List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0143	0.0137	0.0143	2.24M	0.0006	4.38
AABVF	Aberdeen Intl Inc	0.0220	0.0220	0.0220	1.0K	-0.0005	2.22
AACAF	Aac Techs Hldgs Inc Ord	4.796	4.796	4.796	300	-0.057	1.16
AACAY	Aac Techs Hldgs Unsp/Adr	5.360	5.345	5.360	3.6K	-0.040	0.74
AACTF	Aurora Solar Technologies	0.0052	0.0037	0.0038	206.0K	-0.0011	22.45
AAFRF	Airtel Africa Plc	4.400	4.400	4.400	1.3K	0.020	0.46
AAGAF	Silver47 Expl Corp	0.5120	0.4719	0.4755	288.3K	-0.0425	8.20
AAGC	All American Gold Corp	0.0007	0.0006	0.0006	848.9K	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.5452	0.5210	0.5221	445.5K	-0.0279	5.07
AAGIY	Aia Group Ltd S/Adr	43.90	43.43	43.67	248.4K	-0.73	1.64
AAGR	African Agriculture Holdings Inc	0.0010	0.0010	0.0010	900	-0.0060	85.71
AAGRY	Astra Agro Lestr Unsp/Adr	2.300	2.300	2.300	100	0.050	2.22
AAIGF	Aia Group Ltd Ord	11.11	10.84	10.97	5.8K	-0.31	2.75
AAIRF	American Aires Inc	0.0299	0.0295	0.0299	9.0K	-0.0013	4.17
AALBF	Aalberts Indus NV Ord	43.81	42.68	42.68	300	1.28	3.09
AAMMF	Almadex Minerals Ltd	0.4000	0.4000	0.4000	100	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.2600	0.2600	0.2600	500	0.0800	44.44
AANNF	Aroundtown Sa Ord	2.870	2.870	2.870	300	0.270	10.38
AAPI	Apple Isports Group Inc	0.1490	0.1490	0.1490	2.5K	-0.0210	12.35
AAQL	Antiaging Qntum Lgn A	0.6200	0.6200	0.6200	1.0K	0.0000	0.00
AARLF	Astral Res NL	0.1033	0.1033	0.1033	20.9K	0.0000	NaN
AARTY	Airtel Africa Plc	42.88	42.88	42.88	500	-9.32	17.85
AASLF	Asia Air Survey CO Ltd	7.410	7.410	7.410	100	0.000	NaN
AASP	Agassi Sports Entertmt	5.800	5.500	5.500	800	0.000	0.00
AASZF	Atlantic Sapphire As	0.2341	0.2341	0.2341	3.0K	-0.0929	28.41
AATC	Autoscope Techs Corp	5.600	5.050	5.460	17.7K	-0.090	1.62
AATV	Adaptive Ad Systems Inc	0.1100	0.1001	0.1100	86.7K	0.0000	0.00
AAUAF	Almaden Minerals Ltd	0.2029	0.1944	0.2027	97.8K	0.0095	4.92
AAUKF	Anglo Amer Plc	49.99	49.99	49.99	100	0.00	0.00
AAVMY	Abn AMR Bk N V Unsp/Adr	37.63	37.23	37.24	13.4K	-0.65	1.72
AAVVF	Advantage Energy Ltd	7.630	7.390	7.542	65.3K	0.152	2.06
AAWH	Ascend Wellness Holdngs A	0.4825	0.4599	0.4800	20.8K	-0.0550	10.28
AAXBF	Airasia X Bhd	0.2722	0.2722	0.2722	1.9K	-0.0778	22.23
AAYYY	Australian Agrcl Unsp/Adr	9.300	9.200	9.200	1.2K	-0.410	4.27
ABAKF	Abrdn Asia-Pac Income Fd	1.927	1.927	1.927	200	-0.143	6.92
ABANF	Automatic Bank Services	8.810	8.810	8.810	6.4K	2.010	29.56
ABBNY	Abb Ltd Spons ADR	101.5	99.8	100.7	185.8K	-3.0	2.89
ABBRF	Abrasilver Resource Corp	13.01	10.99	11.77	293.0K	-0.64	5.16
ABCFF	Abacus Mining & Expl Ord	0.0224	0.0190	0.0190	7.0K	-0.0050	20.83
ABCP	Ambase Corp	0.1850	0.1850	0.1850	1.1K	-0.0001	0.05
ABDXF	Abingdon Health Ltd	0.1763	0.1600	0.1600	10.0K	-0.6983	90.89
ABEPF	Vision Lithium Inc	0.0118	0.0108	0.0112	1.1K	-0.0006	5.08
ABGSF	Abg Sundal Collier ASA	0.7350	0.7350	0.7350	3.0K	-0.0950	11.45
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0072	0.0050	0.0063	244.5K	0.0008	14.55
ABLT	American Biltrite Inc	71.54	71.08	71.08	100	0.08	0.11
ABLZF	Abb Ltd Zuerich	100.7	100.4	100.7	1.1K	-1.5	1.47
ABMBF	Abcourt Mines Inc B	0.0655	0.0631	0.0653	101.1K	0.0008	1.24
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
ABNAF	Aben Gold Corp	0.1371	0.1371	0.1371	3.0K	0.0001	0.07
ABPO		0.2350	0.1907	0.2081	23.6K	-0.0269	11.45
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0310	0.0310	0.0310	1.0K	-0.0040	11.43
ABSCF	Ab Science Paris	1.120	1.120	1.120	100	-0.250	18.25
ABSSF	Airboss of America Corp	5.230	5.230	5.230	1.7K	-0.062	1.17
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	4.590	4.590	4.590	100	-0.050	1.08
ABVN	Abv Consulting Inc	1.0000	0.2602	1.0000	200	-0.1000	9.09
ABXXF	Abaxx Technologies Inc	52.50	40.71	46.97	128.7K	5.37	12.92
ACAN	Americann Inc	0.0002	0.0002	0.0002	600	-0.0008	80.00
ACASF	Acast Ab	3.350	3.350	3.350	3.0K	0.100	3.08
ACAZF	Acadian Timber Corp Ord	12.67	12.66	12.66	2.1K	-0.03	0.24
ACCFF	Accord Fincl Corp	1.076	1.068	1.068	11.0K	0.048	4.73
ACCMF	Aac Clyde Space Ab	14.00	14.00	14.00	100	-0.80	5.41
ACCR	Access-Power & CO Inc	0.0018	0.0018	0.0018	5.7K	-0.0002	10.00
ACCYY	Accor Sa Spns/Adr	10.100	9.960	9.995	79.4K	-0.215	2.11
ACDBF	Ac/Dc Battery Metals Inc	0.0460	0.0460	0.0460	300	0.0016	3.60
ACDSF	Ascendas Rl Est Invt TR	1.940	1.940	1.940	3.2K	0.010	0.52
ACDVF	Air Canada Inc Vtg & Var	13.80	13.65	13.65	120.3K	-0.13	0.93
ACDXF	American Copper Dev Corp	0.2731	0.2731	0.2731	200	-0.0003	0.11
ACEEU	Ace Ethanol Llc	3,850	3,850	3,850	100	-50	1.28
ACEHF	Aspirasi Hidup Indonesia	0.0314	0.0213	0.0314	600	-0.0003	0.95
ACFL	AMC Financial Holdings Inc	0.0012	0.0012	0.0012	500	-0.0188	94.00
ACGAF	Acg Metals Limited A	22.61	22.61	22.61	200	-1.15	4.84
ACGBF	Agricultural Bank of Chin	0.8146	0.7490	0.7490	4.8K	-0.0010	0.13
ACGBY	Agricultural B/C Unsp/Adr	19.64	19.14	19.27	25.7K	-0.03	0.16
ACGP	Associated Capital Grp A	39.04	39.00	39.04	300	0.04	0.11
ACGX	Alliance Creative Grp	0.0290	0.0290	0.0290	400	0.0000	0.00
ACGYF	Subsea 7 Sa Ord	35.36	35.36	35.36	1.0K	6.41	22.14
ACHFF	Arch Biopartners Inc Ord	0.3200	0.3100	0.3200	24.0K	0.0147	4.81
ACIXF	Acarix Ab	0.0354	0.0234	0.0234	81.9K	-0.0056	19.31
ACKAY	Arcelik A S Unsp/Adr	13.59	12.53	12.53	400	-0.55	4.20
ACKDF	Auckland Intl Ltd Ord	5.025	5.025	5.025	400	0.075	1.52
ACLIF	Accelleron Inds Ag	109.3	109.3	109.3	100	3.3	3.06
ACLLF	Atco Ltd 1 NV Cda	50.62	50.54	50.54	4.6K	0.62	1.24
ACLLY	Accelleron Inds U/Adr	105.6	103.7	105.6	400	-3.4	3.13
ACMB	Agro Capital Mgmt Cp	0.0240	0.0210	0.0240	73.1K	0.0001	0.42
ACMIF	Allied Critical Metals	1.422	1.300	1.305	44.3K	-0.156	10.65
ACMTA	Acmat Corp	18.00	18.00	18.00	100	-0.25	1.37
ACNDF	Ascendas India Trust Unit	0.8144	0.7675	0.7675	36.0K	-0.0502	6.14
ACNFF	Amsterdam Commodities NV	30.42	30.42	30.42	100	-0.03	0.08
ACOPF	A2 Milk CO Ltd	5.000	5.000	5.000	19.6K	0.300	6.38
ACOPY	The A2 Milk CO Unsp/Adr	4.529	4.529	4.529	500	-0.211	4.45
ACPIF	AC Energy Corp	0.0200	0.0200	0.0200	2.5K	-0.0297	59.76
ACPS	AC Partners Inc	0.3000	0.2000	0.3000	4.7K	-0.2206	42.37
ACQC		9.200	9.200	9.200	100	0.190	2.11
ACRFF	Accor Sa	51.65	51.65	51.65	200	0.70	1.37
ACRG	American Clean Resources	5.000	4.000	4.000	500	-2.000	33.33
ACRL	Atacama Resources Intl	0.0026	0.0023	0.0023	981.0K	0.0000	0.00
ACSAF	Acs Actividades DE Constr	145.0	144.4	144.4	1.1K	-9.6	6.22
ACSAY	Acs Actividads Cns Un/Adr	29.00	28.38	28.86	73.9K	-0.64	2.17
ACSYF	Accsys Technologies Plc	0.9017	0.9017	0.9017	600	-0.0583	6.07
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	500	-0.0001	50.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ACUT	Accustem Sciences Inc	0.3200	0.2700	0.2700	23.0K	0.0091	3.49
ACWEF	SSGA SPDR ETFS Eurpe I	317.6	317.6	317.6	100	21.1	7.13
ACWRF	Acceleware Ltd	0.0498	0.0498	0.0498	81.8K	-0.0152	23.38
ACXAF	Act Energy Techs Ltd	5.548	5.075	5.380	314.0K	0.530	10.93
ACXIF	Acciona Sa	306.2	279.6	279.6	100	-32.4	10.39
ADAC	American Drive Acquisition Cl A	9.940	9.940	9.940	5.0K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0189	0.0061	0.0189	38.4K	0.0000	0.00
ADBRF	Aldebaran Resources Inc	2.100	1.910	2.000	82.0K	-0.050	2.44
ADCOF	Adcore Inc.	0.1706	0.1300	0.1600	549.4K	-0.0102	5.99
ADCV	Ad Capital US Inc	0.1000	0.1000	0.1000	500	0.0285	39.86
ADDDF	Adidas Ag Ord	174.9	163.5	163.5	400	-6.6	3.89
ADDHY	Addtech Ab Unsp/Adr	17.35	16.78	16.78	157.5K	-0.53	3.03
ADDLF	Addlife Ab	15.75	15.75	15.75	600	0.00	0.00
ADDYY	Adidas Ag S/Adr	85.86	84.83	84.98	64.5K	-0.95	1.11
ADFJF	Adf Group Inc S/Vtg	6.979	6.930	6.930	1.1K	0.240	3.59
ADHC	Amer Divrsfd Hldgs Corp	0.0006	0.0006	0.0006	200.0K	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.3000	0.3000	0.3000	700	0.0000	0.00
ADIA	Adia Nutrition Inc	0.1700	0.1700	0.1700	1.6K	0.0200	13.33
ADKIL	Adkins Energy Llc	450.0	450.0	450.0	300	0.0	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	608.5	600.0	608.5	100	1.5	0.25
ADMG	Adamant Dri Processing and Minerals	0.1195	0.1195	0.1195	1.0K	0.0007	0.59
ADMQ	Adm Endeavors Inc	0.0402	0.0370	0.0401	140.2K	0.0051	14.57
ADMT	Adm Tronics Unltd Inc	0.0789	0.0581	0.0789	214.8K	-0.0046	5.51
ADNH	Advent Techs Hldgs Inc	0.3400	0.3320	0.3320	1.2K	0.0020	0.61
ADOOY	Pt Alamtri Res Ind U/Adr	7.140	6.890	6.900	1.8K	-0.230	3.23
ADPXY	Audio Pixels Hldgs S/Adr	3.000	3.000	3.000	100	-0.330	9.91
ADRNY	Koninklijke Ad N.V. S/Adr	44.21	44.00	44.17	75.5K	0.17	0.39
ADRZF	Andritz Ag Graz Akt	89.28	89.28	89.28	100	4.83	5.71
ADRZY	Andritz Ag Unsp/Adr	18.04	17.03	17.03	900	-0.55	3.14
ADSGF	Adesso Ag	67.00	67.00	67.00	100	0.00	0.00
ADSLF	Andean Silver Ltd	1.780	1.404	1.425	108.0K	-0.105	6.86
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	5.9K	0.0000	0.00
ADTC	Advanced Deposition Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ADTI	Adapti Inc	1.200	1.100	1.200	400	-0.050	4.00
ADTTF	Advantest Corp Ord	163.3	163.3	163.3	200	-11.8	6.71
ADWPF	Andrew Peller Ltd Ord A	4.195	4.185	4.185	300	-0.045	1.06
ADXDF	Adex Mining Corp	0.0280	0.0280	0.0280	1.0K	-0.0970	77.60
ADXRF	Adx Energy Ltd	0.0185	0.0110	0.0110	90.0K	0.0060	120.00
ADYEY	Adyen NV Unsp/Adr	11.06	10.88	10.97	1.08M	0.41	3.88
ADYRF	Adyton Res Corp	0.2697	0.2697	0.2697	100	-0.0028	1.03
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
ADYYF	Adyen NV Ord	1,160	1,076	1,079	100	51	4.99
AEAEW	Altenergy Acq Corp Wts	0.0900	0.0889	0.0889	12.0K	0.0069	8.41
AEBZY	Anadolu Efes Birclk S/Adr	0.4200	0.3820	0.4200	16.5K	0.0322	8.30
AECX	Acadia Energy Corp	0.0078	0.0041	0.0078	20.8K	0.0037	90.24
AEGOF	Aegon Ltd	8.434	8.434	8.434	500	0.734	9.53
AEGXF	Aecon Group Inc	37.00	35.00	35.07	37.3K	-1.93	5.22
AEHCS	Arrived Homes 4 Llc	9.250	9.250	9.250	100	0.000	NaN
AEHPS		8.250	7.700	7.700	1.3K	0.000	NaN
AEHUS		9.400	9.400	9.400	200	0.000	NaN
AEIES	Arrived Homes Llc	11.65	11.65	11.65	100	2.05	21.35
AEMFF	Aem Holdings Limited	7.220	7.220	7.220	1.0K	0.545	8.17
AEMLF	Aurora Energy Metals Ltd	0.0800	0.0800	0.0800	100.0K	-0.0065	24.53
AEMMY	A2A Spa Unsp/Adr	14.15	14.15	14.15	300	-0.06	0.39
AENRF	Aeonian Res Corp	0.1500	0.1040	0.1500	68.0K	0.0400	36.36
AEOXF	Aeroports DE Paris Adp	124.7	124.7	124.7	100	-2.7	2.12
AEPLF	Anglo Estrn Plntion Ord	25.37	25.37	25.37	300	0.47	1.87
AERA	AI Era Corp	0.9999	0.5801	0.9999	600	0.4338	76.63
AERG	Applied Energetics Inc	1.340	1.090	1.170	132.0K	-0.150	11.36
AERO	Grupo Aeromexico S.A.B. ADR	14.87	14.12	14.45	306.1K	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	34.5K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.0051	0.0010	0.0051	400	-0.0249	83.00
AETN	Shorepower Technologies	0.1295	0.1050	0.1050	21.7K	-0.0001	0.10
AETUF	Arc Resources Ltd Ord	23.19	22.54	23.17	56.8K	0.03	0.13
AEUXF	Atomic Eagle Ltd	0.2800	0.2773	0.2800	2.4K	0.0050	1.82
AEXAF	Atos Origin Sa	44.15	44.15	44.15	100	-17.85	28.79
AEXFF	Aminex Plc Ord	0.0533	0.0133	0.0254	50.0K	-0.0145	36.34
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.5012	0.4989	0.5012	200	-0.0743	12.91
AFBOF	African Rainbow Mnrls Ltd	14.70	14.70	14.70	100	-0.30	2.00
AFDG	African Discovery Grp Inc	0.0330	0.0330	0.0330	15.0K	0.0030	10.00
AFFL	Affiliated Res Corp	0.0463	0.0400	0.0463	400	0.0173	59.66
AFFS	Amtrust Financial Services Inc	16.12	16.12	16.12	400	0.12	0.75
AFFT	Amtrust Financial Services Inc	15.90	15.75	15.88	3.1K	-0.03	0.16
AFFU	Affluence Corp	0.0280	0.0230	0.0255	46.2K	0.0026	11.35
AFFY	Affymax Inc	0.0010	0.0010	0.0010	500	-0.0001	9.09
AFGYF	Afc Energy Plc Ord	0.1941	0.1941	0.1941	5.0K	-0.0043	2.17
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	2.8K	-0.0001	50.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFLYY	Air France-Klm Ads	1.130	1.110	1.110	73.5K	-0.050	4.31
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	200	-0.0001	50.00
AFMJF	Alphamin Res Corp	1.020	0.950	1.008	315.8K	0.021	2.08
AFNL	Amfin Financial Corp	340.0	340.0	340.0	100	10.0	3.02
AFRAF	Air France Klm	11.20	11.20	11.20	100	-0.73	6.12
AFSIA	Amtrust Financial Services Inc	13.55	13.27	13.53	700	-0.03	0.18
AFSIB	Amtrust Financial Services Inc	14.25	14.25	14.25	100	0.00	0.00
AFSIC	Amtrust Financial Services Inc	14.76	14.76	14.76	200	-0.31	2.06
AFSIM	Amtrust Financial Services Pfd M	15.70	15.09	15.50	1.6K	0.69	4.66
AFSIN	Amtrust Financial Services Inc	13.95	13.95	13.95	200	-0.05	0.36
AFSIP	Amtrust Financial Services Inc	14.76	14.76	14.76	500	0.00	0.00
AGAGF	Argenta Silver Corp	0.4309	0.3800	0.3800	378.6K	-0.0401	9.55
AGCCF	Gensource Potash Corp Ord	0.0800	0.0800	0.0800	104.5K	-0.0355	30.74
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AGDNS		10.25	10.25	10.25	200	0.00	NaN
AGDY	Agri-Dynamics Inc	0.0063	0.0063	0.0063	5.0K	0.0021	50.00
AGESY	Ageas NV S/Adr New	79.42	77.76	79.42	3.7K	-0.62	0.77
AGFAF	Digicann Ventures Inc	0.0031	0.0030	0.0030	12.8K	-0.0459	93.87
AGFMF	AGF Mgmt Ltd B	12.36	12.24	12.36	200	0.06	0.49
AGFXF	Deutsche Bk Agri Long ETN	10.30	10.30	10.30	600	-0.20	1.90
AGGI	Allied Energy Inc	0.0130	0.0070	0.0130	6.0K	-0.0010	7.14
AGGZF	Ag Growth Intl Inc	18.13	18.13	18.13	11.1K	-0.14	0.77
AGIN	American Graphite Techs	0.0024	0.0022	0.0024	75.3K	0.0004	20.00
AGLDF	Austral Gold Ltd Ord	0.1600	0.1320	0.1320	4.0K	0.0120	10.00
AGLNF	Agl Energy Ord	6.870	6.870	6.870	4.6K	0.095	1.40
AGLXY	Agl Energy Sp/Adr	6.588	6.588	6.588	400	-0.072	1.08
AGMB	Agomab Therapeutics NV Adrs	10.70	10.23	10.51	29.5K	0.00	40.00
AGMJF	Algoma Cent Corp	16.16	16.16	16.16	100	0.06	0.37
AGMRF	Silver Mtn Res Inc	3.000	2.700	2.780	67.6K	-0.190	6.40
AGMWF	Silver Mountain Resources Inc	0.0879	0.0879	0.0879	5.0K	-0.0191	17.85
AGNMF	Agronomics Ltd	0.1100	0.0955	0.1100	71.7K	0.0101	10.11
AGNPD	Algernon Pharmaceuticals Inc	0.3000	0.2975	0.2975	1.6K	0.0037	1.26
AGNPF	Algernon Health Inc A	0.3458	0.2850	0.2850	600	0.2494	700.56
AGNT	Argonaut Tech Inc	4.960	4.680	4.750	1.77M	0.006	8.70
AGPPF	Valterra Platinum Ltd	81.98	81.98	81.98	100	-6.83	7.69
AGRDF	Minnova Corp Ord	0.1600	0.1313	0.1600	18.3K	0.0048	3.09
AGRNS	Arrived Homes Llc	8.750	8.750	8.750	400	0.000	0.00
AGRPF	Absa Group Ltd	11.56	11.56	11.56	300	-0.32	3.80
AGRPY	Absa Group Ltd S/Adr	27.35	27.35	27.35	200	-0.76	2.70
AGSCF	American Centy Icav	27.28	27.28	27.28	300	-0.42	1.51
AGSS	Ameriguard Security Svc	0.0193	0.0193	0.0193	7.2K	0.0000	0.00
AGSVF	Argentum Silver Corp	0.0210	0.0210	0.0210	2.0K	0.0000	0.00
AGTEF	Agtech Holdings Ltd Ord	0.0850	0.0850	0.0850	10.0K	0.0049	6.12
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	23.8K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0550	0.0550	0.0550	2.5K	0.0050	10.00
AGTX	Agentix Corp	0.0439	0.0439	0.0439	500	0.0059	15.53
AGXKF	Anglo Asian Mng Plc Ord	3.893	3.490	3.490	10.7K	-0.590	14.46
AGXPF	Silver X Mng Corp	0.6397	0.5100	0.5100	470.3K	-0.0673	11.66
AGXXF	Agilyx ASA	2.670	2.650	2.670	1.1K	0.495	22.76
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	5.34M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1100	0.1100	0.1100	500	0.0000	0.00
AHABS	Arrived Homes Llc	7.000	7.000	7.000	200	0.050	0.72
AHANS	Arrived Homes Llc	8.250	8.250	8.250	200	0.000	NaN
AHBUS	Arrived Homes Llc	6.050	6.050	6.050	300	0.050	0.83
AHCHF	Anhui Conch Cement	2.290	2.250	2.250	9.6K	-0.290	11.42
AHCHY	Anhui Conch Cem Unsp/Adr	12.21	12.14	12.21	43.2K	-0.14	1.13
AHCIS	Arrived Str Llc	10.000	10.000	10.000	200	-1.000	9.09
AHCNS	Arrived Homes Llc	6.250	6.250	6.250	200	-0.750	10.71
AHCVS	Arrived Homes Llc	6.000	6.000	6.000	100	-1.000	14.29
AHDCS	Arrived Homes Llc	6.900	6.900	6.900	200	0.000	NaN
AHDLS	Arrived Homes Llc	6.550	6.550	6.550	200	-0.250	3.68
AHDTS		4.050	4.050	4.050	200	0.000	0.00
AHDVS		8.100	8.100	8.100	100	0.000	0.00
AHELF	Auscan Res Inc	0.1806	0.1806	0.1806	300	0.0142	8.53
AHEXF	Adecco Group Ag Ord	21.71	21.71	21.71	100	-2.83	11.54
AHEXY	Adecco Group Ag Unsp/Adr	9.820	9.730	9.740	75.1K	0.080	0.83
AHFD	Active Health Foods Inc	0.0002	0.0001	0.0002	1.35M	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0135	0.0135	0.0135	200	0.0010	8.00
AHFLS	Arrived Homes Llc	7.000	7.000	7.000	200	0.300	4.48
AHFXS	Arrived Homes Llc	7.450	7.450	7.450	300	0.000	NaN
AHGIF	Alternate Health Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AHHNS		9.500	9.500	9.500	100	0.000	NaN
AHHOS		9.600	9.600	9.600	100	0.000	NaN
AHICF	Asahi Intec CO Ltd	21.41	21.41	21.41	100	-0.22	0.99
AHIX	Aluf Holdings Inc	0.0043	0.0043	0.0043	3.6K	0.0000	0.00
AHJHS	Arrived Homes 3 Llc	9.850	9.850	9.850	200	0.000	NaN
AHJYS	Arrived Homes Llc	6.000	6.000	6.000	100	-1.000	14.29
AHKSF	Asahi Kaisei Corp	9.590	9.590	9.590	11.5K	0.035	0.37
AHKSY	Asahi Kaisei Crp Unsp/Adr	21.39	21.17	21.25	27.7K	-0.10	0.47
AHLAS	Rse Archive Llc.	192.5	192.5	192.5	100	-0.1	0.05
AHLES	Rse Archive Llc.	0.8000	0.8000	0.8000	300	0.0000	0.00
AHLVS	Arrived Homes Llc	10.45	10.45	10.45	400	0.00	NaN
AHMKS	Arrived Str Llc	4.500	4.500	4.500	300	-0.950	17.43
AHNBS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHNRD		0.4189	0.3997	0.4189	13.5K	0.0000	NaN
AHNRF	Athena Gold Corp	0.3275	0.3175	0.3242	7.0K	-0.0058	1.76
AHNTS	Arrived Homes 3 Llc	7.500	7.500	7.500	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	42.65	41.00	42.63	1.3K	1.44	3.50
AHOTF	American Hotel I/P REIT	0.4200	0.4200	0.4200	14.5K	0.0000	0.00
AHPPS	Arrived Str Llc	4.500	4.500	4.500	200	-0.500	10.00
AHRFS		8.000	8.000	8.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0006	0.0005	0.0005	1.32M	-0.0001	16.67
AHRT	Ah Realty Trust Inc	6.700	6.520	6.600	1.26M	0.000	0.00
AHRWS	Arrived Homes 3 Llc	6.200	6.200	6.200	200	0.000	NaN
AHRYS	Arrived Homes Llc	6.250	6.250	6.250	200	0.000	NaN
AHSES	Arrived Homes Llc	7.000	7.000	7.000	100	0.750	12.00
AHSKS	Arrived Homes Llc	7.600	7.600	7.600	700	0.000	NaN
AHSOS		10.000	10.000	10.000	100	0.000	NaN
AHSZS	Arrived Homes Llc	7.550	7.550	7.550	200	0.000	NaN
AHVRS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AHWOS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AIABF	Capital A Berhad	0.1050	0.1050	0.1050	5.0K	0.0050	5.00
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	487.6K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	121.1	114.8	114.8	400	0.0	0.00
AIBGY	Aib Group Plc Unsp/Adr	23.11	22.64	22.70	45.7K	0.03	0.13
AIBRF	Aib Group Plc EUR 2.47	11.28	11.28	11.28	500	0.02	0.18
AIBT	Aibotics Inc	0.0013	0.0008	0.0013	79.7M	0.0006	85.71
AICAF	Air China Ltd H Shs	0.6400	0.6267	0.6400	258.5K	0.0083	1.31
AICOF	Generative AI Solutions	0.0001	0.0001	0.0001	200	-0.0010	90.91
AIEV	Thunder Power Holdings	0.1614	0.1614	0.1614	500	0.0013	0.81
AIGFF	Genesis AI Corp	0.0400	0.0400	0.0400	3.0K	-0.0001	0.25
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AIIXY	Aixtron Se Unsp/Adr	120.0	120.0	120.0	500	-3.3	2.68
AIJTY	Jianpu Technology S/Adr	0.8900	0.8900	0.8900	100	-0.0600	6.32
AILIH	Ameren Illinois 4.08 Pfd	66.42	66.42	66.42	100	0.00	0.00
AILIM	Ameren Illinois 4.70 Pfd	80.00	79.00	80.00	400	3.00	3.90
AILIO	Ameren Illinois 4.26 Pfd	70.89	70.89	70.89	100	0.39	0.55
AILLI	Ameren Illinois CO 5.16Pr	85.60	85.60	85.60	100	-0.40	0.47
AILLN	Ameren Illinois CO 4.90Pr	79.00	79.00	79.00	100	0.00	0.00
AILLO	Ameren Illinois CO 4.25Pr	69.50	69.50	69.50	100	0.50	0.72
AILLP	Ameren Illinois 4 Pfd	64.45	64.45	64.45	200	0.00	0.00
AILQF	Airlq Inc New	0.3624	0.3624	0.3624	3.5K	0.0318	9.62
AILTF	Argent Industrial Ltd	2.300	2.300	2.300	100	0.400	21.05
AIMFF	Aimia Inc	1.970	1.970	1.970	25.0K	0.040	2.07
AIMH	Aimrite Holdings Corp	0.0298	0.0298	0.0298	200	0.0048	19.20
AIMLF	AI / ML Innovations Inc	0.0568	0.0430	0.0440	210.9K	0.0017	4.02
AIMN	Ronn Inc	0.0080	0.0080	0.0080	100	0.0000	0.00
AIMS	Acuitas Small Cap Active ETF	26.05	25.94	25.94	300	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0899	0.0899	0.0899	100	0.0100	12.52
AINMF	Netramark Hldgs Inc	0.7041	0.7041	0.7041	1.0K	0.0587	9.10
AINSF	Ainsworth Game Tech Ltd	0.9635	0.9635	0.9635	4.0K	0.0035	0.36
AIPUY	Airport of Thlnd Unsp/Adr	14.75	14.75	14.75	1.4K	-1.25	7.81
AIPXF	Airport Facilities Co. Ltd	5.800	5.800	5.800	200	0.000	NaN
AIQUF	L'Air Liquide Ord	202.7	200.6	200.6	100	-4.3	2.12
AIQUY	L'Air Liquide Sa Unsp/Adr	40.47	40.15	40.19	174.1K	-0.44	1.08
AIRDF	Rocket Doctor AI Inc	0.4600	0.4242	0.4242	72.9K	-0.0258	5.73
AIRRF	Aurion Resources Ltd Ord	1.890	1.870	1.880	29.0K	0.010	0.53
AIRYY	Air China Ltd S/Adr	12.40	12.20	12.20	1.1K	0.00	0.00
AISSF	Ais Res Ltd	0.0459	0.0435	0.0435	2.4K	-0.0162	27.14
AISXF	Aisix Solutions Inc	0.0116	0.0116	0.0116	15.0K	0.0006	5.45
AITLF	Airtificial Intelligence	0.1043	0.1043	0.1043	100	0.0043	4.30
AITX	Artificial Intl Sltns	0.0281	0.0220	0.0234	3.59M	0.0001	0.43
AIVAF	Aviva Plc	8.514	8.514	8.514	1.1K	-0.031	0.36
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AIXN	Aixin Life Intl Inc	0.6470	0.6470	0.6470	100	0.0000	0.00
AIXTF	AI X Tech Inc	0.0735	0.0735	0.0735	500	-0.0221	93.25
AIXXF	Aixtron Se Namen Akt	61.00	58.90	59.25	4.0K	0.25	0.42
AJINF	Ajinomoto CO Inc	33.43	33.43	33.43	300	0.43	1.30
AJMPF	Ashmore Group Plc Ord	3.023	2.743	2.743	3.5K	-0.157	5.41
AJNMY		33.81	32.38	32.57	41.5K	-0.61	1.84
AKAAF	Aker ASA A Shs	137.6	137.6	137.6	200	6.6	5.02
AKBLF	Alk-Abello As B Shs New	38.89	38.89	38.89	100	3.34	9.38
AKBTY	Akbank T/A/S S/Adr	3.135	3.050	3.050	4.4K	-0.110	3.48
AKEMF	Alaska Energy Metals Corp	0.0608	0.0550	0.0564	554.8K	-0.0019	3.26
AKESF	Akeso Inc	14.50	14.50	14.50	100	-0.06	0.43
AKKVF	Akastor ASA ASA	1.800	1.800	1.800	500	0.050	2.86
AKOIS	Arrived Str Llc	11.00	11.00	11.00	500	1.00	10.00
AKRBF	Aker BP ASA Ord	39.15	38.50	38.71	1.3K	0.21	0.55
AKRBY	Aker BP ASA U/Adr	20.00	18.38	18.38	1.2K	-1.62	8.10
AKRTF	Aker Solutions Hldg ASA	4.790	4.790	4.790	300	-0.110	2.24
AKRYY	Aker Soltns ASA Unsp/Adr	9.500	8.620	9.500	5.0K	0.500	5.56
AKTAF	Akita Drilling Ltd A	3.700	3.600	3.606	101.4K	-0.129	3.46
AKZOF	Akzo Nobel NV Ord New	57.51	57.42	57.42	200	-1.32	2.25
AKZOY	Akzo Nobel N V S/Adr	19.15	18.99	19.02	79.1K	-0.24	1.25
ALBAF	Alba Minerals Resoces Plc	0.0005	0.0005	0.0005	555.5K	0.0003	150.00
ALBBY	Alibaba Health Unsp/Adr	11.16	10.90	11.16	300	0.01	0.09
ALBC	Alternative Ballistics Corp	2.600	2.600	2.600	100	0.000	NaN
ALBHF	Alibaba Health Info Tech	0.5290	0.5290	0.5290	500	-0.0410	7.19
ALBKY	Alpha Svcs & Hldgs S/Adr	1.091	1.030	1.030	24.8K	-0.030	2.83
ALBY	Commuty Cap Bncshs Inc	32.65	32.65	32.65	300	1.59	5.12
ALCE	Alternus Clean Energy Inc.	0.0006	0.0006	0.0006	100	-0.0005	45.45
ALCWF		0.0873	0.0500	0.0873	5.4K	0.0000	NaN
ALCYF	Alcyone Res	11.70	11.70	11.70	1.3K	0.00	0.00
ALDA	Atlantica Inc	1.0000	1.0000	1.0000	100	0.0244	230.19
ALDGS	Arrived Str Llc	6.450	6.450	6.450	100	0.400	6.61
ALDS	Applife Digital Solutions	0.0027	0.0027	0.0027	6.0K	-0.0006	18.18
ALDVF	Kiplin Metals Inc	0.1553	0.1553	0.1553	400	0.0143	10.14
ALEEF	Lighthouse Gold Inc	0.1200	0.1182	0.1182	31.9K	0.0140	13.44
ALEUY	Allegro EU Sa	8.150	8.150	8.150	500	0.000	NaN
ALFFF	Sigma Foods S A B	0.9300	0.9300	0.9300	5.4K	-0.1700	15.45
ALFIQ	Alfi Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
ALFRY	Alfresa Hldgs Corp ADR	14.40	14.37	14.40	500	0.90	6.67
ALFVF	Alfa-Laval Ab	58.95	58.95	58.95	200	0.35	0.60
ALFVY	Alfa-Laval Ab Unsp/Adr	57.86	57.21	57.61	14.7K	-0.15	0.26
ALGEF	Alligator Energy Ltd	0.0300	0.0300	0.0300	1.5K	0.0024	8.70
ALGGY	Alliance Glbl Gp Unsp/Adr	7.010	7.010	7.010	600	-0.140	1.96
ALGRF	Algo Grande Copper Corp	0.4680	0.4680	0.4680	1.0K	-0.0010	0.21
ALIZF	Allianz Ag Namen Akt	446.0	440.8	440.8	100	7.2	1.65
ALIZY	Allianz Se Unsp/Adr	44.58	44.06	44.06	166.2K	-0.61	1.37
ALKEF	Alkane Res Ltd Ord	1.130	1.050	1.070	458.1K	-0.032	2.90
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	186.6K	0.0000	0.00
ALLGF	Allego N.V.	0.0022	0.0022	0.0022	100	0.0011	100.00
ALLIF	Atlantic Lithium Ltd	0.2208	0.2208	0.2208	2.0K	-0.0027	1.21
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.330	1.330	1.330	4.4K	-0.030	2.21
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALNIF		1.450	1.400	1.400	4.6K	0.000	NaN
ALNPY	Ana Holdings Inc S/Adr	3.600	3.523	3.600	1.7K	0.000	0.00
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	4.0K	0.0000	0.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	45.19	44.10	44.99	11.4K	0.23	0.51
ALPKF	Alpek Sab DE Cv	0.6800	0.6800	0.6800	2.5K	0.0032	0.47
ALPMF	Astellas Pharma Inc	13.40	13.40	13.40	9.5K	-2.25	14.38
ALPMY	Astellas Pharma Unsp/Adr	14.59	14.38	14.56	331.3K	0.11	0.76
ALPP	Alpine 4 Holdings Inc Cl A	0.0002	0.0002	0.0002	3.8K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0150	0.0150	0.0150	100.0K	0.0012	8.70
ALRTF	Alr Technologies Sg Ltd	0.0176	0.0154	0.0165	14.3K	-0.0006	3.51
ALSMY	Alstom Unsp/Adr	1.910	1.874	1.910	996.4K	-0.020	1.04
ALSSF	Alsca Sa	2.900	2.900	2.900	100	-0.100	3.33
ALST	Allstar Hlth Brands Inc	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
ALSTF	Alpha Star Acq Corp RTS	0.0410	0.0410	0.0410	50.0K	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0083	0.0083	0.0083	400	0.0010	13.70
ALTAF	Morella Corp Ltd	0.1260	0.0120	0.1260	4.4K	0.1140	950.00
ALTB	Alpine Auto Brokers Inc	10.536	8.000	10.000	700	4.800	92.31
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	20.0K	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0105	0.0105	0.0105	30.0K	0.0000	0.00
ALTPF	Altiplano Metals Inc Ord	0.0205	0.0205	0.0205	11.0K	-0.0015	6.82
ALTS	Alt5 Sigma Corporation	0.8663	0.8400	0.8550	1.16M	0.0600	11.32
ALTUF	Altus Strategies Plc	0.2800	0.2426	0.2615	31.9K	-0.0185	6.61
ALTX	Altex Indus Inc	0.2270	0.2270	0.2270	100	-0.0090	3.81
ALURW		0.0266	0.0153	0.0266	1.3K	0.0082	44.57
ALVLF	Big Ridge Gold Corp	0.3353	0.3162	0.3200	119.5K	-0.0326	9.25
ALVOF	Alvopetro Enegy Ltd	6.430	6.274	6.283	7.1K	0.032	0.51
ALYAF	Alithya Group Inc A Vtg	0.9428	0.9428	0.9428	100	0.0284	3.11
ALZCF	Alzchem Group Ag	202.1	200.2	200.2	100	-2.5	1.21
AMADF	Amadeus IT Group Sa Ord	61.27	59.06	59.06	1.7K	-2.18	3.56
AMADY	Amadeus IT Group Unsp/Adr	61.69	60.33	60.34	81.5K	-0.58	0.95
AMBBY	Ambu A S Unsp/Adr	9.575	9.575	9.575	3.2K	-0.200	2.05
AMBIQ	Ambipar Emerg Resp A	0.1000	0.1000	0.1000	15.3K	0.0000	0.00
AMBK	Amer Bank Inc [Pa]	18.25	18.25	18.25	200	0.00	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.2500	0.2500	0.2500	1.84M	0.2499	249900.00
AMBWQ	Ambipar Emerg Resp Wts	0.0002	0.0002	0.0002	12.0K	-0.0008	80.00
AMBZ	Amer Business Bk CA	71.73	71.00	71.40	23.0K	-0.33	0.46
AMCCF	Amcor Plc	37.35	37.35	37.35	100	-3.84	9.31
AMCOF	Americore Resources Corp	0.3375	0.3010	0.3344	97.9K	-0.0135	3.88
AMDLY	Amada Co. Ltd	74.66	74.66	74.66	100	27.51	58.35
AMDOF	Amedeo Air Four Plus New	0.9565	0.9560	0.9560	77.8K	0.0251	2.70
AMEGF	American Eagle Gold Corp	0.8282	0.7625	0.8282	14.3K	-0.0418	4.80
AMEN	Amen Properties Inc	515.0	490.0	490.0	100	11.7	2.44
AMFC	Amb Financial Corp	33.80	33.80	33.80	500	0.00	0.00
AMFL	American Films Inc	0.0214	0.0200	0.0200	61.4K	-0.0008	3.85
AMFN	Afn Inc	0.1675	0.1203	0.1650	12.38M	0.0400	32.00
AMFPF	Amplifon Spa Milano	12.61	12.61	12.61	100	0.69	5.79
AMGDF	Aston Martin Lago New	0.6586	0.6219	0.6364	20.1K	0.0012	0.19
AMGRF	Ama Group Ltd	0.4500	0.4500	0.4500	3.1K	0.0500	12.50
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	8.3K	0.0000	0.00
AMIGF	Admiral Group Plc Ord	43.15	42.53	42.53	3.4K	-0.98	2.25
AMIGY	Admiral Grp Plc Unsp/Adr	46.17	45.23	45.71	8.9K	0.06	0.14
AMIH	American International Holdings Corp	0.0012	0.0005	0.0012	503.9K	-0.0004	25.00
AMIVF	Atrium Mortgage Invst Cp	8.460	8.456	8.456	7.0K	-0.094	1.10
AMKAF	A.P Moeller-Maersk A/S A	2,277	2,277	2,277	100	-22	0.96
AMKBF	A.P Moeller-Maersk A/S B	2,293	2,293	2,293	100	-13	0.54
AMKBY	A.P Moller-Mrs Uns/Adr	11.70	11.45	11.54	105.0K	0.12	1.05
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4023	0.3800	0.3919	35.4K	-0.0181	4.41
AMLM	Amer Lithium Minerals Inc	0.0807	0.0700	0.0800	23.8K	0.0100	14.29
AMLTF	Amp Ltd	1.050	1.050	1.050	1.0K	0.050	5.00
AMMHF	Ammb Holdings Bhd Ord	1.255	1.255	1.255	4.3K	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0004	0.0004	0.0004	4.4K	0.0000	0.00
AMMPF	Ammpower Corp	0.0070	0.0068	0.0068	15.4K	-0.0001	1.45
AMMX	Ameramex Intl Inc	0.1700	0.1700	0.1700	14.0K	-0.0049	2.80
AMNC	Amincor Inc A	0.0260	0.0260	0.0260	7.0K	-0.2180	89.34
AMNF	Armanino Foods Dist Inc	10.25	10.11	10.15	14.5K	0.07	0.66
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1360	0.1360	0.1360	2.5K	0.0060	4.62
AMOIF	Anemoi Intl Ltd	0.0231	0.0231	0.0231	12.5K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.1831	0.1831	0.1831	300	-0.4569	71.39
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0004	0.0004	0.0004	1.0K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5669	0.5100	0.5354	30.3K	-0.0157	2.85
AMRA	American Racing Capital Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AMRGS	Arrived Str Llc	5.500	5.500	5.500	600	0.000	NaN
AMROF	Amaero Ltd	0.2599	0.2500	0.2500	19.1K	0.0012	0.48
AMRQF	Amaroq Ltd	1.500	1.295	1.332	35.5K	-0.043	3.09
AMRRY	American Rare Erths S/Adr	16.44	15.15	15.15	24.2K	-0.52	3.32
AMRU	Amaru Inc	0.0250	0.0050	0.0250	47.1K	0.0194	346.43
AMSLF	Australian Mines Ltd New	0.0190	0.0190	0.0190	7.5K	-0.0040	17.39
AMSPF	Amundi Index Solutions Sicav	141.3	141.3	141.3	1.0K	2.1	1.51
AMSSY	Ams Osram Ag Unsp/Adr	12.68	11.72	11.72	8.0K	-0.13	1.08
AMSYF	Arcelormittal Ord New	63.16	63.16	63.16	200	7.21	12.89
AMTFF	Ameritrust Fncl Techs Inc	0.0444	0.0444	0.0444	100	-0.0027	5.73
AMTLS	Arrived Homes Llc	7.400	7.400	7.400	200	0.000	NaN
AMTY	Amerityre Corp	0.0400	0.0400	0.0400	3.9K	0.0020	5.26
AMUIF	American Uranium Ltd	0.0400	0.0400	0.0400	2.5K	-0.0055	12.09
AMVIF	Aumovio Se	41.70	41.70	41.70	400	-2.21	5.03
AMVMF	Amg Advanced Metallurgcl	48.03	47.08	48.03	800	2.92	6.46
AMVOY	Aumovio Se Sp/Adr	8.300	7.890	7.990	3.7K	-0.050	0.62
AMXEF	AMEX Exploration Inc Ord	3.640	3.390	3.390	31.2K	-0.320	8.63
AMXOF	America Movil Sab DE Cv	1.360	1.360	1.360	800	0.033	2.51
AMYCS		6.900	6.900	6.900	1.2K	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0620	0.0584	0.0584	36.8K	-0.0018	2.99
AMZO	Tradr 2X Short AMZN Daily ETF	16.27	15.66	15.88	4.6K	0.00	0.00
ANAS	Alternaturals Inc	0.0150	0.0150	0.0150	2.5K	-0.0008	5.06
ANCTF	Alimentation Couche-Tard	57.62	56.78	57.24	77.0K	0.24	0.42
ANDC	Andover Bancorp Inc OH	20.06	20.05	20.05	400	0.05	0.25
ANDMF	Andromeda Metals Ltd	0.0083	0.0062	0.0062	12.0K	-0.0029	31.87
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	50.2K	0.0000	0.00
ANDXF	Amundi Index Solutions Sicav	66.64	66.64	66.64	500	0.00	NaN
ANFGF	Antofagasta.Plc Ord	51.11	48.56	49.63	2.1K	-1.65	3.22
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0014	0.0014	0.0014	100	0.0000	0.00
ANGPY	Valterra Platinum S/Adr	13.30	13.04	13.16	120.2K	-0.33	2.46
ANICF	Anonymous Innlgce CO	0.1513	0.0877	0.1073	11.6K	0.0499	86.93
ANIOY	Acerinox Sa Unsp/Adr	8.600	8.380	8.380	43.4K	0.060	0.72
ANKM	Ankam Inc	6.000	6.000	6.000	100	0.000	0.00
ANKOF	Angkor Resources Corp	0.2575	0.2380	0.2439	39.2K	0.0162	7.11
ANLBF	Anton Res Inc New	0.3920	0.3920	0.3920	8.0K	0.0000	0.00
ANNSF	Aena S A	26.79	26.24	26.24	100	-0.98	3.60
ANORF	Anortech Inc	0.0501	0.0501	0.0501	10.0K	-0.0022	4.21
ANPDF	Anta Sports Prods Ltd Ord	9.880	9.670	9.670	300	-0.680	6.57
ANPDY	Anta Sports Prds Unsp/Adr	244.8	240.3	241.7	5.5K	-0.2	0.06
ANPMF	Andean Precious Metals Cp	5.460	4.952	4.952	297.2K	-0.498	9.14
ANRCF	Altona Resources Plc Ord	0.0388	0.0388	0.0388	10.0K	-0.0021	5.13
ANRGF	Anaergia Inc	2.340	2.210	2.340	8.9K	0.130	5.88
ANSLY	Ansell Ltd S/Adr	78.77	74.38	74.38	200	-9.15	10.95
ANSNF	Anson Resources	0.0792	0.0500	0.0538	437.1K	0.0138	34.50
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	2.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	5.3K	-0.0001	50.00
ANTMF	Antilles Gold Ltd	0.0110	0.0110	0.0110	12.0K	-0.0005	4.35
ANYYY	Aena Sme S.A Unsp/Adr	13.30	13.09	13.17	103.9K	-0.11	0.82
ANZFF	Air New Zealand A Shs	0.2400	0.2400	0.2400	300	-0.0270	10.11
ANZGF	Anz Group Hldgs Ltd	25.21	25.21	25.21	300	-0.58	2.23
ANZGY	Anz Group Hldgs Ltd S/Adr	25.66	25.17	25.39	132.6K	-0.01	0.04
ANZLY	Air New Zealand Sp/Adr	1.180	1.180	1.180	100	0.152	14.79
AOAAS	Arrived Str Llc	4.500	4.500	4.500	100	0.000	0.00
AOCIF	Autocanada Inc	15.58	15.58	15.58	6.7K	0.73	4.92
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
AOMFF	Alstom Ord	20.64	20.51	20.64	1.3K	0.99	5.02
AONC	American Oncology Network Inc	10.000	10.000	10.000	100	-2.000	16.67
AONCW	American Oncology Network Inc	0.8400	0.3000	0.8400	400	0.8396	209900.00
AONNF	Aeon CO Ltd Ord	9.749	9.749	9.749	20.3K	0.349	3.71
AONNY	Aeon CO Ltd Unsp/Adr	9.430	9.360	9.360	123.5K	0.270	2.97
AOPRS	Arrived Str Llc	4.350	4.000	4.000	1.8K	-0.350	8.05
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	0	0.00
AOTTS	Arrived Homes Llc	6.800	6.800	6.800	100	-0.200	2.86
AOTVF		1.250	1.030	1.090	106.8K	0.000	NaN
AOXG	Aoxing Pharm CO Inc	0.0042	0.0042	0.0042	100	-0.0010	19.23
AOXY	Advanced Oxygen Techs Inc	0.1080	0.0940	0.0940	8.0K	0.0160	20.51
APAAF	Appia Rare Earths Uranin	0.1299	0.1200	0.1233	315.6K	-0.0066	5.08
APAJF	Apa Group Stapled Sec	7.828	7.828	7.828	4.7K	0.303	4.03
APCOF	American Critical Mineral	0.1850	0.1700	0.1798	47.6K	-0.0202	10.10
APCX	Apptech Payments Corp	0.3650	0.3550	0.3650	4.1K	0.0066	1.84
APCXW	Apptech Payments Corp Wts	0.0269	0.0269	0.0269	600	-0.0831	75.55
APELY	Alps Alpine CO Unsp/Adr	28.28	28.17	28.17	1.0K	1.60	6.02
APEMY	Aperam New York Registry	55.00	55.00	55.00	200	-0.15	0.27
APEOF	Coloured Ties Capital Inc	0.2728	0.2312	0.2728	15.0K	-0.0034	1.23
APETF	Alphagen Intelligence Cp	0.0753	0.0520	0.0520	17.9K	-0.1480	74.00
APEUF	Atlas Engineered Prods	0.4633	0.3607	0.4633	8.2K	0.1132	32.33
APGI	American Power Group Corp	0.0075	0.0065	0.0065	85.5K	-0.0006	8.45
APGOF	Apollo Silver Corp	2.410	2.300	2.332	30.3K	-0.188	7.46
APGP	Amplipay Group Inc.	0.0560	0.0560	0.0560	100	-0.0140	20.00
APHD	Apogee 21 Hldgs Inc	1.700	1.700	1.700	100	-0.010	0.58
APHP	American Picture House Cp	0.1295	0.1295	0.1295	100	0.0103	8.64
APKLS	Arrived Str Llc	10.50	10.50	10.50	100	-0.05	0.47
APLIF	Appili Therapeutics Inc	0.0161	0.0134	0.0161	104.0K	0.0000	0.00
APLO	Apollo Bancorp Inc	55.00	53.00	55.00	500	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1403	0.1400	0.1400	36.2K	0.0000	0.00
APNHF	Aspen Pharmacare Hldgs	8.700	8.700	8.700	200	0.010	0.12
APNHY	Aspen Pharmacre Hl Un/Adr	8.815	8.815	8.815	1.5K	0.775	9.64
APPEF	Appen Ltd	0.8400	0.8400	0.8400	25.0K	-0.0168	1.96
APPLF	Alphapolis CO Ltd	7.100	7.000	7.000	400	0.000	NaN
APPTF	Automotive Pptys Rl Est	10.27	10.27	10.27	1.0K	1.80	21.22
APRAF	Trailbreaker Resourcs Ltd	0.2600	0.2600	0.2600	8.0K	-0.0085	3.17
APSI	Aqua Power Systems Inc	0.0300	0.0232	0.0239	724.5K	-0.0010	4.02
APTL	Alaska Pwr & Tel CO	74.50	74.50	74.50	100	-0.50	0.67
APTN		5.600	5.600	5.600	200	0.000	NaN
APTOF	Aptose Biosciences Inc	1.690	1.690	1.690	2.7K	-0.013	0.76
APTY	Apt Systems Inc	0.0002	0.0002	0.0002	175.3K	-0.0001	33.33
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	5.1K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.670	1.280	1.310	77.3K	-0.298	18.53
APXYY	Appen Ltd Unsp/Adr	0.4812	0.4812	0.4812	300	0.0012	0.25
APYP	Appyea Inc	0.0140	0.0107	0.0138	20.9K	-0.0006	4.17
APYRF	Allied Pptys Re Inv TR UT	7.140	7.130	7.130	124.0K	0.030	0.42
AQIA	Aquiva Group Inc	0.1350	0.1350	0.1350	100	-0.0535	28.38
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0011	0.0011	0.0011	200	0.0000	0.00
AQUI	Aquagold International Inc	0.0610	0.0610	0.0610	500	0.0000	0.00
ARAAF	Aclara Resources Inc	3.290	3.000	3.010	169.0K	-0.276	8.40
ARAFF	Arafura Resources NL	0.2500	0.2200	0.2275	345.2K	-0.0025	1.09
ARAT	Arax Holdings Corp	0.0052	0.0052	0.0052	50.0K	0.0000	0.00
ARBFF	Arb Corp. Ltd	16.83	16.83	16.83	400	-0.33	1.31
ARBLS		8.000	8.000	8.000	500	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0780	0.0780	0.0780	9.1K	0.0055	7.59
ARBU	American Business Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
ARBV	American Riviera Bancorp	26.50	26.19	26.43	900	0.23	0.86
ARCAY	Arcadis NV S/Adr	41.05	41.05	41.05	100	0.05	0.12
ARCNF	Arcane Crypto Ab	0.0010	0.0010	0.0010	38.5K	0.0000	0.00
ARCPF	Arcpoint Inc	0.0100	0.0100	0.0100	30.0K	-0.0129	56.33
ARCVF	Arcadis NV Ord	41.17	41.17	41.17	1.2K	-0.25	0.60
ARDJS		8.000	8.000	8.000	200	0.000	NaN
ARDMS	Arrived Str Llc	6.950	6.950	6.950	200	1.250	21.93
ARDNF	Argent Minerals Ltd	0.0248	0.0200	0.0200	589.1K	0.0000	0.00
ARDQS	Arrived Str 2 Llc	8.500	8.500	8.500	200	1.500	21.43
ARDRS	Arrived Homes Llc	6.600	6.400	6.600	300	0.100	1.54
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	700	-0.0026	92.86
ARDVS	Arrived Homes Llc	6.200	6.200	6.200	400	0.150	2.48
AREB	American Rebel Holdings	0.0470	0.0400	0.0409	373.7K	0.0020	3.51
ARGES	Arrived Str Llc	4.100	4.100	4.100	1.7K	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.6577	0.6000	0.6148	38.6K	-0.0311	4.81
ARGHF	Argo Corporation	0.2323	0.2295	0.2323	1.0K	0.0073	3.24
ARGNF	Argen X NV Ord	803.2	803.2	803.2	100	78.6	10.85
ARGTF	Artemis Gold Inc	24.00	22.47	23.06	85.9K	-1.14	4.71
ARGYF	Avanti Helium Corp	0.4049	0.3420	0.3499	142.4K	-0.0290	7.65
ARHLF	Archtis Ltd	0.0389	0.0389	0.0389	10.0K	-0.0047	10.78
ARHN	Archon Corp	6.750	6.750	6.750	200	-0.250	3.57
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	8.5K	0.0000	NaN
ARHUF	Aak Ab	26.98	26.98	26.98	700	-0.58	2.09
ARHVF	Archer Ltd	2.920	2.920	2.920	2.0K	0.010	0.34
ARIZF	Affinity Metals Corp	0.0018	0.0018	0.0018	2.0K	0.0000	0.00
ARJNF	Trinity One Metals Ltd	0.0450	0.0450	0.0450	1.0K	-0.1000	68.97
ARKAY	Arkema S/Adr	70.42	70.36	70.42	700	-2.03	2.80
ARKI	Ark Diet Q2 Buffer ETF	21.07	21.06	21.06	600	1.95	185.71
ARLBS	Arrived Str Llc	5.850	5.850	5.850	200	-0.300	4.88
ARLSF	Argo Graphene Solutions	0.5559	0.5291	0.5559	24.4K	-0.0141	2.47
ARLUF	Aristocrat Leisure Ord	39.31	39.31	39.31	100	0.36	0.92
ARLYF	Argyle Resources Corp	0.0870	0.0236	0.0843	88.5K	0.0085	11.21
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	39.94	38.79	39.92	15.8K	-0.07	0.18
ARREF	Amerigo Resources Ltd	4.680	4.490	4.559	161.5K	-0.111	2.38
ARRKF	Arras Minerals Corp	0.6711	0.6578	0.6578	700	0.0018	0.27
ARRNF	American Rare Earths Ltd	0.3575	0.3101	0.3299	1.58M	0.0099	3.09
ARRPY	Aeroports DE Paris Sa	12.91	12.91	12.91	300	0.71	5.82
ARRRF	Ardea Res Ltd	0.4545	0.4545	0.4545	1.0K	0.0000	0.00
ARRXF	Archer Materials Ltd	0.2300	0.2300	0.2300	1.0K	0.0000	0.00
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ARSEF	Altai Resources Inc	0.0150	0.0150	0.0150	8.5K	0.0092	158.62
ARSLF	Altima Energy Inc	0.0010	0.0010	0.0010	4.9K	0.0000	0.00
ARSMF	Ares Strategic Mng New	0.2900	0.2551	0.2600	521.4K	-0.0056	2.11
ARSRF	Aeris Resources Ltd	0.3030	0.2828	0.3030	27.0K	-0.0150	4.72
ARSTY	Ariston Holding NV	17.99	17.99	17.99	100	0.58	3.33
ARTM	Amer Nortel Commun Inc	0.0420	0.0330	0.0420	48.6K	0.0000	0.00
ARTNB	Artesian Resources Corp	33.51	33.51	33.51	100	0.00	0.00
ARTTF	Artemis Resources Ord	0.0024	0.0024	0.0024	150.0K	-0.0011	31.43
ARUXF	Acrux Ltd Ord	0.0167	0.0167	0.0167	41.0K	-0.0006	3.47
ARVFS	Arrived Str 2 Llc	6.850	6.850	6.850	100	0.000	NaN
ARVGS	Arrived Str 2 Llc	7.600	6.950	6.950	500	-1.050	13.13
ARVHS	Arrived Homes 3 Llc	10.000	10.000	10.000	100	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	300	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.300	9.300	9.300	200	0.000	NaN
ARVSS	Arrived Str Llc	5.150	5.150	5.150	500	0.000	0.00
ARVTS	Arrived Str 2 Llc	6.750	6.750	6.750	100	0.100	1.50
ARVY	Alliance Recovery Corp	0.0038	0.0038	0.0038	500	-0.0002	5.00
ARWYF	Arway Corp	0.0422	0.0422	0.0422	50.1K	0.0042	11.05
ARXCY	Arc Resources Ltd U/Adr	22.75	22.75	22.75	200	0.44	1.98
ARXRF	Imagine Lithium Inc	0.0144	0.0131	0.0131	25.0K	-0.0009	6.43
ARYMF	Argosy Minerals Ltd	0.0390	0.0380	0.0390	5.2K	0.0080	25.81
ARYTF	Aryt Industries Ltd	11.49	11.49	11.49	100	-0.66	5.43
ARZGF	Assicurazione Genl Ord	44.97	44.97	44.97	400	0.23	0.51
ARZGY	Assicurazioni Generli ADR	21.97	21.55	21.55	29.8K	-1.44	6.26
ASAAF	At & S Austria Tech & Sys	114.9	114.9	114.9	100	-2.5	2.14
ASAGF	Australian Agricultural	0.9500	0.8994	0.9500	10.1K	-0.0100	1.04
ASAIY	Sendas Distribudra S/Adr	8.280	8.113	8.150	20.5K	-0.122	1.47
ASAPF	Aurora Spine Corp	0.1775	0.1775	0.1775	14.0K	0.0032	1.84
ASAZF	Assa Abloy Ab Ord New	37.26	37.26	37.26	600	-0.34	0.90
ASAZY	Assa Abloy Unsp/Adr	17.83	17.66	17.70	257.3K	-0.26	1.45
ASBFF	Associated Brit Food Ord	25.76	25.76	25.76	100	1.89	7.92
ASBFY	Associated Bri/F Unsp/Adr	24.92	24.62	24.65	87.3K	-0.16	0.64
ASBRF	Asahi Group Holdings Ord	9.680	9.650	9.650	600	0.288	3.07
ASCC	Aristocrat Grp Corp	0.1000	0.1000	0.1000	200	0.0181	22.10
ASCCF	Asics Corp Ord	30.14	30.14	30.14	100	0.14	0.47
ASCCY	Asics Corp ADR	27.96	27.65	27.75	30.8K	-0.37	1.32
ASCLF	Ascletis Pharma Inc	1.870	1.670	1.670	7.5K	-0.472	22.04
ASCN	Absecon Bancorp	116.0	116.0	116.0	100	-3.0	2.52
ASCRF	A Spac II Acq Corp RTS	0.0200	0.0200	0.0200	800	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	5.828	5.602	5.750	217.3K	-0.085	1.46
ASDZF	Arctic Star Expl Corp	0.0052	0.0011	0.0052	3.6K	0.0041	372.73
ASEKF	Aisin Corp	15.94	14.96	14.96	3.5K	-1.59	9.58
ASEKY	Aisin Corp Unsp/Adr	15.00	15.00	15.00	1.1K	-0.40	2.60
ASFH	Asiafin Hldgs Corp	0.5000	0.5000	0.5000	900	0.0000	0.00
ASGLF	Agc Inc	38.35	38.35	38.35	2.1K	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	8.130	7.820	7.828	13.3K	0.188	2.45
ASGOF	Asante Gold Corp	0.7688	0.7145	0.7286	142.6K	-0.0759	9.43
ASGTF	Altus Group Ltd	31.20	31.12	31.20	16.7K	0.84	2.76
ASHXF	Progressive Planet New	0.2663	0.2501	0.2663	10.4K	0.0064	2.46
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	134.8K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	1.33M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ASLLS	Arrived Str Llc	7.750	7.750	7.750	200	0.450	6.16
ASLRF	Alien Metals Ltd	0.0012	0.0012	0.0012	2.1K	0.0000	0.00
ASMIY	Asm Intl NV NY Reg Shs	985.0	959.8	970.9	5.6K	-21.7	2.18
ASMKS	Arrived Str Llc	6.500	6.500	6.500	100	-0.600	8.45
ASMLF	Asml Holding NV Ord	1,488	1,451	1,464	300	-2	0.15
ASMMF	Australian Strategic Mtrl	1.010	1.010	1.010	1.0K	-0.040	3.79
ASMOF	Asmodee Group Ab B	13.40	13.40	13.40	400	0.03	0.25
ASMVF	Asmpt Ltd	22.60	22.60	22.60	300	0.14	0.62
ASMVY	Asmpt Limited Unsp/Adr	65.34	63.84	64.66	16.2K	-2.62	3.89
ASMXF	Asm International NV	1,025	1,010	1,010	100	-60	5.61
ASOMF	Asos Plc Ord	3.520	3.520	3.520	600	0.180	5.39
ASOMY	Asos Plc Unsp/Adr	3.100	3.085	3.085	8.5K	-0.245	7.36
ASPHF	Ascentage Pharma Group	5.050	5.050	5.050	100	-3.430	40.45
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
ASPU	Aspen Group Inc	0.3500	0.3104	0.3500	135.4K	0.0399	12.87
ASRFF		0.2000	0.2000	0.2000	1.0K	0.0000	0.00
ASRHF	Astroscale Hldgs Inc	11.05	11.05	11.05	200	-1.43	11.42
ASRMF	Grupo Aeroprtr Srte Ser B	31.36	31.20	31.36	400	-0.13	0.41
ASTO	Astro Communications Inc	1.750	1.750	1.750	600	0.015	0.85
ASWRF	Gungnir Resources Inc	0.0475	0.0475	0.0475	12.0K	0.0002	0.42
ASXFF	ASX Ltd Ord	40.00	40.00	40.00	100	-2.06	4.89
ASXFY	ASX Ltd Unsp/Adr	42.27	41.91	42.02	26.5K	0.10	0.23
ASXSF	Elysee Development Corp	0.4813	0.4418	0.4418	12.0K	-0.0182	3.96
ATALF	American Tngstn & Antimny	0.0699	0.0525	0.0525	372.8K	-0.0112	17.58
ATAZF	Atea ASA Ord	15.95	15.95	15.95	100	1.17	7.92
ATBHF	Aston Bay Hodgs Ltd Ord	0.0471	0.0471	0.0471	600	0.0001	0.21
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0160	0.0081	0.0160	37.7K	0.0000	0.00
ATCMF	Atico Mining Corp	0.2099	0.1958	0.2018	22.5K	-0.0020	0.98
ATDRF	Autotrader Group Plc	6.833	6.833	6.833	3.0K	-0.358	4.97
ATDRY	Autotrader Grp Unsp/Adr	1.695	1.640	1.660	604.8K	0.000	0.00
ATDS	Data443 Risk Mtigting Inc	0.0001	0.0001	0.0001	12.0M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	9.270	9.270	9.270	300	0.550	6.31
ATEK	Athena Technology Acquisition Corp. II	9.500	9.500	9.500	100	0.480	5.32
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.5600	0.5101	0.5360	163.6K	-0.0370	6.46
ATEYY	Advantest Corp Sp/Adr	163.9	156.2	163.6	65.0K	-2.8	1.66
ATGFF	AltaGas Ltd Ord	39.24	38.84	39.24	700	0.56	1.45
ATGGF	Actinogen Med Ltd	0.0008	0.0008	0.0008	1.0K	-0.0308	97.47
ATGN	Altigen Communs Inc	0.5227	0.4700	0.5220	29.9K	0.0120	2.35
ATHHF	Aether Catalyst Solutions	0.0125	0.0125	0.0125	33.0K	-0.0043	25.60
ATHOF	Athabasca Oil Corp	9.350	9.100	9.210	845.2K	-0.020	0.22
ATIG	Atlantis Gaming Corp	0.0002	0.0001	0.0001	30.13M	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0038	0.0038	0.0038	200	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	16.36	16.10	16.15	49.4K	-0.38	2.27
ATLFF	Atlas Copco Sh AK B	17.17	17.01	17.17	500	0.22	1.31
ATLKY	Atlas Copco Ab A S/Adr	18.44	18.17	18.19	175.1K	-0.42	2.26
ATLPF	Atlas Copco AK A	18.50	18.47	18.49	700	0.04	0.20
ATMH	All Things Mobile Anlytic	0.0748	0.0552	0.0748	16.7K	0.0098	15.08
ATMMF	Atomic Minerals Corp	0.0310	0.0290	0.0300	37.4K	0.0009	3.09
ATMTF	Andrada Mining Limited	0.0620	0.0620	0.0620	90.0K	0.0108	21.09
ATMYF	Antimony Res Corp	0.6900	0.5965	0.6292	39.6K	-0.0707	10.10
ATOGF	Auto1 Group Se	22.46	22.46	22.46	1.1K	0.16	0.72
ATOXF	Quantum Critical Mtls Crp	0.0413	0.0317	0.0362	863.0K	0.0033	10.03
ATROB	Astronics Corp B	80.00	80.00	80.00	100	7.80	10.80
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	800	0.0000	0.00
ATUSF	Altius Minerals Corp	37.59	35.45	37.57	30.6K	-1.35	3.46
ATUUF	Tenaz Energy Corp	44.67	42.58	42.86	19.8K	-0.42	0.96
ATVDY	Atresmedia Medio Unsp/Adr	5.930	5.930	5.930	200	0.085	1.45
ATVK	Ameritek Ventures	10.23	10.22	10.22	500	-0.78	7.09
ATVVF	Australian Vanadium New	0.1560	0.1560	0.1560	8.0K	-0.0200	11.36
ATWT	Atwec Techs Inc	0.0012	0.0012	0.0012	70.0K	0.0001	9.09
ATXI	Avenue Therapeutics Inc	0.4490	0.2699	0.2800	1.5K	-0.0298	9.62
ATXLS		10.20	10.20	10.20	100	0.00	NaN
ATXRF	Atex Resources Inc	2.250	2.100	2.190	78.9K	-0.070	3.10
ATZAF	Aritzia Inc Ord	102.00	96.84	97.58	73.2K	-5.27	5.12
AUCCF	Ibero Mng Corp	0.0360	0.0360	0.0360	1.5K	-0.0340	48.57
AUCTF	Aucnet Inc	7.760	7.640	7.640	200	3.295	22.54
AUCUF	Inflection Resources Ltd	0.1620	0.1510	0.1600	92.1K	0.0000	0.00
AUDGF	Audinate Group Ltd	1.750	1.750	1.750	100	-0.090	4.89
AUEEF	Aura Energy Ltd Ord	0.1015	0.1015	0.1015	250.0K	0.0140	16.00
AUERF	Aurum Res Ltd	0.4952	0.4952	0.4952	30.1K	0.0000	0.00
AUGCF		0.1820	0.1820	0.1820	5.0K	0.0020	1.11
AUHIF	Advanced Gold Exploration	0.2204	0.2204	0.2204	100	-0.0229	9.41
AUIAF	Aurania Resources Ord	0.1599	0.1599	0.1599	200	0.0169	11.82
AUKNY	Auckland Int Arp S/Adr	24.55	24.55	24.55	100	-0.05	0.20
AUKUF	Ams-Osram Ag	21.87	21.87	21.87	2.4K	-0.63	2.80
AUMBF	1911 Gold Corp	0.6604	0.5800	0.5858	490.4K	-0.0268	4.37
AUMC	Auryn Mining Corp	1.896	1.890	1.890	500	0.040	2.16
AUMMF	Aumega Metals Ltd	0.0302	0.0280	0.0300	62.0K	0.0050	20.00
AUMN	Golden Minerals CO	0.1673	0.1510	0.1673	22.4K	-0.0025	1.47
AUMTF	Aurelia Metals Ltd	0.2400	0.2351	0.2400	7.2K	-0.0112	4.46
AUNXF	Axp Energy Ltd.	0.0065	0.0065	0.0065	7.9K	0.0000	0.00
AUOTY	Auo Corp S/Adr New	6.060	5.980	6.060	15.6K	-0.040	0.66
AUQFF	Auq Gold Mng Inc	0.3410	0.3410	0.3410	3.0K	0.0310	10.00
AURI	Auri Inc	0.0001	0.0001	0.0001	393.3K	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.110	1.110	1.110	100	-0.240	17.78
AUSDF	Perenti Global Ltd	1.510	1.500	1.500	800	-0.100	6.25
AUSGF	Ausgold Ltd Perth	0.6664	0.6290	0.6290	2.7K	-0.0510	7.50
AUSI	Aura Systems Inc	0.1006	0.1006	0.1006	1.5K	-0.0200	16.58
AUSTF	Austin Engineering Ltd	0.1694	0.1550	0.1694	5.1K	0.0427	33.70
AUTLF	Austal Ltd	2.920	2.900	2.920	500	0.000	0.00
AUTR	Autris	0.5900	0.5900	0.5900	400	0.0400	7.27
AUTSF	Autostore Hldgs Reg S	1.280	1.280	1.280	3.9K	-0.220	14.67
AUUAF	Aluula Composites Inc	2.400	2.350	2.350	2.1K	-0.090	3.69
AUUMF	Aumann Ag Ord	15.55	15.55	15.55	200	1.13	7.84
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.6163	0.5500	0.6022	173.2K	-0.0477	7.34
AVAGS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AVAI	Avant Technologies Inc	0.3100	0.2900	0.3100	46.8K	0.0060	1.97
AVCLS		9.100	9.100	9.100	100	0.000	0.00
AVCMS	Arrived Homes Llc	8.200	8.200	8.200	100	0.000	NaN
AVCNF	Avicanna Inc	0.1026	0.0977	0.1026	105.0K	0.0062	6.43
AVCRF	Avricore Health Inc Ord	0.0519	0.0343	0.0436	100.0K	0.0000	0.00
AVCTF	Avacta Group Plc Ord New	1.230	1.230	1.230	6.0K	0.010	0.82
AVDBS	Arrived Str 2 Llc	7.800	6.100	6.100	600	-0.400	6.15
AVDDS	Arrived Str 2 Llc	7.500	7.500	7.500	200	0.550	7.91
AVDZS	Arrived Homes 3 Llc	9.400	9.400	9.400	200	0.000	NaN
AVEXF	Avex Inc	7.258	7.258	7.258	200	-0.188	2.52
AVHES	Arrived Homes Llc	6.100	6.100	6.100	300	-0.650	9.63
AVHGS	Arrived Homes Llc	6.500	6.500	6.500	200	-0.050	0.58
AVHHL	Avita Med Inc Cdi	0.7254	0.7254	0.7254	100	-0.2665	26.87
AVHJS	Arrived Homes Llc	6.350	6.350	6.350	300	-0.150	2.31
AVHNF	Ackermans & Van Haarn Ord	312.4	311.6	311.6	100	36.6	13.31
AVHUS	Arrived Homes Llc	5.800	5.800	5.800	200	-0.600	9.38
AVHYS	Arrived Homes Llc	7.500	7.500	7.500	100	0.250	3.45
AVIFY	Advanced Info Svc Plc ADR	12.30	12.30	12.30	500	1.15	10.31
AVIJF	Avichina Industry&Tech H	0.4449	0.4449	0.4449	1.0K	-0.0503	10.16
AVIVF	Advanced Info Service Public Co. Ltd	11.00	11.00	11.00	100	0.64	12.24
AVKNS	Arrived Homes Llc	6.250	6.250	6.250	400	-0.400	6.02
AVLKS	Arrived Homes Llc	8.000	8.000	8.000	300	0.000	NaN
AVLN	Avalon Technology Gr	28.61	26.00	28.11	126.1K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0470	0.0450	0.0450	185.8K	-0.0016	3.43
AVLOS	Arrived Str Llc	5.450	5.450	5.450	1.0K	0.000	0.00
AVLQS	Arrived Str Llc	6.100	6.100	6.100	700	0.000	NaN
AVLWS	Arrived Str Llc	6.500	5.000	5.000	1.8K	-0.700	12.28
AVMRS		7.750	7.750	7.750	100	0.000	NaN
AVNBF	Avon Technologies Plc	21.28	21.28	21.28	100	-1.65	7.20
AVNI	Arvana Inc	0.2486	0.2486	0.2486	1.0K	0.0000	0.00
AVOA	Avoca Llc	1,275	1,275	1,275	100	0	0.00
AVOMS	Arrived Homes Llc	8.600	8.600	8.600	300	0.000	NaN
AVPMF	Avrupa Minerals Ltd	0.0426	0.0426	0.0426	12.5K	-0.0114	21.11
AVRTF	Avarone Metals Inc Ord	0.0206	0.0206	0.0206	500	-0.0194	48.50
AVRW	Avenir Wellness Solutions Inc	0.0003	0.0001	0.0003	18.0K	0.0002	200.00
AVSBS	Arrived Homes 5 Sambino	9.650	9.650	9.650	100	0.000	NaN
AVTBF	Avant Brands Inc	0.4545	0.4257	0.4545	6.5K	0.0001	0.02
AVTGF	Avanti Gold Corp	0.4700	0.4700	0.4700	1.0K	-0.0150	3.09
AVTXF	Avantium N V	9.150	9.150	9.150	200	0.000	0.00
AVVH	Avvaa Wrld H/C Prods Inc	0.0021	0.0017	0.0021	57.6K	-0.0001	4.55
AVVIY	Aviva Plc U/Adr	16.62	16.44	16.46	87.3K	-0.54	3.16
AVVOF	Avio Spa	36.82	36.82	36.82	200	1.22	3.43
AVVSY	Avio Spa ADR	9.350	9.350	9.350	1.2K	-0.178	1.86
AWAW	White Fox Ventures Inc	0.0212	0.0212	0.0212	100	0.0000	0.00
AWCA	Awaysis Capital Inc	0.0292	0.0292	0.0292	5.0K	0.0070	31.53
AWFDF	A & W Food Svcs Cda Inc	25.92	25.92	25.92	1.5K	-0.38	1.43
AWGTS		8.000	8.000	8.000	200	0.000	NaN
AWHL	Aspira Women's Health Inc	0.3800	0.3500	0.3800	10.3K	0.0250	7.04
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.3099	0.2900	0.3000	50.3K	-0.0099	3.19
AWLLS		8.000	8.000	8.000	100	0.000	NaN
AWLRF	Awale Res Ltd	0.6500	0.5630	0.5726	259.5K	-0.0574	9.11
AWMLF	American West Metals Ltd	0.0386	0.0314	0.0314	62.8K	-0.0035	10.03
AWON	A-1 Group Inc	0.0038	0.0028	0.0035	2.03M	0.0007	25.00
AWSL	Atlantic Power & Infrastr	0.0085	0.0061	0.0075	230.4K	0.0010	15.38
AWTRF	Air Water Inc	14.75	14.75	14.75	5.4K	1.06	7.74
AXAHF	Axa Sa Ord	46.15	46.15	46.15	200	0.25	0.54
AXAHY	Axa S/Adr	46.86	46.47	46.50	121.1K	-0.38	0.81
AXFOF	Axfood Ab	33.43	33.43	33.43	200	0.00	0.00
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	5.1K	0.0000	0.00
AXIA	Axia Energia ADR	10.85	10.53	10.69	1.27M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0062	0.0050	0.0061	426.2K	0.0009	17.31
AXREF	Amarc Resource Ltd	0.7163	0.6806	0.7163	23.0K	0.0147	2.10
AXRX	Amexdrug Corp	0.0002	0.0002	0.0002	4.0K	0.0001	100.00
AXTG	Axis Technologies Group Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AXXA	Exxe Group Inc	0.0005	0.0004	0.0005	530.0K	0.0001	25.00
AYAAF	Ayala Land Ord Shs	0.2500	0.2500	0.2500	3.5K	-0.0358	12.53
AYAAY	Ayala Land ADR	5.000	5.000	5.000	100	-1.160	18.83
AYALY	Ayala Corp Unsp/Adr	7.220	7.000	7.220	5.4K	-0.660	8.38
AYASF	Aya Gold & Silver Inc	18.55	17.21	18.47	273.5K	1.19	6.89
AYRWF	Ayr Wellness Inc	0.0180	0.0122	0.0142	406.3K	-0.0013	8.39
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	116.0K	-0.0052	72.22
AYYLF	Ayala Corp	7.150	7.150	7.150	700	-0.850	10.63
AZASF	Arizona Gold & Silver Inc	0.4276	0.4200	0.4200	40.5K	-0.0169	3.87
AZBLY	Azbil Corp U/Adr	18.41	18.41	18.41	100	0.00	NaN
AZIHF	Azimut Holding Spa Ord	42.80	41.25	42.80	1.2K	-0.13	0.30
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,150	2,075	2,075	100	-75	3.49
AZLGF	Azelis Group NV	12.32	12.29	12.29	15.0K	-0.39	3.04
AZLGY	Azelis Group NV Unsp/Adr	6.050	6.050	6.050	100	1.100	22.22
AZLUY		12.000	8.950	9.000	157.5K	0.050	0.56
AZMCF	Arizona Metals Corp	0.1400	0.1341	0.1342	212.1K	0.0068	5.34
AZMTF	Azimut Expl Ord	0.5394	0.5016	0.5016	1.5K	0.0016	0.32
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	200	0.0000	0.00
AZRH	Azure Holding Group Corp	0.1200	0.0800	0.0800	20.4K	-0.0200	20.00
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	100	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0404	0.0404	0.0404	1.6K	-0.0025	5.83
AZZTF	Aztec Minerals Corp	0.1851	0.1700	0.1748	62.8K	-0.0140	7.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES