0.0014	0.0011	0.0013	32.7K	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.3036	0.2428	0.2777	3.6K	-0.0023	0.82
ATXLS		10.20	10.20	10.20	100	0.00	NaN
ATXRF	Atex Resources Inc	2.231	2.150	2.192	60.4K	-0.011	0.50
ATZAF	Aritzia Inc Ord	103.5	100.1	103.3	22.9K	1.9	1.86
AUCCF	Ibero Mng Corp	0.0360	0.0360	0.0360	1.5K	-0.0340	48.57
AUCTF	Aucnet Inc	7.760	7.640	7.640	200	3.295	22.54
AUCUF	Inflection Resources Ltd	0.1571	0.1559	0.1571	13.2K	0.0011	0.71
AUDGF	Audinate Group Ltd	1.750	1.750	1.750	100	-0.090	4.89
AUEEF	Aura Energy Ltd Ord	0.0900	0.0900	0.0900	28.0K	-0.0115	11.33
AUERF	Aurum Res Ltd	0.4284	0.4284	0.4284	1.5K	0.0000	0.00
AUGCF		0.1800	0.1452	0.1452	13.8K	-0.0348	19.33
AUHIF	Advanced Gold Exploration	0.2400	0.2020	0.2020	5.5K	-0.0184	8.35
AUIAF	Aurania Resources Ord	0.1469	0.1469	0.1469	5.0K	-0.0204	12.19
AUKNY	Auckland Int Arp S/Adr	24.55	24.55	24.55	100	-0.05	0.20
AUKUF	Ams-Osram Ag	24.00	24.00	24.00	200	2.13	9.74
AUMBF	1911 Gold Corp	0.6241	0.6004	0.6020	212.7K	-0.0012	0.20
AUMC	Auryn Mining Corp	1.840	1.840	1.840	400	-0.050	2.65
AUMMF	Aumega Metals Ltd	0.0276	0.0276	0.0276	8.2K	-0.0024	8.00
AUMN	Golden Minerals CO	0.1583	0.1481	0.1500	23.7K	-0.0097	6.07
AUMTF	Aurelia Metals Ltd	0.2375	0.2138	0.2138	1.5K	-0.0262	10.92
AUNXF	Axp Energy Ltd.	0.0098	0.0065	0.0098	25.0K	0.0033	50.77
AUOTY	Auo Corp S/Adr New	6.350	6.000	6.330	5.5K	0.363	6.08
AUQFF	Auq Gold Mng Inc	0.3000	0.3000	0.3000	10.0K	-0.0410	12.02
AURI	Auri Inc	0.0001	0.0001	0.0001	6.59M	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.180	1.010	1.010	7.1K	-0.140	12.17
AUSDF	Perenti Global Ltd	1.500	1.500	1.500	600	0.000	0.00
AUSGF	Ausgold Ltd Perth	0.6664	0.6290	0.6290	2.7K	-0.0510	7.50
AUSI	Aura Systems Inc	0.1249	0.1249	0.1249	200	0.0243	24.16
AUSTF	Austin Engineering Ltd	0.1500	0.1300	0.1300	8.0K	-0.0394	23.26
AUTLF	Austal Ltd	2.754	2.709	2.744	14.7K	-0.141	4.90
AUTR	Autris	0.5900	0.5080	0.5900	300	0.0000	0.00
AUTSF	Autostore Hldgs Reg S	1.300	1.300	1.300	50.0K	0.020	1.56
AUUAF	Aluula Composites Inc	2.320	2.320	2.320	2.0K	-0.030	1.28
AUUMF	Aumann Ag Ord	15.55	15.55	15.55	200	1.13	7.84
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.6371	0.5830	0.6100	92.8K	0.0084	1.40
AVAGS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AVAI	Avant Technologies Inc	0.2630	0.2328	0.2403	106.5K	0.0003	0.13
AVCLS		9.100	9.100	9.100	100	0.000	0.00
AVCMS	Arrived Homes Llc	8.200	8.200	8.200	100	0.000	NaN
AVCNF	Avicanna Inc	0.1033	0.0951	0.1000	12.3K	-0.0026	2.53
AVCRF	Avricore Health Inc Ord	0.0478	0.0324	0.0325	60.0K	-0.0111	25.46
AVCTF	Avacta Group Plc Ord New	1.025	1.025	1.025	580.7K	-0.205	16.67
AVDBS	Arrived Str 2 Llc	7.800	6.100	6.100	600	-0.400	6.15
AVDDS	Arrived Str 2 Llc	7.500	7.500	7.500	200	0.550	7.91
AVDZS	Arrived Homes 3 Llc	9.400	9.400	9.400	200	0.000	NaN
AVEXF	Avex Inc	7.258	7.258	7.258	200	-0.188	2.52
AVHES	Arrived Homes Llc	6.100	6.100	6.100	300	-0.650	9.63
AVHGS	Arrived Homes Llc	6.500	6.500	6.500	200	-0.050	0.58
AVHHL	Avita Med Inc Cdi	0.7254	0.7254	0.7254	100	-0.2665	26.87
AVHJS	Arrived Homes Llc	6.350	6.350	6.350	300	-0.150	2.31
AVHNF	Ackermans & Van Haarn Ord	312.4	311.6	311.6	100	36.6	13.31
AVHUS	Arrived Homes Llc	5.800	5.800	5.800	200	-0.600	9.38
AVHYS	Arrived Homes Llc	7.500	7.500	7.500	100	0.250	3.45
AVIFY	Advanced Info Svc Plc ADR	11.05	10.93	10.93	7.2K	-0.35	3.10
AVIJF	Avichina Industry&Tech H	0.4449	0.4449	0.4449	1.0K	-0.0503	10.16
AVIVF	Advanced Info Service Public Co. Ltd	11.00	11.00	11.00	100	0.64	12.24
AVKNS	Arrived Homes Llc	6.250	6.250	6.250	400	-0.400	6.02
AVLKS	Arrived Homes Llc	8.000	8.000	8.000	300	0.000	NaN
AVLN	Avalon Technology Gr	28.61	26.68	28.41	240.5K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0537	0.0437	0.0437	395.6K	-0.0013	2.89
AVLOS	Arrived Str Llc	5.450	5.450	5.450	1.0K	0.000	0.00
AVLQS	Arrived Str Llc	6.100	6.100	6.100	700	0.000	NaN
AVLWS	Arrived Str Llc	6.500	5.000	5.000	1.8K	-0.700	12.28
AVMRS		7.750	7.750	7.750	100	0.000	NaN
AVNBF	Avon Technologies Plc	21.28	21.28	21.28	100	-1.65	7.20
AVNI	Arvana Inc	0.1761	0.1500	0.1600	130.9K	-0.0886	35.64
AVOA	Avoca Llc	1,275	1,275	1,275	100	0	0.00
AVOMS	Arrived Homes Llc	8.600	8.600	8.600	300	0.000	NaN
AVRTF	Avarone Metals Inc Ord	0.0206	0.0206	0.0206	500	-0.0194	48.50
AVRW	Avenir Wellness Solutions Inc	0.0003	0.0001	0.0003	18.0K	0.0002	200.00
AVSBS	Arrived Homes 5 Sambino	9.650	9.650	9.650	100	0.000	NaN
AVTBF	Avant Brands Inc	0.4603	0.3500	0.4248	5.9K	-0.0297	6.53
AVTGF	Avanti Gold Corp	0.4700	0.4700	0.4700	1.0K	-0.0150	3.09
AVTXF	Avantium N V	9.150	9.150	9.150	200	0.000	0.00
AVVH	Avvaa Wrld H/C Prods Inc	0.0023	0.0021	0.0021	5.5K	0.0004	23.53
AVVIY	Aviva Plc U/Adr	16.97	16.71	16.97	41.1K	0.17	1.01
AVVOF	Avio Spa	36.82	36.82	36.82	200	1.22	3.43
AVVSY	Avio Spa ADR	9.925	9.450	9.925	2.2K	0.675	7.30
AWAW	White Fox Ventures Inc	0.0212	0.0212	0.0212	100	0.0000	0.00
AWCA	Awaysis Capital Inc	0.0490	0.0350	0.0350	205.8K	0.0058	19.86
AWFDF	A & W Food Svcs Cda Inc	25.92	25.92	25.92	1.5K	-0.38	1.43
AWGTS		8.000	8.000	8.000	200	0.000	NaN
AWHL	Aspira Women's Health Inc	0.4499	0.4200	0.4200	58.8K	-0.0298	6.63
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.2929	0.2756	0.2880	335.1K	0.0030	1.05
AWLLS		8.000	8.000	8.000	100	0.000	NaN
AWLRF	Awale Res Ltd	0.5738	0.5574	0.5738	24.8K	-0.0013	0.23
AWMLF	American West Metals Ltd	0.0341	0.0341	0.0341	1.0K	-0.0054	13.67
AWON	A-1 Group Inc	0.0038	0.0028	0.0035	2.03M	0.0007	25.00
AWSL	Atlantic Power & Infrastr	0.0085	0.0061	0.0075	230.4K	0.0010	15.38
AWTRF	Air Water Inc	14.75	14.75	14.75	5.4K	1.06	7.74
AXAHF	Axa Sa Ord	47.12	46.36	46.36	3.1K	-0.93	1.97
AXAHY	Axa S/Adr	46.98	46.33	46.90	495.8K	-0.03	0.06
AXFOF	Axfood Ab	33.43	33.43	33.43	200	0.00	0.00
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	5.1K	0.0000	0.00
AXIA	Axia Energia ADR	11.12	10.76	10.95	1.96M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0059	0.0054	0.0059	131.9K	-0.0001	1.67
AXREF	Amarc Resource Ltd	0.7242	0.7187	0.7187	7.9K	-0.0033	0.46
AXRX	Amexdrug Corp	0.0002	0.0002	0.0002	4.0K	0.0001	100.00
AXTG	Axis Technologies Group Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AXVEF	CDN Maverick Cap Corp	0.1790	0.1790	0.1790	5.0K	0.0484	37.06
AXXA	Exxe Group Inc	0.0004	0.0004	0.0004	770.0K	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.2500	0.2500	0.2500	3.5K	-0.0358	12.53
AYAAY	Ayala Land ADR	5.000	5.000	5.000	100	-1.160	18.83
AYALY	Ayala Corp Unsp/Adr	7.600	7.600	7.600	400	0.380	5.26
AYASF	Aya Gold & Silver Inc	18.55	17.21	18.47	273.5K	1.19	6.89
AYRWF	Ayr Wellness Inc	0.0180	0.0122	0.0155	242.7K	0.0015	10.71
AYYLF	Ayala Corp	7.150	7.150	7.150	700	-0.850	10.63
AZASF	Arizona Gold & Silver Inc	0.4061	0.3900	0.3951	275.0K	-0.0049	1.23
AZBLY	Azbil Corp U/Adr	18.41	18.41	18.41	100	0.00	NaN
AZIHF	Azimut Holding Spa Ord	42.38	41.67	41.67	300	-1.14	2.65
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,140	2,140	2,140	100	0	0.00
AZLGF	Azelis Group NV	12.32	12.29	12.29	15.0K	-0.39	3.04
AZLGY	Azelis Group NV Unsp/Adr	6.050	6.050	6.050	100	1.100	22.22
AZLUY		9.200	8.900	8.900	217.5K	-0.190	2.09
AZMCF	Arizona Metals Corp	0.1396	0.1300	0.1390	202.9K	0.0029	2.13
AZMTF	Azimut Expl Ord	0.4989	0.4989	0.4989	100	-0.0027	0.54
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	38.1K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.0800	0.0800	0.0800	6.4K	0.0000	0.00
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	21.3K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0425	0.0425	0.0425	500	0.0001	0.24
AZZTF	Aztec Minerals Corp	0.1782	0.1547	0.1723	151.0K	-0.0032	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES