Code | Name | High | Low | Close | Volume | Change | |
AABB | Asia Broadband Inc | 0.0266 | 0.0241 | 0.0256 | 10,498,158 | 0.0004 |  | 1.59 |  |
AABVF | Aberdeen International Inc | 0.0259 | 0.0259 | 0.0259 | 1,000 | 0.0017 |  | 7.02 |  |
AACAF | Aac Technologies Holdings Inc | 4.820 | 4.530 | 4.530 | 200 | -0.320 |  | 6.60 |  |
AACAY | Aac Technologies Holdings Inc | 5.175 | 5.054 | 5.054 | 523 | -0.144 |  | 2.77 |  |
AACTF | Aurora Solar Technologies Inc | 0.0131 | 0.0123 | 0.0123 | 820 | 0.0000 |  | 0.00 |  |
AAFRF | Airtel Africa Plc | 2.670 | 2.670 | 2.670 | 267 | -0.040 |  | 1.48 |  |
AAGAF | Silver47 Exploration Corp | 0.6769 | 0.6263 | 0.6263 | 83,646 | -0.0277 |  | 4.24 |  |
AAGC | All American Gold Corp | 0.0005 | 0.0004 | 0.0005 | 3,047,613 | 0.0001 |  | 25.00 |  |
AAGFF | Aftermath Silver Ltd | 0.6321 | 0.6046 | 0.6214 | 349,481 | 0.0176 |  | 2.91 |  |
AAGH | America Great Health | 0.0006 | 0.0005 | 0.0005 | 4,684,786 | -0.0001 |  | 16.67 |  |
AAGIY | Aia Group Ltd ADR | 35.45 | 35.00 | 35.23 | 219,660 | 0.43 |  | 1.23 |  |
AAGR | African Agriculture Holdings Inc | 0.0100 | 0.0001 | 0.0001 | 18,240 | -0.0090 |  | 98.90 |  |
AAGRY | Astra Agro Lestari Tbk | 1.450 | 1.450 | 1.450 | 3,800 | -0.550 |  | 27.50 |  |
AAIGF | Aia Group Ltd | 9.026 | 8.330 | 8.876 | 28,079 | -0.017 |  | 0.19 |  |
AAIRF | American Aires Inc | 0.1049 | 0.0910 | 0.0943 | 60,500 | -0.0050 |  | 5.04 |  |
AALBF | A. Alberts Industries | 36.87 | 36.87 | 36.87 | 100 | 1.03 |  | 2.87 |  |
AAMMF | Almadex Minerals Ltd | 0.2499 | 0.2400 | 0.2400 | 26,670 | 0.0000 |  | 0.00 |  |
AANNF | Aroundtown Sa | 3.580 | 3.580 | 3.580 | 12,500 | -0.082 |  | 2.24 |  |
AAPI | Apple Isports Group Inc | 5.750 | 5.750 | 5.750 | 1,114 | 0.003 |  | 0.04 |  |
AAPJ | Aap Inc | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | 0.0000 |  | 0.00 |  |
AAQL | Antiaging Quantum Living Inc | 0.6100 | 0.6100 | 0.6100 | 4,672 | -0.1400 |  | 18.67 |  |
AASP | Agassi Sports Entertainment Corp | 7.475 | 6.950 | 7.475 | 2,500 | -0.325 |  | 4.17 |  |
AASZF | Atlantic Sapphire ASA | 1.050 | 1.045 | 1.050 | 1,100 | 0.450 |  | 75.00 |  |
AATC | Autoscope Technologies Corp | 7.507 | 7.490 | 7.490 | 1,802 | -0.020 |  | 0.27 |  |
AATRL | Amg Cap TR II | 57.00 | 57.00 | 57.00 | 150 | -0.25 |  | 0.44 |  |
AATV | Adaptive Ad Systems Inc | 0.1500 | 0.1444 | 0.1500 | 9,220 | 0.0292 |  | 24.17 |  |
AAUAF | Almaden Minerals | 0.1782 | 0.1727 | 0.1740 | 74,504 | -0.0027 |  | 1.53 |  |
AAUGF | Aero Energy Ltd | 0.0420 | 0.0255 | 0.0255 | 205,480 | -0.0070 |  | 21.54 |  |
AAUKD | Anglo American Plc | 29.65 | 28.16 | 29.65 | 2,265 | 0.65 |  | 2.25 |  |
AAUKF | Anglo American Plc | 28.57 | 28.57 | 28.57 | 1,179 | -1.38 |  | 4.61 |  |
AAVMY | Abn Amro Bank N.V. ADR | 28.15 | 27.93 | 27.95 | 3,376 | -0.03 |  | 0.11 |  |
AAVVF | Advantage Energy Ltd | 8.300 | 8.231 | 8.269 | 6,995 | 0.089 |  | 1.09 |  |
AAVXF | Abivax Sa | 10.55 | 10.55 | 10.55 | 100 | 3.27 |  | 44.92 |  |
AAWH | Ascend Wellness Holdings Inc | 0.3908 | 0.3805 | 0.3860 | 24,113 | 0.0050 |  | 1.31 |  |
AAYYY | Australian Agricultural CO Ltd | 9.490 | 9.490 | 9.490 | 199 | -0.820 |  | 7.95 |  |
ABAKF | Abrdn Asia-Pac Income Fd | 2.110 | 2.110 | 2.110 | 142 | -0.130 |  | 5.80 |  |
ABBB | Auburn Bancorp Inc | 8.610 | 8.610 | 8.610 | 200 | -0.390 |  | 4.33 |  |
ABBNY | Abb Ltd ADR | 65.57 | 64.90 | 65.05 | 482,544 | 0.00 |  | 0.00 |  |
ABBRF | Abrasilver Resource Corp | 4.230 | 4.145 | 4.150 | 94,846 | -0.035 |  | 0.84 |  |
ABCE | Abco Energy Inc | 0.0001 | 0.0001 | 0.0001 | 938,402 | 0.0000 |  | 0.00 |  |
ABCFF | Abacus Mining & Exploration Corp | 0.0150 | 0.0140 | 0.0150 | 9,332 | 0.0010 |  | 7.14 |  |
ABCP | Ambase Corp | 0.3196 | 0.3000 | 0.3000 | 32,605 | -0.0152 |  | 4.82 |  |
ABEPF | Vision Lithium Inc | 0.0163 | 0.0150 | 0.0161 | 3,166 | 0.0011 |  | 7.33 |  |
ABGSF | Abg Sundal Collier ASA | 0.7000 | 0.7000 | 0.7000 | 3,001 | 0.0200 |  | 2.94 |  |
ABILF | Ability Inc | 0.0001 | 0.0001 | 0.0001 | 150 | 0.0000 |  | 0.00 |  |
ABIT | Athena Bitcoin Global | 0.0370 | 0.0276 | 0.0345 | 957,025 | 0.0029 |  | 9.18 |  |
ABLT | Amer Biltrite Inc | 80.00 | 80.00 | 80.00 | 1 | 8.10 |  | 11.27 |  |
ABLZF | Abb Ltd Zuerich | 65.97 | 64.86 | 65.76 | 894 | 1.93 |  | 3.02 |  |
ABMBF | Abcourt Mines Inc | 0.0357 | 0.0357 | 0.0357 | 17,400 | -0.0016 |  | 4.29 |  |
ABMRF | Abn Amro Group NV | 29.20 | 29.20 | 29.20 | 281 | 0.68 |  | 2.38 |  |
ABMT | Advanced Biomedical Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 22,000 | 0.0000 |  | 0.00 |  |
ABNAF | Aben Gold Corp | 0.0540 | 0.0540 | 0.0540 | 200 | 0.0000 |  | 0.00 |  |
ABQQ | Ab Intl Group Corp | 0.0002 | 0.0002 | 0.0002 | 7,500,570 | 0.0000 |  | 0.00 |  |
ABRMF | Arbor Metals Corp | 0.1483 | 0.1483 | 0.1483 | 100 | 0.0683 |  | 85.38 |  |
ABSSF | Airboss of America Corp | 3.445 | 3.410 | 3.445 | 1,560 | 0.125 |  | 3.77 |  |
ABTZY | Aboitiz Equity Ventures Inc | 5.870 | 5.870 | 5.870 | 100 | -0.240 |  | 3.93 |  |
ABVN | Abv Consulting Inc | 0.8900 | 0.8900 | 0.8900 | 102 | -0.0100 |  | 1.11 |  |
ABXXF | Abaxx Technologies Inc | 9.200 | 8.890 | 8.890 | 91,839 | -0.230 |  | 2.52 |  |
ACAI | Safeplus International Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 219 | 0.0000 |  | 0.00 |  |
ACAN | Americann Inc | 0.0001 | 0.0001 | 0.0001 | 1,450 | 0.0000 |  | 0.00 |  |
ACAZF | Acadian Timber | 13.11 | 13.10 | 13.11 | 833 | 0.04 |  | 0.31 |  |
ACCMF | Aac Clyde Space Ab | 13.00 | 13.00 | 13.00 | 4,150 | -2.52 |  | 16.23 |  |
ACCR | Access-Power & Company Inc | 0.0023 | 0.0010 | 0.0023 | 1,026 | 0.0006 |  | 35.29 |  |
ACCYY | Accor S.A. ADR | 11.40 | 11.22 | 11.24 | 15,166 | 0.10 |  | 0.88 |  |
ACDBF | Ac/Dc Battery Metals Inc | 0.0315 | 0.0309 | 0.0309 | 602 | -0.0007 |  | 2.22 |  |
ACDSF | Ascendas Real Estate Investment Trust | 2.222 | 2.170 | 2.222 | 390 | 0.056 |  | 2.59 |  |
ACDVF | Air Canada | 15.36 | 15.10 | 15.27 | 54,154 | -0.38 |  | 2.42 |  |
ACDXF | American Copper Development Corp | 0.1000 | 0.1000 | 0.1000 | 4,400 | -0.0841 |  | 45.68 |  |
ACEHF | Aspirasi Hidup Indonesia Tbk | 0.0226 | 0.0035 | 0.0035 | 12,242 | -0.0411 |  | 92.15 |  |
ACFN | Acorn Energy Inc | 15.95 | 15.70 | 15.70 | 3,677 | -0.05 |  | 0.32 |  |
ACGBF | Agricultural Bank of China | 0.6601 | 0.6601 | 0.6601 | 198,400 | -0.0367 |  | 5.27 |  |
ACGBY | Agricultural Bk Chin | 17.08 | 16.83 | 17.04 | 14,733 | -0.10 |  | 0.56 |  |
ACGX | Alliance Creative Group Inc | 0.0990 | 0.0899 | 0.0990 | 225 | 0.0291 |  | 41.63 |  |
ACGYF | Subsea 7 S.A. | 18.60 | 18.60 | 18.60 | 150 | 2.68 |  | 16.80 |  |
ACHFF | Arch Biopartners Inc | 1.265 | 1.240 | 1.260 | 23,500 | 0.000 |  | 0.00 |  |
ACIXF | Acarix Ab | 0.0413 | 0.0399 | 0.0399 | 171,500 | -0.0031 |  | 7.21 |  |
ACKAY | Arcelik A S ADR | 15.86 | 15.86 | 15.86 | 127 | 1.36 |  | 9.38 |  |
ACKDF | Auckland International Airport Ltd | 5.080 | 4.090 | 5.080 | 1,472 | 0.650 |  | 14.67 |  |
ACKRF | American Creek Resources Ltd | 0.0886 | 0.0791 | 0.0886 | 6,500 | 0.0036 |  | 4.24 |  |
ACLEW | Alternus Clean Energy Inc | 0.0199 | 0.0038 | 0.0199 | 113,683 | 0.0111 |  | 126.14 |  |
ACLIF | Accelleron Inds Ltd | 86.60 | 84.92 | 86.60 | 218 | 25.66 |  | 42.11 |  |
ACLLF | Atco Ltd | 36.82 | 36.82 | 36.82 | 253 | 0.38 |  | 1.05 |  |
ACLLY | Accelleron Inds Ltd | 87.16 | 86.00 | 87.16 | 1,147 | 2.93 |  | 3.48 |  |
ACLTF | Atco Ltd | 37.43 | 37.43 | 37.43 | 100 | -1.91 |  | 4.86 |  |
ACMB | Agro Capital Management Corp | 0.0202 | 0.0202 | 0.0202 | 40,000 | -0.0025 |  | 11.01 |  |
ACMIF | | 0.2856 | 0.1840 | 0.2677 | 28,000 | 0.0440 |  | 19.67 |  |
ACMTA | Acmat Corp | 38.15 | 38.15 | 38.15 | 100 | 0.25 |  | 0.66 |  |
ACNDF | Ascendas India Trust | 0.8856 | 0.8856 | 0.8856 | 9,679 | 0.0038 |  | 0.43 |  |
ACNFF | Amsterdam Commodities N.V. | 26.32 | 26.32 | 26.32 | 140 | 1.88 |  | 7.67 |  |
ACOPF | A2 Milk Company Ltd | 5.000 | 5.000 | 5.000 | 550 | 0.365 |  | 7.87 |  |
ACOPY | The A2 Milk CO Ltd | 4.850 | 4.850 | 4.850 | 674 | 0.240 |  | 5.21 |  |
ACPS | AC Partners Inc | 0.6700 | 0.4000 | 0.4000 | 200 | 0.0900 |  | 29.03 |  |
ACRB | Asia Carbon Industries | 0.0001 | 0.0001 | 0.0001 | 200,000 | 0.0000 |  | 0.00 |  |
ACRFF | Accor Sa Ltd | 53.76 | 53.76 | 53.76 | 875 | -0.62 |  | 1.15 |  |
ACRL | Atacama Resources International | 0.0014 | 0.0013 | 0.0014 | 3,574,000 | 0.0000 |  | 0.00 |  |
ACRXF | Acerinox S.A. | 12.17 | 11.93 | 11.93 | 2,500 | 2.36 |  | 24.66 |  |
ACSAY | Acs Actividades DE Construccion Y | 13.71 | 13.62 | 13.66 | 14,533 | 0.14 |  | 1.07 |  |
ACTX | Advanced Container Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 1,003 | 0.0000 |  | 0.00 |  |
ACUR | Acura Pharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 36,000 | -0.0023 |  | 92.00 |  |
ACUT | Accustem Sciences Inc | 0.8800 | 0.8800 | 0.8800 | 216 | -0.0200 |  | 2.22 |  |
ACWEF | SSGA SPDR ETFS Europe I Plc | 261.3 | 261.3 | 261.3 | 200 | 1.8 |  | 0.70 |  |
ACXAF | | 3.430 | 3.390 | 3.430 | 242 | 0.050 |  | 1.48 |  |
ACXIF | Acciona S.A. | 193.8 | 193.8 | 193.8 | 1 | 9.9 |  | 5.37 |  |
ADBKF | Addiko Bk Ag | 25.75 | 25.75 | 25.75 | 100 | 3.52 |  | 15.81 |  |
ADBRF | Aldebaran Resources Inc | 1.640 | 1.540 | 1.630 | 63,405 | 0.062 |  | 3.95 |  |
ADCOF | Adcore Inc | 0.1998 | 0.1996 | 0.1996 | 12,721 | -0.0077 |  | 3.71 |  |
ADCV | Ad Capital U.S. Inc | 0.0590 | 0.0590 | 0.0590 | 100 | 0.0000 |  | 0.00 |  |
ADDDF | Adidas Ag | 243.1 | 239.1 | 239.1 | 54 | -0.9 |  | 0.36 |  |
ADDHY | Addtech Ab | 17.47 | 17.47 | 17.47 | 1,000 | 0.52 |  | 3.07 |  |
ADDYY | Adidas Ag ADR | 120.3 | 118.9 | 119.1 | 32,382 | -0.6 |  | 0.49 |  |
ADFJF | Adf Group Inc | 5.600 | 5.510 | 5.600 | 1,790 | -0.010 |  | 0.18 |  |
ADFS | American Defense Systems Inc | 0.0001 | 0.0001 | 0.0001 | 5,000 | 0.0000 |  | 0.00 |  |
ADHC | American Diversified Holdings Corp | 0.0022 | 0.0018 | 0.0020 | 4,426,475 | 0.0001 |  | 5.26 |  |
ADHI | Arsenal Digital Holdings Inc | 0.1200 | 0.0833 | 0.1200 | 16,491 | 0.0120 |  | 11.11 |  |
ADIA | Adia Nutrition Inc | 0.0450 | 0.0246 | 0.0450 | 160,985 | 0.0205 |  | 83.67 |  |
ADKT | Adirondack Trust Co. [Saratoga Springs | 1,011 | 1,011 | 1,011 | 100 | -139 |  | 12.11 |  |
ADMG | Adamant Dri Processing and Minerals | 0.0001 | 0.0001 | 0.0001 | 650 | 0.0000 |  | 0.00 |  |
ADMLF | Adriatic Metals Plc | 3.800 | 3.560 | 3.670 | 25,060 | 0.005 |  | 0.14 |  |
ADMQ | Adm Endeavors Inc | 0.0500 | 0.0420 | 0.0495 | 238,540 | 0.0035 |  | 7.61 |  |
ADMT | Adm Tronics Unlimited Inc | 0.0512 | 0.0471 | 0.0512 | 9,100 | -0.0043 |  | 7.75 |  |
ADOOY | Pt Alamtri Res Indonesia Tbk | 5.635 | 5.635 | 5.635 | 308 | 0.000 |  | 0.00 |  |
ADPXY | Audio Pixels Holdings Ltd | 3.325 | 3.325 | 3.325 | 100 | 0.000 |  | 0.00 |  |
ADRNY | Koninklijke Ahold ADR | 41.31 | 40.90 | 40.95 | 25,764 | 0.15 |  | 0.37 |  |
ADRZF | Andritz Ag | 69.99 | 69.99 | 69.99 | 113 | -1.26 |  | 1.77 |  |
ADRZY | Andritz Ag | 14.88 | 14.88 | 14.88 | 119 | -0.02 |  | 0.15 |  |
ADSLF | Accord Customer Care Solns Ltd | 1.0300 | 0.8600 | 0.9500 | 133,505 | -0.0500 |  | 5.00 |  |
ADSV | Allied Security Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 203,201 | 0.0000 |  | 0.00 |  |
ADTI | Advance Display Tech | 2.500 | 2.500 | 2.500 | 133 | 0.000 |  | 0.00 |  |
ADTLF | Adriatic Metals Plc | 3.770 | 3.770 | 3.770 | 16,448 | 0.010 |  | 0.27 |  |
ADTTF | Advantest Corp | 74.96 | 74.96 | 74.96 | 1,200 | -0.38 |  | 0.50 |  |
ADVOF | Adva Ag Optical Networking | 24.61 | 24.18 | 24.61 | 400 | 3.76 |  | 18.03 |  |
ADWPF | Andrew Peller Ltd | 3.820 | 3.810 | 3.810 | 3,400 | 0.070 |  | 1.87 |  |
ADXDF | Adex Mining Inc | 0.0290 | 0.0250 | 0.0290 | 6,000 | -0.0010 |  | 3.33 |  |
ADXRF | Adx Energy Ltd | 0.0173 | 0.0173 | 0.0173 | 2,000 | -0.0127 |  | 42.33 |  |
ADXS | Ayala Pharmaceuticals Inc | 0.0733 | 0.0333 | 0.0333 | 732 | -0.1139 |  | 77.38 |  |
ADYEY | Adyen NV ADR | 18.11 | 17.98 | 18.11 | 2,496,306 | 0.08 |  | 0.44 |  |
ADYYF | Adyen NV | 1,887 | 1,750 | 1,840 | 31 | 64 |  | 3.60 |  |
AEAEW | Altenergy Acquisition Corp WT | 0.0300 | 0.0300 | 0.0300 | 8,700 | 0.0089 |  | 42.18 |  |
AEBMF | Anadolu Efes Biracilik Ve Malt As | 3.460 | 3.460 | 3.460 | 2,100 | 0.150 |  | 4.53 |  |
AEBZY | Anadolu Efes Biracilik Ve Malt As | 0.3949 | 0.3949 | 0.3949 | 1,200 | -0.0051 |  | 1.28 |  |
AECX | Acadia Energy Corp | 0.0270 | 0.0150 | 0.0229 | 20,899 | -0.0028 |  | 10.89 |  |
AEGOF | Aegon Ltd | 7.060 | 7.060 | 7.060 | 268 | -0.150 |  | 2.08 |  |
AEGXF | Aecon Group Inc | 14.69 | 14.69 | 14.69 | 200 | -0.29 |  | 1.90 |  |
AELIY | Anadolu Hayat Emeklilik As | 6.980 | 6.980 | 6.980 | 100 | -0.200 |  | 2.79 |  |
AEOXF | Aeroports DE Paris Adp | 121.9 | 121.9 | 121.9 | 1 | -8.4 |  | 6.43 |  |
AEPLF | Anglo Eastern Plantation Plc | 11.50 | 11.44 | 11.44 | 900 | 0.35 |  | 3.20 |  |
AEPT | American Energy Partners Inc | 0.0003 | 0.0003 | 0.0003 | 370 | 0.0000 |  | 0.00 |  |
AERG | Applied Energetics Inc | 2.300 | 2.210 | 2.220 | 37,030 | 0.000 |  | 0.00 |  |
AERS | Aerius | 0.0033 | 0.0025 | 0.0032 | 387,563 | 0.0007 |  | 28.00 |  |
AESO | Atlantic Energy Solutions Inc | 0.0066 | 0.0060 | 0.0060 | 102,000 | -0.0005 |  | 7.69 |  |
AETHF | Aether Global Innovations Corp | 0.0002 | 0.0002 | 0.0002 | 11,700 | 0.0000 |  | 0.00 |  |
AETUF | Arc Energy Trust Uni | 19.86 | 19.65 | 19.82 | 7,072 | 0.37 |  | 1.91 |  |
AEXAF | Atos Origin Sa | 32.22 | 29.61 | 29.61 | 300 | -2.69 |  | 8.33 |  |
AEXAY | Atos Origin Sa | 4.840 | 4.840 | 4.840 | 143 | -0.360 |  | 6.92 |  |
AEYGQ | Addvantage Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 247 | 0.0000 |  | 0.00 |  |
AFBOF | African Rainbow Minerals Ltd | 9.470 | 9.470 | 9.470 | 100 | 0.105 |  | 1.12 |  |
AFCJF | Afc Ajax NV | 11.10 | 11.10 | 11.10 | 500 | 0.00 |  | 0.00 |  |
AFDG | African Discovery Group Inc | 0.0036 | 0.0030 | 0.0030 | 76,021 | -0.0025 |  | 45.45 |  |
AFFL | Affiliated Resources Corp | 0.0590 | 0.0500 | 0.0590 | 62,222 | 0.0000 |  | 0.00 |  |
AFFS | Amtrust Financial Services Inc | 16.25 | 16.25 | 16.25 | 3,444 | 0.30 |  | 1.88 |  |
AFFT | Amtrust Financial Services 7.50% | 16.30 | 16.30 | 16.30 | 1,250 | 0.20 |  | 1.24 |  |
AFFU | Affluence Corp | 0.0002 | 0.0002 | 0.0002 | 2,885,000 | 0.0000 |  | 0.00 |  |
AFFY | Affymax Inc | 0.0008 | 0.0008 | 0.0008 | 500 | 0.0000 |  | 0.00 |  |
AFGVY | Agfa-Gavaert NV | 2.730 | 2.730 | 2.730 | 349 | 0.000 |  | 0.00 |  |
AFGYF | Afc Energy Plc. | 0.1490 | 0.1490 | 0.1490 | 17,500 | 0.0000 |  | 0.00 |  |
AFIB | Acutus Medical Inc | 0.0014 | 0.0014 | 0.0014 | 103 | 0.0012 |  | 600.00 |  |
AFIIQ | Armstrong Flooring Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 |  | 0.00 |  |
AFLYY | Air France ADR | 1.360 | 1.300 | 1.335 | 77,032 | 0.015 |  | 1.14 |  |
AFMDQ | Affimed N.V. | 0.0725 | 0.0180 | 0.0180 | 26,683 | 0.0000 |  | 0.00 |  |
AFMJF | Alphamin Resources | 0.7258 | 0.7050 | 0.7135 | 138,433 | 0.0136 |  | 1.94 |  |
AFML | Aerofoam Metals Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
AFNL | Amfin Financial Corp | 171.9 | 171.9 | 171.9 | 1 | 0.0 |  | 0.01 |  |
AFRAF | Air France-Klm | 12.76 | 12.76 | 12.76 | 500 | -0.29 |  | 2.21 |  |
AFSIA | Amtrust Financial Services Inc | 13.29 | 13.29 | 13.29 | 300 | 0.02 |  | 0.15 |  |
AFSIB | Amtrust Financial Services Pfd B | 14.10 | 14.10 | 14.10 | 1,550 | 0.00 |  | 0.00 |  |
AFSIC | Amtrust Financial Services Inc | 15.00 | 14.51 | 15.00 | 1,300 | -0.25 |  | 1.64 |  |
AFSIM | Amtrust Financial Services Pfd M | 15.09 | 14.55 | 14.90 | 43,100 | 0.05 |  | 0.34 |  |
AFSIN | Amtrust Financial Services Inc | 13.65 | 13.65 | 13.65 | 2,550 | 0.00 |  | 0.00 |  |
AFSIP | Amtrust Financial Services Inc | 15.50 | 14.60 | 15.50 | 22,058 | 0.85 |  | 5.80 |  |
AFXXF | Afry Ab | 15.20 | 15.20 | 15.20 | 100 | 0.00 |  | 0.00 |  |
AFYG | Affinity Gold Corp | 0.0001 | 0.0001 | 0.0001 | 3,000 | 0.0000 |  | 0.00 |  |
AGAGF | Argenta Silver Corp | 0.2857 | 0.2727 | 0.2727 | 148,730 | -0.0025 |  | 0.91 |  |
AGCCF | Gensource Potash Corp | 0.0532 | 0.0016 | 0.0016 | 20,300 | -0.0580 |  | 97.32 |  |
AGCZ | Andes Gold Corp | 0.0001 | 0.0001 | 0.0001 | 659 | 0.0000 |  | 0.00 |  |
AGDY | Agri-Dynamics Inc | 0.0037 | 0.0027 | 0.0027 | 130,000 | -0.0025 |  | 48.08 |  |
AGESY | Ageas N.V. ADR | 67.49 | 66.75 | 67.12 | 20,051 | 0.80 |  | 1.20 |  |
AGFMF | AGF Management Ltd | 9.270 | 9.270 | 9.270 | 795 | -0.130 |  | 1.38 |  |
AGGG | Antilia Group Corp | 0.0001 | 0.0001 | 0.0001 | 160 | 0.0000 |  | 0.00 |  |
AGGI | Allied Energy Inc | 0.0150 | 0.0137 | 0.0150 | 326,201 | 0.0041 |  | 37.61 |  |
AGGZF | Ag Growth Inc Fd | 31.42 | 31.42 | 31.42 | 100 | 0.27 |  | 0.87 |  |
AGILQ | Agilethought Inc | 0.0001 | 0.0001 | 0.0001 | 515 | 0.0000 |  | 0.00 |  |
AGIN | American Graphite Technologies Inc | 0.0027 | 0.0027 | 0.0027 | 4,700 | 0.0000 |  | 0.00 |  |
AGLDF | Austral Gold Ltd | 0.0450 | 0.0450 | 0.0450 | 564 | -0.0024 |  | 5.06 |  |
AGLNF | Agl Energy Ltd | 6.475 | 6.090 | 6.475 | 900 | -0.125 |  | 1.89 |  |
AGLXY | Agl Energy Ltd | 6.480 | 6.090 | 6.480 | 600 | 0.186 |  | 2.96 |  |
AGMJF | Algoma Central Corp | 11.84 | 11.84 | 11.84 | 100 | 0.10 |  | 0.85 |  |
AGMRF | Silver Mountain Resources Inc | 1.200 | 1.000 | 1.180 | 151,426 | 0.195 |  | 19.77 |  |
AGNMF | Agronomics Ltd | 0.1168 | 0.1168 | 0.1168 | 2,000 | 0.0018 |  | 1.57 |  |
AGNPF | Algernon Pharmaceuticals Inc | 0.0438 | 0.0356 | 0.0360 | 4,890 | -0.0004 |  | 1.10 |  |
AGPPF | Anglo American Platinum Ltd | 50.90 | 50.00 | 50.90 | 329 | 1.91 |  | 3.90 |  |
AGRDF | Auriga Gold Crp Ord | 0.0500 | 0.0500 | 0.0500 | 200,000 | 0.0000 |  | 0.00 |  |
AGRPY | Absa Group Ltd New A ADR | 19.41 | 19.41 | 19.41 | 728 | 0.04 |  | 0.21 |  |
AGRS | Agristar Inc | 0.0001 | 0.0001 | 0.0001 | 2,000 | 0.0000 |  | 0.00 |  |
AGRTF | Applied Graphite Technologies Corp | 0.0568 | 0.0568 | 0.0568 | 10,000 | -0.0098 |  | 14.71 |  |
AGSCF | American Centy Icav | 20.94 | 20.94 | 20.94 | 56,860 | 0.71 |  | 3.52 |  |
AGSS | Ameriguard Security Services Inc | 0.1100 | 0.0641 | 0.1100 | 5,100 | 0.0279 |  | 33.98 |  |
AGSVF | Argentum Silver Corp | 0.0300 | 0.0300 | 0.0300 | 1,800 | 0.0264 |  | 733.33 |  |
AGTEF | Agtech Holdings Ltd | 0.0300 | 0.0231 | 0.0231 | 80,860 | -0.0069 |  | 23.00 |  |
AGTK | Agritek Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 150 | 0.0000 |  | 0.00 |  |
AGTT | Angstrom Technologies Inc | 0.0320 | 0.0320 | 0.0320 | 1,000 | -0.0130 |  | 28.89 |  |
AGTX | Agentix Corp | 0.0295 | 0.0265 | 0.0295 | 1,300 | 0.0061 |  | 26.07 |  |
AGXPF | Silver X Mng Corp | 0.2561 | 0.2440 | 0.2500 | 65,234 | -0.0011 |  | 0.44 |  |
AGXXF | Agilyx ASA | 2.490 | 2.490 | 2.490 | 3,000 | 0.010 |  | 0.40 |  |
AGYP | Allied Energy Corp | 0.0005 | 0.0004 | 0.0005 | 16,466,647 | 0.0000 |  | 0.00 |  |
AGZNF | Aegean Airlines | 14.54 | 14.54 | 14.54 | 100 | -0.21 |  | 1.41 |  |
AHCHY | Anhui Conch Cem ADR | 14.22 | 14.15 | 14.19 | 6,697 | 0.11 |  | 0.75 |  |
AHEXF | Adecco Group Ag | 29.50 | 29.50 | 29.50 | 500 | 3.64 |  | 14.08 |  |
AHEXY | Adecco Sa ADR | 16.16 | 16.04 | 16.05 | 6,584 | 0.19 |  | 1.20 |  |
AHFD | Active Health Foods Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
AHFI | Absolute Health and Fitness Inc | 0.0030 | 0.0030 | 0.0030 | 500 | 0.0000 |  | 0.00 |  |
AHIX | Aluf Holdings Inc | 0.0200 | 0.0200 | 0.0200 | 50,000 | 0.0002 |  | 1.01 |  |
AHKSF | Asahi Kaisei Corp | 6.970 | 6.970 | 6.970 | 3,600 | -0.080 |  | 1.13 |  |
AHKSY | Asahi Kaisai Corp ADR | 14.03 | 13.47 | 13.47 | 13,885 | 0.19 |  | 1.43 |  |
AHLAS | Rse Archive Llc. | 139.0 | 139.0 | 139.0 | 1 | 0.0 |  | 0.00 |  |
AHNRF | Athena Gold Corp | 0.0500 | 0.0436 | 0.0459 | 269,368 | 0.0009 |  | 2.00 |  |
AHODF | Koninklijke Ahold Delhaize N.V. | 41.25 | 41.25 | 41.25 | 350 | 0.88 |  | 2.17 |  |
AHOTF | American Hotel Income Properties REIT LP | 0.3282 | 0.3282 | 0.3282 | 1,200 | -0.0138 |  | 4.04 |  |
AHRO | Authentic Holdings Inc | 0.0019 | 0.0017 | 0.0017 | 551,575 | 0.0001 |  | 6.25 |  |
AIABF | Capital A Berhad | 0.1950 | 0.1950 | 0.1950 | 100 | 0.0450 |  | 30.00 |  |
AIAD | Ai Advertising Inc | 0.0001 | 0.0001 | 0.0001 | 30,045 | 0.0000 |  | 0.00 |  |
AIAGY | Aurubis Ag | 55.81 | 55.81 | 55.81 | 261 | 0.14 |  | 0.25 |  |
AIBGY | Aib Group Plc ADR | 15.45 | 15.23 | 15.30 | 64,783 | -0.36 |  | 2.30 |  |
AIBRF | Aib Group Plc | 7.830 | 7.740 | 7.740 | 1,154 | -0.180 |  | 2.27 |  |
AIBT | Aibotics Inc | 0.0120 | 0.0065 | 0.0080 | 682,210 | 0.0025 |  | 45.45 |  |
AICOF | Generative Ai Solutions Corp | 0.0854 | 0.0630 | 0.0848 | 2,897 | 0.0048 |  | 6.00 |  |
AIEV | | 0.1050 | 0.0820 | 0.1000 | 10,353 | 0.0000 |  | 0.00 |  |
AIGFF | Genesis Ai Corp | 0.1655 | 0.1655 | 0.1655 | 326 | -0.0023 |  | 1.37 |  |
AIIXY | Aixtron Se | 39.72 | 39.72 | 39.72 | 358 | 2.02 |  | 5.36 |  |
AIJTY | Jianpu Technology Inc | 2.520 | 2.500 | 2.500 | 2,603 | 0.050 |  | 2.04 |  |
AILEQ | Ilearningengines Inc | 0.0002 | 0.0002 | 0.0002 | 1,510 | 0.0001 |  | 100.00 |  |
AILIH | Ameren Illinois Pfd 4.08% | 64.25 | 64.25 | 64.25 | 100 | 0.05 |  | 0.08 |  |
AILIN | Ameren Illinois Company | 72.00 | 70.50 | 72.00 | 210 | 1.50 |  | 2.13 |  |
AILIO | Ameren Illinois Company | 69.98 | 69.98 | 69.98 | 100 | 2.94 |  | 4.39 |  |
AILIP | Ameren Illinois Company | 72.50 | 72.50 | 72.50 | 100 | 2.50 |  | 3.57 |  |
AILLM | Ameren Illinois Company | 80.23 | 79.50 | 79.50 | 200 | 0.00 |  | 0.00 |  |
AILLN | Ameren Illinois Company | 77.78 | 77.78 | 77.78 | 240 | 0.53 |  | 0.69 |  |
AILLO | Ameren Illinois Company | 69.00 | 66.91 | 66.91 | 532 | -1.09 |  | 1.60 |  |
AILLP | Ameren Ill Co. | 62.75 | 62.75 | 62.75 | 101 | -2.25 |  | 3.46 |  |
AILQF | Airiq Inc | 0.2400 | 0.2400 | 0.2400 | 1,052 | -0.0200 |  | 7.69 |  |
AILTF | Argent Industrial Limited | 1.420 | 1.420 | 1.420 | 12,100 | 0.000 |  | 0.00 |  |
AIMFF | Aimia Inc | 2.150 | 2.130 | 2.130 | 11,634 | -0.010 |  | 0.48 |  |
AIMH | Aimrite Holdings Corp | 0.0300 | 0.0191 | 0.0300 | 31,889 | 0.0012 |  | 4.17 |  |
AIMLF | AI / ML Innovations Inc | 0.0385 | 0.0385 | 0.0385 | 5,011 | 0.0000 |  | 0.00 |  |
AIMWF | Aimfinity Investment Corp I - Warrant | 0.0697 | 0.0272 | 0.0697 | 10,842 | -0.0001 |  | 0.14 |  |
AINMF | Netramark Hldgs Inc | 1.070 | 1.040 | 1.055 | 22,500 | 0.123 |  | 13.21 |  |
AINSF | Ainsworth Game Technology Ltd | 0.6300 | 0.6000 | 0.6000 | 8,600 | -0.0300 |  | 4.76 |  |
AIOSF | Atresmedia Corporacion DE Medios DE | 6.005 | 6.005 | 6.005 | 200 | -0.895 |  | 12.97 |  |
AIPG | Ai Technology Group Inc | 0.0130 | 0.0130 | 0.0130 | 250 | -0.8870 |  | 98.56 |  |
AIPUY | Airports of Thailand Public Co. Ltd | 11.68 | 11.00 | 11.68 | 3,117 | 1.18 |  | 11.24 |  |
AIQUF | L'Air Liquide Sa | 201.3 | 199.8 | 199.8 | 375 | -1.5 |  | 0.73 |  |
AIQUY | L'Air Liquide ADR | 40.25 | 39.76 | 39.89 | 205,611 | -0.49 |  | 1.21 |  |
AIRRF | Aurion Resources Ltd | 0.5438 | 0.5438 | 0.5438 | 4,000 | 0.0075 |  | 1.40 |  |
AIRYY | Air China Ltd ADR | 13.85 | 13.85 | 13.85 | 100 | -1.15 |  | 7.67 |  |
AISSF | Ais Res Ltd | 0.0200 | 0.0200 | 0.0200 | 1,830 | -0.0010 |  | 4.76 |  |
AISXF | Aisix Solutions Inc | 0.0206 | 0.0206 | 0.0206 | 520 | -0.0051 |  | 19.84 |  |
AITLF | Airtificial Intelligence Structures S A | 0.1400 | 0.1400 | 0.1400 | 10,000 | 0.0304 |  | 27.74 |  |
AITX | Artificial Intelligence Tech Solutions | 0.0011 | 0.0010 | 0.0011 | 172,447,425 | -0.0001 |  | 8.33 |  |
AIUG | Lever Global Corp | 2.100 | 2.100 | 2.100 | 262 | 0.000 |  | 0.00 |  |
AIVAF | Aviva Plc | 8.453 | 8.410 | 8.453 | 10,002 | -0.074 |  | 0.87 |  |
AIXTF | Ai X Tech Inc | 0.0237 | 0.0237 | 0.0237 | 300 | -0.0009 |  | 3.66 |  |
AIXXF | Aixtron Se | 19.46 | 19.46 | 19.46 | 150 | 0.26 |  | 1.35 |  |
AJINF | Ajinomoto Co. Inc | 27.00 | 27.00 | 27.00 | 1,400 | 1.31 |  | 5.10 |  |
AJINY | Ajinomoto Company Inc ADR | 26.83 | 25.82 | 26.76 | 20,439 | 0.31 |  | 1.16 |  |
AJOY | Ayujoy Herbals Ltd | 0.0066 | 0.0066 | 0.0066 | 800 | -0.0003 |  | 4.35 |  |
AJYG | Aj1G Inc | 0.0002 | 0.0002 | 0.0002 | 184 | -0.0001 |  | 33.33 |  |
AKAAF | Aker As | 67.00 | 67.00 | 67.00 | 100 | 0.76 |  | 1.15 |  |
AKBLF | Alk Abello As | 30.53 | 30.53 | 30.53 | 1 | 1.01 |  | 3.40 |  |
AKBTY | Akbank Turk Anonim Sirketi | 3.368 | 3.200 | 3.200 | 7,830 | -0.095 |  | 2.88 |  |
AKCCF | Aker Carbon Capture ASA | 0.0203 | 0.0159 | 0.0179 | 314,400 | -0.0006 |  | 3.24 |  |
AKEMF | Alaska Energy Metals Corp | 0.0719 | 0.0660 | 0.0660 | 303,574 | 0.0009 |  | 1.38 |  |
AKESF | Akeso Inc | 18.04 | 17.68 | 18.04 | 8,791 | 0.36 |  | 2.05 |  |
AKRBF | Aker BP ASA | 24.20 | 24.06 | 24.06 | 860 | -0.44 |  | 1.79 |  |
AKRBY | Aker BP ASA | 14.31 | 12.00 | 14.31 | 3,925 | 2.16 |  | 17.78 |  |
AKRYY | Aker Solutions ASA | 7.120 | 7.120 | 7.120 | 100 | 0.120 |  | 1.71 |  |
AKTAF | Akita Drilling Ltd | 1.732 | 1.720 | 1.720 | 3,100 | 0.010 |  | 0.58 |  |
AKTSQ | Akoustis Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 10,601 | 0.0000 |  | 0.00 |  |
AKZOF | Akzo Nobel NV | 69.49 | 69.49 | 69.49 | 485 | -0.51 |  | 0.72 |  |
AKZOY | Akzo Nobel NV # ADR | 23.24 | 22.92 | 22.99 | 113,805 | -0.07 |  | 0.30 |  |
ALBAF | Alba Minerals Resources Plc. | 0.0009 | 0.0009 | 0.0009 | 5,000 | 0.0000 |  | 0.00 |  |
ALBBY | Alibaba Health Information Technology | 12.20 | 12.20 | 12.20 | 100 | -0.08 |  | 0.65 |  |
ALBHF | Alibaba Health Information Technology | 0.5860 | 0.5860 | 0.5860 | 3,540 | 0.0081 |  | 1.40 |  |
ALBKF | Alpha Services and Holdings Sa | 3.600 | 3.600 | 3.600 | 300 | 0.100 |  | 2.86 |  |
ALBKY | Alpha Services and Holdings Sa | 0.8999 | 0.8750 | 0.8875 | 119,492 | 0.0306 |  | 3.57 |  |
ALBY | Community Capital Bancshares Inc | 29.99 | 27.89 | 29.99 | 1,729 | 2.49 |  | 9.05 |  |
ALCE | Alternus Clean Energy Inc. | 0.0097 | 0.0078 | 0.0078 | 2,817,875 | -0.0007 |  | 8.24 |  |
ALDS | Applife Digital Solutions Inc | 0.0192 | 0.0190 | 0.0190 | 27,000 | -0.0037 |  | 16.30 |  |
ALDVF | Kiplin Metals Inc | 0.2964 | 0.2780 | 0.2964 | 5,000 | 0.0831 |  | 38.96 |  |
ALEEF | Alerio Gold Corp | 0.0220 | 0.0220 | 0.0220 | 1,000 | -0.0080 |  | 26.67 |  |
ALFFF | Alfa S.A.B DE C.V | 0.7417 | 0.7417 | 0.7417 | 1,500 | -0.0583 |  | 7.29 |  |
ALFIQ | Alfi Inc | 0.0001 | 0.0001 | 0.0001 | 3,250 | 0.0000 |  | 0.00 |  |
ALFVY | Alfa-Laval Ab ADR | 43.93 | 43.65 | 43.67 | 10,893 | -0.59 |  | 1.33 |  |
ALGEF | Alligator Energy Ltd | 0.0170 | 0.0160 | 0.0160 | 63,611 | -0.0003 |  | 1.84 |  |
ALGGY | Alliance Global | 7.500 | 7.500 | 7.500 | 325 | 0.510 |  | 7.30 |  |
ALID | Allied Corp | 0.0111 | 0.0111 | 0.0111 | 19,000 | 0.0000 |  | 0.00 |  |
ALITF | Alliance Witan Plc | 16.70 | 16.70 | 16.70 | 7,866 | 1.70 |  | 11.33 |  |
ALIZF | Allianz Se | 413.9 | 400.7 | 413.9 | 1,657 | 11.1 |  | 2.76 |  |
ALIZY | Allianz ADR | 40.32 | 39.88 | 39.93 | 672,233 | -0.13 |  | 0.32 |  |
ALKEF | Alkane Resources Ltd | 0.4634 | 0.4500 | 0.4634 | 5,840 | 0.0287 |  | 6.60 |  |
ALLGF | Allego N.V. | 0.0020 | 0.0020 | 0.0020 | 374 | -0.0010 |  | 33.33 |  |
ALLIF | Atlantic Lithium Ltd | 0.1250 | 0.1200 | 0.1250 | 16,000 | 0.0450 |  | 56.25 |  |
ALMMF | Aluminum Corporation of China Ltd | 0.7350 | 0.7157 | 0.7350 | 4,542 | 0.0360 |  | 5.15 |  |
ALMTD | | 6.160 | 5.540 | 5.670 | 109,672 | -0.010 |  | 0.18 |  |
ALMTF | Almonty Industries | 3.285 | 3.100 | 3.240 | 34,271 | 0.070 |  | 2.21 |  |
ALMY | Alchemy Creative Inc | 0.0001 | 0.0001 | 0.0001 | 1,820 | 0.0000 |  | 0.00 |  |
ALNPF | Ana Holdings Inc | 20.11 | 20.11 | 20.11 | 100 | 0.00 |  | 0.00 |  |
ALNPY | All Nippon Airways C ADR | 3.960 | 3.960 | 3.960 | 100 | 0.070 |  | 1.80 |  |
ALNZF | Allianz Technology TR Plc | 5.800 | 5.800 | 5.800 | 3,333 | 0.000 |  | 0.00 |  |
ALOD | Allied Resources Inc | 0.1480 | 0.1480 | 0.1480 | 100 | 0.0680 |  | 85.00 |  |
ALORY | Alior Bank Sa | 14.02 | 14.02 | 14.02 | 16,600 | 0.00 |  | 0.00 |  |
ALPE | Alpha-En Corp | 0.0003 | 0.0003 | 0.0003 | 4,000 | 0.0000 |  | 0.00 |  |
ALPIB | Alpine Banks of Colorado | 27.60 | 27.60 | 27.60 | 1 | 0.00 |  | 0.00 |  |
ALPMF | Astellas Pharma Inc | 9.340 | 9.340 | 9.340 | 7,840 | -0.410 |  | 4.21 |  |
ALPMY | Astellas Pharma Inc | 9.720 | 9.460 | 9.690 | 81,384 | -0.038 |  | 0.39 |  |
ALPP | Alpine 4 Holdings Inc Cl A | 0.0011 | 0.0003 | 0.0011 | 2,778 | 0.0009 |  | 450.00 |  |
ALRHF | Allreal Holding Ag | 234.5 | 234.5 | 234.5 | 12 | 0.0 |  | 0.00 |  |
ALRTF | Alr Technologies Sg Ltd | 0.0035 | 0.0033 | 0.0035 | 959,509 | 0.0000 |  | 0.00 |  |
ALSAF | Alpha Star Acquisition Corp | 7.680 | 7.680 | 7.680 | 165 | 0.680 |  | 9.71 |  |
ALSMY | Alstom S.A. | 2.410 | 2.350 | 2.360 | 616,447 | 0.070 |  | 3.06 |  |
ALSSF | Alsea S.A. | 2.600 | 2.530 | 2.600 | 7,500 | 0.080 |  | 3.17 |  |
ALST | Allstar Health Brands Inc | 0.0007 | 0.0005 | 0.0006 | 7,437,681 | 0.0001 |  | 20.00 |  |
ALSTF | Alpha Star Acquisition Corp | 0.1800 | 0.1800 | 0.1800 | 145 | 0.0000 |  | 0.00 |  |
ALSWF | Alpha Star Acquisition Corp | 0.0769 | 0.0150 | 0.0150 | 84,072 | 0.0019 |  | 14.50 |  |
ALTAF | Morella Corp Ltd | 0.0480 | 0.0480 | 0.0480 | 500 | 0.0380 |  | 380.00 |  |
ALTB | Alpine Auto Brokers Inc | 5.960 | 5.960 | 5.960 | 100 | 0.010 |  | 0.17 |  |
ALTCF | Alturas Minerals Corp | 0.0025 | 0.0021 | 0.0021 | 4,000 | -0.0099 |  | 82.50 |  |
ALTHF | Altech Chemicals Ltd | 0.0215 | 0.0215 | 0.0215 | 20,000 | 0.0000 |  | 0.00 |  |
ALTPF | Altiplano Metals Inc | 0.0360 | 0.0360 | 0.0360 | 36,900 | 0.0012 |  | 3.45 |  |
ALTX | Altex Industries Inc | 0.2860 | 0.2860 | 0.2860 | 500 | 0.0060 |  | 2.14 |  |
ALVLF | Big Ridge Gold Corp | 0.1067 | 0.1023 | 0.1052 | 84,878 | 0.0027 |  | 2.63 |  |
ALVOF | Alvopetro Energy Ltd | 4.300 | 4.259 | 4.270 | 9,170 | 0.020 |  | 0.47 |  |
ALXPF | Alpha Expl Ltd | 0.4948 | 0.4948 | 0.4948 | 100 | -0.0159 |  | 3.11 |  |
ALXY | | 0.5200 | 0.5200 | 0.5200 | 500 | 0.0000 |  | 0.00 |  |
ALYAF | Alithya Group Inc Cl A | 1.729 | 1.690 | 1.690 | 13,275 | -0.030 |  | 1.74 |  |
ALYI | Alternet Systems Inc | 0.0014 | 0.0012 | 0.0013 | 3,693,706 | -0.0001 |  | 7.14 |  |
ALZCF | Alzchem Group Ag | 168.6 | 168.6 | 168.6 | 200 | 3.9 |  | 2.37 |  |
AMADF | Amadeus IT Holding S | 83.29 | 83.29 | 83.29 | 563 | 2.57 |  | 3.18 |  |
AMADY | Amadeus IT Hlds S.A. ADR | 82.91 | 81.60 | 81.70 | 30,165 | -0.35 |  | 0.42 |  |
AMBBY | Ambu A/S | 15.37 | 15.37 | 15.37 | 137 | 0.12 |  | 0.79 |  |
AMBFF | Ambu A/S | 15.20 | 15.20 | 15.20 | 600 | 0.50 |  | 3.40 |  |
AMBK | American Bank Inc | 15.50 | 15.25 | 15.50 | 3,034 | 0.00 |  | 0.00 |  |
AMBKP | American Capital Trust I | 8.000 | 8.000 | 8.000 | 125 | 0.000 |  | 0.00 |  |
AMBZ | American Business Bank | 46.95 | 46.61 | 46.95 | 400 | -0.02 |  | 0.04 |  |
AMCCF | Amcor Plc | 9.460 | 9.460 | 9.460 | 450,526 | -0.253 |  | 2.60 |  |
AMCT | American Education Center Inc | 0.0002 | 0.0002 | 0.0002 | 10,000 | 0.0000 |  | 0.00 |  |
AMDLY | Amada Co. Ltd | 42.92 | 42.07 | 42.92 | 200 | 0.93 |  | 2.21 |  |
AMDUF | Amundi Sa | 80.95 | 80.95 | 80.95 | 100 | 10.20 |  | 14.42 |  |
AMEGF | American Eagle Gold Corp | 0.3787 | 0.3787 | 0.3787 | 4,651 | -0.0033 |  | 0.86 |  |
AMEN | Amen Properties Inc | 500.0 | 500.0 | 500.0 | 1 | -7.0 |  | 1.38 |  |
AMFC | Amb Financial Corp | 23.68 | 23.43 | 23.68 | 200 | 0.68 |  | 2.96 |  |
AMFL | American Films Inc | 0.0850 | 0.0719 | 0.0850 | 55,000 | 0.0130 |  | 18.06 |  |
AMGDF | Aston Martin Lagonda Global Holdings | 1.058 | 1.058 | 1.058 | 256 | -0.002 |  | 0.19 |  |
AMGRF | Ama Group Ltd | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.0050 |  | 11.11 |  |
AMIGF | Admiral Group Plc. | 45.42 | 45.42 | 45.42 | 221 | 0.56 |  | 1.25 |  |
AMIGY | Admiral Group Plc | 45.78 | 45.27 | 45.78 | 5,009 | 0.41 |  | 0.90 |  |
AMIH | American Intl Hlds Corp | 0.0001 | 0.0001 | 0.0001 | 3,058 | 0.0000 |  | 0.00 |  |
AMIVF | Atrium Mortgage Investment Corp | 8.492 | 8.492 | 8.492 | 500 | 0.032 |  | 0.38 |  |
AMJT | Amj Global Technology | 1.290 | 1.290 | 1.290 | 200 | 0.290 |  | 29.00 |  |
AMKAF | A.P. Moeller-Maersk A/S | 1,990 | 1,990 | 1,990 | 241 | 3 |  | 0.17 |  |
AMKBF | A.P. Moeller-Maersk A/S | 2,019 | 2,019 | 2,019 | 1 | 7 |  | 0.36 |  |
AMKBY | A.P. Moeller-Maersk A/S ADR | 10.10 | 10.01 | 10.02 | 78,925 | 0.02 |  | 0.24 |  |
AMLH | American Leisure Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 91,000 | 0.0000 |  | 0.00 |  |
AMLIF | American Lithium Corp | 0.3270 | 0.2887 | 0.3104 | 232,915 | 0.0084 |  | 2.78 |  |
AMLM | American Lithium Minerals Inc | 0.0340 | 0.0315 | 0.0340 | 8,955 | 0.0026 |  | 8.28 |  |
AMLTF | Amp Ltd | 0.9517 | 0.9517 | 0.9517 | 356 | 0.1417 |  | 17.49 |  |
AMMJ | American Cannabis Company Inc | 0.0016 | 0.0011 | 0.0011 | 12,720 | -0.0005 |  | 31.25 |  |
AMMPF | Ammpower Corp | 0.0225 | 0.0170 | 0.0186 | 172,233 | -0.0019 |  | 9.27 |  |
AMMX | Ameramex International Inc | 0.0886 | 0.0886 | 0.0886 | 240 | -0.0046 |  | 4.94 |  |
AMNC | Amincor Inc | 1.1000 | 0.8300 | 0.8300 | 12,090 | -0.1900 |  | 18.63 |  |
AMNCB | Amincor Inc | 0.0740 | 0.0310 | 0.0310 | 300 | 0.0000 |  | 0.00 |  |
AMNF | Armanino Foods | 8.440 | 8.352 | 8.352 | 5,637 | -0.078 |  | 0.93 |  |
AMNI | American Noble Gas Inc | 0.0001 | 0.0001 | 0.0001 | 1,200 | 0.0000 |  | 0.00 |  |
AMNNF | Adsl Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 11,481,400 | 0.0000 |  | 0.00 |  |
AMNP | American Sierra Gold Corp | 0.0100 | 0.0100 | 0.0100 | 13,991 | 0.0037 |  | 58.73 |  |
AMPE | Ampio Pharmaceuticals | 0.0100 | 0.0100 | 0.0100 | 7,588 | 0.0099 |  | 9900.00 |  |
AMQFF | Abitibi Metals Corp | 0.1800 | 0.1689 | 0.1735 | 99,772 | -0.0104 |  | 5.66 |  |
AMROF | Amaero Ltd | 0.3075 | 0.3000 | 0.3000 | 126,824 | 0.0040 |  | 1.35 |  |
AMRQF | Amaroq Minerals Ltd | 1.080 | 1.000 | 1.020 | 9,682 | 0.010 |  | 0.99 |  |
AMRRY | American Rare Earths Ltd | 15.00 | 14.19 | 14.44 | 14,504 | -0.36 |  | 2.43 |  |
AMSLF | Australian Mines Ltd | 0.0051 | 0.0050 | 0.0050 | 140,000 | -0.0010 |  | 16.67 |  |
AMSSY | Ams-Osram Ag | 7.730 | 7.730 | 7.730 | 311 | 0.370 |  | 5.03 |  |
AMSYF | Arcelormittal Sa | 33.75 | 33.75 | 33.75 | 100 | 2.75 |  | 8.86 |  |
AMTFF | Ameritrust Financial Technologies Inc | 0.0551 | 0.0495 | 0.0551 | 142,739 | 0.0051 |  | 10.20 |  |
AMTY | Amerityre Corp | 0.0413 | 0.0310 | 0.0413 | 179,705 | 0.0096 |  | 30.28 |  |
AMVMF | Amg Advanced Metallurgical Group NV | 28.82 | 28.82 | 28.82 | 102 | -0.11 |  | 0.36 |  |
AMXEF | AMEX Exploration Inc | 1.362 | 1.317 | 1.320 | 161,300 | 0.013 |  | 0.99 |  |
AMXOF | America Movil S.A.B. DE Cv | 0.8658 | 0.8658 | 0.8658 | 478 | -0.0009 |  | 0.10 |  |
AMYZF | Recyclico Battery Materials Inc | 0.0390 | 0.0325 | 0.0345 | 85,388 | -0.0022 |  | 5.99 |  |
ANAS | Alternaturals Inc | 0.0055 | 0.0055 | 0.0055 | 20,000 | 0.0000 |  | 0.00 |  |
ANCTF | Alimentation Couche-Tard Inc | 54.79 | 53.97 | 54.79 | 11,427 | 0.92 |  | 1.71 |  |
ANDC | Andover Bancorp Inc [Oh] | 18.90 | 18.90 | 18.90 | 202 | 0.30 |  | 1.61 |  |
ANDHF | Andlauer Healthcare Group Inc | 38.11 | 38.11 | 38.11 | 1,000 | -0.64 |  | 1.65 |  |
ANDMF | Andromeda Metals Ltd | 0.0050 | 0.0050 | 0.0050 | 80,000 | 0.0020 |  | 66.67 |  |
ANDR | Andrea Electronics Corp | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 |  | 0.00 |  |
ANFGF | Antofagasta Plc | 26.00 | 25.05 | 25.05 | 450 | -1.05 |  | 4.02 |  |
ANGCF | Eon Lithium Corp | 0.0035 | 0.0035 | 0.0035 | 1,100 | -0.0001 |  | 2.78 |  |
ANGPY | Anglo American Platinum Ltd | 8.540 | 8.250 | 8.290 | 540,590 | 0.200 |  | 2.47 |  |
ANGVF | Angus Gold Inc | 0.5920 | 0.5800 | 0.5920 | 1,100 | 0.0169 |  | 2.94 |  |
ANICF | Anonymous Intelligence CO Inc | 0.1376 | 0.1376 | 0.1376 | 500 | 0.0076 |  | 5.85 |  |
ANIOY | Acerinox S.A. | 6.124 | 6.100 | 6.100 | 202 | -0.200 |  | 3.17 |  |
ANKM | Ankam Inc | 10.000 | 10.000 | 10.000 | 100 | 4.000 |  | 66.67 |  |
ANKOF | Angkor Resources Corp | 0.1420 | 0.1322 | 0.1369 | 8,652 | -0.0036 |  | 2.56 |  |
ANLBF | Anton Res Inc | 0.1500 | 0.1476 | 0.1500 | 9,000 | 0.0000 |  | 0.00 |  |
ANLDF | Anfield Energy Inc | 0.0915 | 0.0802 | 0.0892 | 654,847 | 0.0010 |  | 1.13 |  |
ANNSD | Aena Sme S.A. | 27.18 | 25.79 | 25.79 | 61 | 0.65 |  | 2.59 |  |
ANORF | Anortech Inc | 0.0232 | 0.0232 | 0.0232 | 1,000 | -0.0018 |  | 7.20 |  |
ANPCF | Angle Plc | 0.1061 | 0.1061 | 0.1061 | 8,000 | -0.0549 |  | 34.10 |  |
ANPCY | Angle Plc ADR | 0.8721 | 0.8721 | 0.8721 | 375 | 0.1578 |  | 22.09 |  |
ANPDF | Anta Sports Products Ltd | 12.75 | 12.75 | 12.75 | 100 | 0.00 |  | 0.00 |  |
ANPDY | Anta Sports Prod ADR | 300.5 | 293.6 | 298.2 | 2,284 | 2.0 |  | 0.66 |  |
ANPMF | Andean Precious Metals Corp | 2.835 | 2.637 | 2.778 | 156,686 | 0.278 |  | 11.12 |  |
ANRGF | Anaergia Inc | 0.9899 | 0.9899 | 0.9899 | 10,000 | -0.0086 |  | 0.86 |  |
ANSLY | Ansell Ltd ADR | 79.49 | 79.49 | 79.49 | 100 | -0.51 |  | 0.64 |  |
ANSNF | Anson Resources | 0.0407 | 0.0407 | 0.0407 | 1,000 | -0.0144 |  | 26.13 |  |
ANTCF | Aion Therapeutic Inc | 0.0048 | 0.0040 | 0.0040 | 20,000 | 0.0000 |  | 0.00 |  |
ANTH | Anthera Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 965 | 0.0000 |  | 0.00 |  |
ANTOF | Iida Group Hldgs CO Ltd | 14.30 | 14.30 | 14.30 | 800 | 0.00 |  | 0.00 |  |
ANTVF | Antares Vision Srl Spa | 5.070 | 5.070 | 5.070 | 150 | -0.222 |  | 4.19 |  |
ANYYY | Aena Sme S.A. | 13.75 | 13.53 | 13.60 | 18,297 | -0.07 |  | 0.48 |  |
ANZFF | Air New Zealand Ltd | 0.3543 | 0.3543 | 0.3543 | 5,020 | -0.0134 |  | 3.64 |  |
ANZGF | Anz Group Hldgs Ltd | 20.20 | 20.20 | 20.20 | 276 | -1.94 |  | 8.76 |  |
ANZGY | Anz Group Hldgs Ltd | 20.06 | 19.75 | 20.00 | 69,001 | 0.12 |  | 0.60 |  |
ANZLY | Air New Zealand Ltd | 1.690 | 1.690 | 1.690 | 114 | 0.080 |  | 4.97 |  |
AOCIF | Autocanada Inc | 20.75 | 20.75 | 20.75 | 100 | -0.52 |  | 2.44 |  |
AOFLF | Africa Opportunity Fund Ltd | 0.6000 | 0.6000 | 0.6000 | 100 | 0.0500 |  | 9.09 |  |
AOGO | Arogo Capital Acquisition Corp Cl A | 12.00 | 11.25 | 12.00 | 503 | -0.50 |  | 4.00 |  |
AOGOW | Arogo Capital Acquisition Corp WT | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.0026 |  | 9.42 |  |
AOIFF | Meren Energy Inc | 1.252 | 1.220 | 1.230 | 267,124 | 0.000 |  | 0.00 |  |
AOMFF | Alstom | 23.24 | 23.10 | 23.10 | 118 | -0.22 |  | 0.92 |  |
AONC | American Oncology Network Inc | 10.650 | 9.040 | 10.000 | 2,865 | 0.000 |  | 0.00 |  |
AONCW | American Oncology Network Inc | 0.8884 | 0.7963 | 0.8800 | 11,593 | -0.1411 |  | 13.82 |  |
AONNF | Aeon Co. Ltd | 27.63 | 27.63 | 27.63 | 242 | -2.36 |  | 7.87 |  |
AONNY | Aeon Ltd ADR | 31.43 | 31.33 | 31.38 | 9,046 | 0.46 |  | 1.49 |  |
AOREF | American Overseas Group Limited | 835.0 | 835.0 | 835.0 | 1 | 9.0 |  | 1.09 |  |
AOTVF | Ascot Resources Ltd | 0.0700 | 0.0606 | 0.0620 | 221,578 | -0.0015 |  | 2.36 |  |
AOXG | Aoxing Pharmaceutical Company Inc | 0.0066 | 0.0066 | 0.0066 | 390 | 0.0001 |  | 1.54 |  |
AOXY | Advanced Oxygen Technologies Inc | 0.1460 | 0.0280 | 0.1460 | 290 | 0.0000 |  | 0.00 |  |
APAAF | Appia Rare Earths & Uranium Corp | 0.1547 | 0.1418 | 0.1433 | 157,705 | -0.0005 |  | 0.35 |  |
APAJF | Apa Group Stapled Security | 4.910 | 4.910 | 4.910 | 325 | -0.200 |  | 3.91 |  |
APCOF | American Critical Minerals Inc | 0.1818 | 0.1750 | 0.1775 | 117,400 | -0.0018 |  | 1.00 |  |
APCX | Apptech Corp | 0.2320 | 0.2160 | 0.2320 | 48,420 | 0.0160 |  | 7.41 |  |
APCXW | Apptech Payments Corp WT | 0.1900 | 0.1900 | 0.1900 | 2,500 | 0.0200 |  | 11.76 |  |
APELY | Alps Company Co. Ltd | 20.22 | 20.22 | 20.22 | 864 | -0.14 |  | 0.69 |  |
APEMY | Aperam | 31.51 | 31.51 | 31.51 | 404 | -0.29 |  | 0.90 |  |
APEOF | Coloured Ties Capital Inc | 0.2421 | 0.2421 | 0.2421 | 1,000 | -0.0510 |  | 17.40 |  |
APETF | Alphagen Intelligence Corp | 0.2040 | 0.1855 | 0.1920 | 1,551 | 0.0114 |  | 6.31 |  |
APEUF | Atlas Engineered Products Ltd | 0.6600 | 0.6500 | 0.6500 | 22,510 | -0.0174 |  | 2.61 |  |
APGI | American Power Group Corp | 0.0120 | 0.0094 | 0.0120 | 352,000 | 0.0000 |  | 0.00 |  |
APGOF | Apollo Silver Corp | 0.3200 | 0.3020 | 0.3040 | 157,477 | 0.0009 |  | 0.30 |  |
APHP | American Picture House Corp | 0.2180 | 0.1520 | 0.2180 | 13,900 | 0.0000 |  | 0.00 |  |
APLIF | Appili Therapeutics Inc | 0.0137 | 0.0137 | 0.0137 | 7,950 | 0.0019 |  | 16.10 |  |
APLO | Apollo Bancorp Inc | 40.49 | 39.29 | 39.29 | 200 | -1.39 |  | 3.42 |  |
APMCF | Morien Resources | 0.2500 | 0.2499 | 0.2499 | 3,000 | 0.0049 |  | 2.00 |  |
APNHY | Aspen Pharmacare Holdings Plc | 6.510 | 6.398 | 6.398 | 21,606 | 0.158 |  | 2.53 |  |
APPB | Applied Biosciences Corp | 0.0001 | 0.0001 | 0.0001 | 205,356 | 0.0000 |  | 0.00 |  |
APPCF | Apac Resources Ltd | 0.1600 | 0.1600 | 0.1600 | 5,000 | 0.0059 |  | 3.83 |  |
APPEF | Appen Ltd | 0.7471 | 0.7471 | 0.7471 | 400 | 0.0675 |  | 9.93 |  |
APPIF | Appier Group Inc | 10.27 | 10.27 | 10.27 | 1,000 | -0.13 |  | 1.27 |  |
APPM | Apparel Manufacturing Associates Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 |  | 0.00 |  |
APPTF | Automotive Pptys Real Estate Invt Tr. | 8.352 | 8.350 | 8.350 | 1,500 | -0.150 |  | 1.76 |  |
APRAF | Trailbreaker Resources Ltd | 0.2478 | 0.2161 | 0.2478 | 12,595 | 0.0084 |  | 3.51 |  |
APRU | Apple Rush Co. Inc | 0.0007 | 0.0006 | 0.0007 | 88,000 | 0.0001 |  | 16.67 |  |
APSI | Aqua Power Systems Inc | 0.0123 | 0.0106 | 0.0106 | 14,216 | -0.0016 |  | 13.11 |  |
APTL | Alaska Pwr & Tel Co. | 60.00 | 60.00 | 60.00 | 100 | 0.00 |  | 0.00 |  |
APTOF | Aptose Biosciences Inc | 1.660 | 1.610 | 1.660 | 791 | 0.052 |  | 3.23 |  |
APTPF | Airports of Thailand Public Co. Ltd | 1.080 | 1.050 | 1.080 | 1,600 | 0.160 |  | 17.39 |  |
APTTF | Asian Pay Television Trust | 0.0700 | 0.0700 | 0.0700 | 10,000 | 0.0000 |  | 0.00 |  |
APTY | Apt Systems Inc | 0.0007 | 0.0005 | 0.0006 | 3,828,500 | -0.0001 |  | 14.29 |  |
APVS | Applied Visual Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 |  | 0.00 |  |
APWL | Advanced Powerline Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 10,000 | 0.0000 |  | 0.00 |  |
APXCF | Apex Critical Metals Corp | 0.6632 | 0.6258 | 0.6632 | 3,175 | 0.0124 |  | 1.91 |  |
APXIF | Apx Acquisition Corp I Cl A | 11.84 | 11.60 | 11.84 | 361 | 0.00 |  | 0.00 |  |
APXYY | Appen Ltd | 0.4000 | 0.4000 | 0.4000 | 100 | 0.0297 |  | 8.02 |  |
APYP | Appyea Inc | 0.0100 | 0.0095 | 0.0095 | 60,200 | 0.0010 |  | 11.76 |  |
APYRF | Allied Properties Real Estate Investment | 13.04 | 12.91 | 13.04 | 406 | 0.09 |  | 0.69 |  |
AQIA | Aquiva Group Inc | 0.1503 | 0.1503 | 0.1503 | 3,500 | 0.0150 |  | 11.09 |  |
AQPW | Golden Ally Lifetech Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 |  | 0.00 |  |
AQSZF | Aequus Pharmaceuticals Inc | 0.0050 | 0.0050 | 0.0050 | 5,000 | 0.0020 |  | 66.67 |  |
AQUC | Aquaron Acquisition Corp | 12.10 | 12.00 | 12.10 | 553 | 1.37 |  | 12.77 |  |
ARAAF | Aclara Resources Inc | 0.9886 | 0.7976 | 0.9300 | 204,813 | 0.1173 |  | 14.43 |  |
ARAFF | Arafura Resources NL | 0.1500 | 0.1405 | 0.1415 | 37,610 | 0.0065 |  | 4.81 |  |
ARAT | Arax Holdings Corp | 0.0181 | 0.0181 | 0.0181 | 270 | 0.0001 |  | 0.56 |  |
ARBKF | Argo Blockchain Plc | 0.0600 | 0.0335 | 0.0475 | 1,211,675 | 0.0172 |  | 56.77 |  |
ARBTF | Argo Gold Inc | 0.0552 | 0.0552 | 0.0552 | 10,500 | 0.0042 |  | 8.24 |  |
ARBV | American Riviera Bancorp | 21.00 | 20.65 | 20.65 | 10,306 | -0.04 |  | 0.19 |  |
ARCAY | Arcadis NV | 49.96 | 49.96 | 49.96 | 200 | 0.01 |  | 0.02 |  |
ARCNF | Arcane Crypto Ab | 0.0110 | 0.0079 | 0.0100 | 422,159 | 0.0000 |  | 0.00 |  |
ARCPF | Arcpoint Inc | 0.0600 | 0.0600 | 0.0600 | 80,000 | 0.0000 |  | 0.00 |  |
ARCVF | Arcadis NV | 47.93 | 47.93 | 47.93 | 390 | -1.07 |  | 2.17 |  |
ARDNF | Argent Minerals Ltd | 0.0005 | 0.0005 | 0.0005 | 350 | -0.0248 |  | 98.02 |  |
ARDS | Aridis Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 6,460 | 0.0000 |  | 0.00 |  |
ARESF | Artis Real Estate Investment Trust | 5.600 | 5.600 | 5.600 | 300 | 0.010 |  | 0.18 |  |
ARGGY | Aston Martin Lagonda Global ADR | 1.040 | 1.010 | 1.025 | 9,663 | -0.013 |  | 1.20 |  |
ARGHF | Argo Corporation | 0.5035 | 0.4794 | 0.5035 | 7,191 | 0.0412 |  | 8.91 |  |
ARGNF | Argen X NV | 547.6 | 547.6 | 547.6 | 10 | 0.4 |  | 0.08 |  |
ARGQ | Argentum 47 Inc | 0.0064 | 0.0064 | 0.0064 | 1,400 | -0.0011 |  | 14.67 |  |
ARGTF | Artemis Gold Inc | 19.10 | 18.41 | 18.90 | 6,036 | 0.29 |  | 1.56 |  |
ARGYF | Avanti Helium Corp | 0.0625 | 0.0579 | 0.0591 | 33,477 | 0.0011 |  | 1.90 |  |
ARHVF | Archer Ltd | 2.335 | 2.335 | 2.335 | 360 | 0.060 |  | 2.65 |  |
ARKAF | Arkema | 75.61 | 75.61 | 75.61 | 103 | 6.59 |  | 9.55 |  |
ARKAY | Arkema ADR | 73.72 | 72.83 | 73.10 | 8,875 | 0.31 |  | 0.42 |  |
ARLSF | Argo Living Soils Corp | 0.6300 | 0.6032 | 0.6300 | 37,887 | 0.0200 |  | 3.28 |  |
ARLUF | Aristocrat Leisure Ltd | 46.19 | 46.19 | 46.19 | 237 | 0.35 |  | 0.76 |  |
ARLYF | Argyle Resources Corp | 0.2930 | 0.2744 | 0.2879 | 97,649 | 0.0057 |  | 2.02 |  |
ARREF | Amerigo Resources Ltd | 1.710 | 1.676 | 1.684 | 96,307 | -0.003 |  | 0.18 |  |
ARRKF | Arras Minerals Corp | 0.7551 | 0.7000 | 0.7456 | 93,304 | -0.0088 |  | 1.17 |  |
ARRNF | American Rare Earths Ltd | 0.3100 | 0.2600 | 0.2950 | 2,669,811 | -0.0130 |  | 4.22 |  |
ARRPY | Aeroports DE Paris Sa ADR | 12.51 | 12.51 | 12.51 | 710 | 0.06 |  | 0.47 |  |
ARRRF | Ardea Res Ltd | 0.2960 | 0.2960 | 0.2960 | 1,141 | 0.0160 |  | 5.71 |  |
ARRT | Artisan Consumer Goods Inc | 0.2031 | 0.2031 | 0.2031 | 500 | 0.0000 |  | 0.00 |  |
ARRXF | Archer Materials Ltd | 0.2100 | 0.1900 | 0.1994 | 31,000 | 0.0144 |  | 7.78 |  |
ARSC | American Security Resources Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
ARSLF | Altima Energy Inc | 0.7821 | 0.5690 | 0.7045 | 1,646,979 | 0.1174 |  | 20.00 |  |
ARSMF | Ares Strategic Mining Inc | 0.1882 | 0.1655 | 0.1698 | 689,432 | -0.0002 |  | 0.12 |  |
ARSSF | Assura Plc | 0.7125 | 0.6725 | 0.6725 | 1,400 | -0.0206 |  | 2.97 |  |
ARTHQ | Arch Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 254 | 0.0000 |  | 0.00 |  |
ARTM | American Nortel Communications Inc | 0.0302 | 0.0302 | 0.0302 | 1,000 | -0.0097 |  | 24.31 |  |
ARTNB | Artesian Resources Corp | 33.61 | 33.61 | 33.61 | 300 | -0.39 |  | 1.15 |  |
ARTTF | Artemis Resources Ltd West Perth WA | 0.0055 | 0.0050 | 0.0055 | 64,000 | 0.0005 |  | 10.00 |  |
ARUXF | Acrux Ltd | 0.0070 | 0.0070 | 0.0070 | 2,000 | -0.0430 |  | 86.00 |  |
ARVLF | Arrival | 0.0002 | 0.0002 | 0.0002 | 7,813 | -0.0001 |  | 33.33 |  |
ARWYF | Arway Corp | 0.0380 | 0.0289 | 0.0380 | 23,467 | 0.0012 |  | 3.26 |  |
ARXRF | Imagine Lithium Inc | 0.0075 | 0.0075 | 0.0075 | 2,000 | -0.0033 |  | 30.56 |  |
ARYMF | Argosy Minerals Limited | 0.0247 | 0.0247 | 0.0247 | 600 | 0.0067 |  | 37.22 |  |
ARZGF | Assicurazioni Generali Spa | 35.19 | 35.19 | 35.19 | 100 | 0.19 |  | 0.54 |  |
ARZGY | Assicurazioni Genera | 18.57 | 18.31 | 18.39 | 39,948 | 0.20 |  | 1.10 |  |
ARZXD | Aryzta Ag | 9.000 | 9.000 | 9.000 | 100 | -0.250 |  | 2.70 |  |
ASAAF | AT&S Austria Technologie & Systemtechnik | 17.23 | 17.23 | 17.23 | 100 | 4.71 |  | 37.63 |  |
ASAGF | Australian Agricultural Company Ltd | 0.9244 | 0.9155 | 0.9244 | 17,432 | 0.0283 |  | 3.16 |  |
ASAIY | Sendas Distribuidora S.A. ADR | 9.020 | 8.680 | 8.680 | 5,282 | -0.280 |  | 3.13 |  |
ASAPF | Aurora Spine Corp | 0.2432 | 0.2432 | 0.2432 | 29,592 | 0.0044 |  | 1.84 |  |
ASAPQ | Waitr Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.0099 |  | 99.00 |  |
ASAZF | Assa Abloy Ser B SEK | 32.81 | 32.81 | 32.81 | 184 | 0.81 |  | 2.54 |  |
ASAZY | Assa Abloy Ab ADR | 16.61 | 16.42 | 16.43 | 213,755 | 0.06 |  | 0.37 |  |
ASBFF | Associated British Foods Plc | 27.88 | 27.88 | 27.88 | 100 | -1.16 |  | 3.99 |  |
ASBFY | Associated Brit Food ADR | 29.83 | 29.56 | 29.64 | 9,128 | 0.31 |  | 1.06 |  |
ASBRF | Asahi Breweries | 11.35 | 11.35 | 11.35 | 103 | -1.50 |  | 11.67 |  |
ASCBF | A Spac II Acquisition Corp Cl A | 11.69 | 11.50 | 11.69 | 4,500 | 0.10 |  | 0.86 |  |
ASCC | Aristocrat Group Corp | 0.0895 | 0.0895 | 0.0895 | 10,000 | 0.0585 |  | 188.71 |  |
ASCCF | Asics Corp | 24.53 | 24.53 | 24.53 | 400 | 0.01 |  | 0.02 |  |
ASCCY | Asics Corp | 24.64 | 24.12 | 24.20 | 4,105 | -0.26 |  | 1.06 |  |
ASCJF | Amsc ASA | 0.1444 | 0.1444 | 0.1444 | 125 | -0.0018 |  | 1.23 |  |
ASCLF | Ascletis Pharma Inc | 1.380 | 1.250 | 1.380 | 1,100 | 0.130 |  | 10.40 |  |
ASCN | Absecon Bancorp | 95.16 | 95.16 | 95.16 | 10 | -8.74 |  | 8.41 |  |
ASCOF | Ascopiave Spa Treviso | 3.330 | 3.330 | 3.330 | 100 | -0.020 |  | 0.60 |  |
ASCUF | Arizona Sonoran Copper Company Inc | 1.740 | 1.690 | 1.720 | 53,512 | 0.030 |  | 1.78 |  |
ASCWF | A Spac II Acquisition Corp WT | 0.0074 | 0.0074 | 0.0074 | 16,581 | -0.0026 |  | 26.00 |  |
ASDZF | Arctic Star Exploration Corp | 0.0030 | 0.0030 | 0.0030 | 100 | -0.0060 |  | 66.67 |  |
ASEKF | Aisin Corp | 12.74 | 12.74 | 12.74 | 1,500 | 0.00 |  | 0.00 |  |
ASEKY | Aisin Corp | 12.75 | 12.56 | 12.63 | 2,041 | -0.14 |  | 1.13 |  |
ASFH | Asiafin Holdings Corp | 1.050 | 1.010 | 1.010 | 3,300 | -0.240 |  | 19.20 |  |
ASGLY | Asahi Glass Ltd A | 6.170 | 5.920 | 5.930 | 2,031 | 0.177 |  | 3.07 |  |
ASGOF | Asante Gold Corp | 1.150 | 1.150 | 1.150 | 20,000 | -0.010 |  | 0.86 |  |
ASGTF | Altus Group Ltd | 39.57 | 39.25 | 39.57 | 981 | 0.19 |  | 0.47 |  |
ASHI | Asberry 22 Hldgs Inc | 0.3750 | 0.0105 | 0.0105 | 325 | -0.3645 |  | 97.20 |  |
ASHTF | Ashted Group Plc | 66.25 | 64.55 | 65.50 | 21,413 | 0.99 |  | 1.53 |  |
ASHTY | Ashtead Group Pl ADR | 263.3 | 260.3 | 261.3 | 32,684 | 0.0 |  | 0.01 |  |
ASHXF | Ashburton Ventures Inc | 0.1746 | 0.1746 | 0.1746 | 100,000 | 0.0546 |  | 45.50 |  |
ASII | Accredited Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 104,948,786 | 0.0000 |  | 0.00 |  |
ASKH | Astika Holdings Inc | 0.0028 | 0.0028 | 0.0028 | 13,000 | 0.0000 |  | 0.00 |  |
ASLRF | Alien Metals Ltd | 0.0024 | 0.0017 | 0.0017 | 350,000 | 0.0000 |  | 0.00 |  |
ASMIY | Asm International NV ADR | 610.2 | 597.9 | 603.7 | 15,418 | 3.3 |  | 0.55 |  |
ASMLF | Asml Hld NV Ord Shs | 755.3 | 732.0 | 737.1 | 1,019 | -5.9 |  | 0.79 |  |
ASMMF | Australian Strategic Materials Ltd | 0.4706 | 0.4354 | 0.4706 | 1,400 | 0.0006 |  | 0.13 |  |
ASMVF | Asmpt Ltd | 7.440 | 7.440 | 7.440 | 100 | 0.440 |  | 6.29 |  |
ASMVY | Asmpt Ltd | 24.37 | 23.87 | 23.87 | 4,899 | -0.35 |  | 1.45 |  |
ASMXF | Asm International N.V. | 616.9 | 616.9 | 616.9 | 10 | 2.8 |  | 0.45 |  |
ASNCF | A Sonic Aerospace Ltd | 0.2390 | 0.2390 | 0.2390 | 6,729 | 0.0000 |  | 0.00 |  |
ASOMY | Asos Plc | 4.520 | 4.440 | 4.520 | 862 | 0.290 |  | 6.86 |  |
ASOZF | Asseco Poland S.A. | 63.88 | 63.60 | 63.60 | 208 | 6.72 |  | 11.81 |  |
ASOZY | Asseco Poland S.A. | 52.18 | 52.18 | 52.18 | 100 | 10.14 |  | 24.12 |  |
ASPD | Aspen Digital Inc | 2.750 | 2.750 | 2.750 | 510 | 0.000 |  | 0.00 |  |
ASPR | Adsouth Partners Inc | 0.0006 | 0.0006 | 0.0006 | 2,300 | 0.0000 |  | 0.00 |  |
ASPT | Aladdin Separation Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 6,666 | 0.0000 |  | 0.00 |  |
ASPU | Aspen Group Inc | 0.0600 | 0.0525 | 0.0600 | 20,977 | -0.0028 |  | 4.46 |  |
ASPW | Arista Power Inc | 0.0001 | 0.0001 | 0.0001 | 8,000 | 0.0000 |  | 0.00 |  |
ASPZ | Asia Properties Inc | 0.0353 | 0.0281 | 0.0281 | 142,511 | -0.0169 |  | 37.56 |  |
ASRE | Astra Energy Inc | 0.0344 | 0.0321 | 0.0341 | 11,800 | -0.0009 |  | 2.57 |  |
ASRHF | Astroscale Hldgs Inc | 4.290 | 4.290 | 4.290 | 1,500 | -0.410 |  | 8.72 |  |
ASRMF | Grupo Aeroportuario Del Sureste S.A. DE | 31.10 | 31.10 | 31.10 | 100 | 0.05 |  | 0.16 |  |
ASTA | Astra Veda Corp | 0.0001 | 0.0001 | 0.0001 | 272,194 | 0.0000 |  | 0.00 |  |
ASTO | Astro Communications Inc | 2.540 | 2.540 | 2.540 | 100 | 0.460 |  | 22.12 |  |
ASUUF | A Spac II Acquisition Corp | 11.59 | 11.59 | 11.59 | 300 | 0.10 |  | 0.87 |  |
ASWRF | Gungnir Resources Inc | 0.0175 | 0.0170 | 0.0170 | 41,000 | -0.0005 |  | 2.86 |  |
ASXFF | ASX Ltd | 46.39 | 46.39 | 46.39 | 118 | 0.03 |  | 0.07 |  |
ASXFY | ASX Ltd | 47.05 | 46.64 | 46.70 | 12,986 | 0.31 |  | 0.67 |  |
ASXSF | Elysee Development Corp | 0.2780 | 0.2700 | 0.2700 | 1,697 | 0.0023 |  | 0.86 |  |
ATAAY | Atacadao Sa | 5.550 | 5.550 | 5.550 | 750 | 0.500 |  | 9.90 |  |
ATBHF | Aston Bay Holdings Ltd | 0.0492 | 0.0450 | 0.0450 | 2,500 | -0.0027 |  | 5.66 |  |
ATCC | Ameritrust Corp | 0.0001 | 0.0001 | 0.0001 | 510 | 0.0000 |  | 0.00 |  |
ATCHW | Atlasclear Holdings Inc | 0.0189 | 0.0189 | 0.0189 | 48,619 | 0.0000 |  | 0.00 |  |
ATCLF | Advance Tc Ltd | 0.0006 | 0.0006 | 0.0006 | 2,074 | 0.0001 |  | 20.00 |  |
ATCMF | Atico Mining Corp | 0.0852 | 0.0852 | 0.0852 | 1,000 | -0.0012 |  | 1.39 |  |
ATCUF | Alta Copper Corp | 0.4682 | 0.4500 | 0.4666 | 66,500 | 0.0252 |  | 5.71 |  |
ATDRF | Auto Trader Group Plc. | 11.27 | 11.27 | 11.27 | 462 | 0.05 |  | 0.45 |  |
ATDRY | Auto Trader Group Plc | 2.780 | 2.730 | 2.750 | 235,904 | 0.000 |  | 0.00 |  |
ATDS | Data443 Risk Mitigation Inc | 0.0008 | 0.0008 | 0.0008 | 250,200 | 0.0001 |  | 14.29 |  |
ATEAY | Atea ASA | 7.700 | 7.700 | 7.700 | 775 | -0.150 |  | 1.91 |  |
ATEKW | Athena Technology Acquisition Corp II WT | 0.0362 | 0.0362 | 0.0362 | 9,999 | -0.0038 |  | 9.50 |  |
ATEPF | Astra Exploration Inc | 0.2633 | 0.2470 | 0.2633 | 62,772 | 0.0106 |  | 4.19 |  |
ATEYY | Advantest Corp ADR | 76.40 | 74.56 | 74.80 | 176,619 | -4.84 |  | 6.08 |  |
ATGFF | AltaGas Ltd | 29.82 | 29.80 | 29.80 | 477 | 0.01 |  | 0.03 |  |
ATGGF | Actinogen Med Ltd | 0.0200 | 0.0200 | 0.0200 | 1,000 | 0.0100 |  | 100.00 |  |
ATGN | Altigen Communications Inc | 0.6095 | 0.5950 | 0.5995 | 26,983 | 0.0024 |  | 0.40 |  |
ATGVF | Active Energy Group Plc | 0.2000 | 0.0010 | 0.0010 | 129,971 | -0.0190 |  | 95.00 |  |
ATHC | Accelerated Technologies Holding Corp | 0.0001 | 0.0001 | 0.0001 | 938 | 0.0000 |  | 0.00 |  |
ATHHF | Aether Catalyst Solutions Inc | 0.0800 | 0.0800 | 0.0800 | 10,000 | 0.0019 |  | 2.43 |  |
ATHOF | Athabasca Oil Sands Corp | 4.077 | 4.060 | 4.070 | 18,696 | 0.069 |  | 1.72 |  |
ATHXQ | Athersys Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
ATIG | Atlantis Gaming Corp | 0.0001 | 0.0001 | 0.0001 | 58,846 | 0.0000 |  | 0.00 |  |
ATIP | Ati Physical Therapy Inc | 1.035 | 1.030 | 1.035 | 1,580 | 0.040 |  | 4.04 |  |
ATLCY | Atlas Copco Ab Ser B ADR | 13.80 | 13.48 | 13.53 | 13,044 | -1.04 |  | 7.12 |  |
ATLFF | Atlas Copco Ab | 14.46 | 14.46 | 14.46 | 200 | 0.90 |  | 6.64 |  |
ATLKY | Atlas Copco Ab Ser A ADR | 15.92 | 15.31 | 15.32 | 1,331,037 | -1.41 |  | 8.43 |  |
ATLPF | Atlas Copco Ab | 15.43 | 15.43 | 15.43 | 7,077 | -1.63 |  | 9.54 |  |
ATMGD | | 0.6000 | 0.5527 | 0.6000 | 27,689 | 0.0639 |  | 11.92 |  |
ATMH | All Things Mobile Analytic Inc | 0.0709 | 0.0430 | 0.0661 | 3,100 | -0.0077 |  | 10.43 |  |
ATMMF | Atomic Minerals Corp | 0.0250 | 0.0200 | 0.0200 | 33,700 | 0.0000 |  | 0.00 |  |
ATOGF | Auto1 Group Se | 28.85 | 28.85 | 28.85 | 100 | -1.14 |  | 3.80 |  |
ATOXF | Quantum Critical Metals Corp | 0.1100 | 0.0950 | 0.1072 | 155,283 | -0.0020 |  | 1.83 |  |
ATROB | Astronics Corp | 35.31 | 35.31 | 35.31 | 300 | 2.30 |  | 6.97 |  |
ATRRF | Altarea Paris | 115.1 | 115.1 | 115.1 | 1 | 2.7 |  | 2.37 |  |
ATTOF | Atento S.A. | 0.0001 | 0.0001 | 0.0001 | 106,980 | 0.0000 |  | 0.00 |  |
ATUSF | Altius Minerals Corp | 20.12 | 19.96 | 20.05 | 12,781 | 0.01 |  | 0.05 |  |
ATUUF | Tenaz Energy Corp | 14.14 | 13.94 | 13.94 | 750 | -0.20 |  | 1.38 |  |
ATVDY | Atresmedia Corporacion DE Medios DE | 6.190 | 6.190 | 6.190 | 9,050 | -0.190 |  | 2.98 |  |
ATVK | Ameritek Ventures | 0.0073 | 0.0064 | 0.0068 | 86,708 | -0.0006 |  | 8.11 |  |
ATVVF | Australian Vanadium Limited | 0.0137 | 0.0050 | 0.0050 | 835,000 | -0.0022 |  | 30.56 |  |
ATWT | Atwec Technologies Inc | 0.0008 | 0.0007 | 0.0007 | 331,000 | -0.0003 |  | 30.00 |  |
ATXI | Avenue Therapeutics Inc | 0.5992 | 0.3300 | 0.4200 | 8,219 | 0.0612 |  | 17.06 |  |
ATZAF | Aritzia | 54.59 | 54.39 | 54.55 | 2,702 | 0.76 |  | 1.41 |  |
AUCUF | Inflection Resources Ltd | 0.1862 | 0.1795 | 0.1800 | 43,466 | -0.0062 |  | 3.33 |  |
AUDGF | Audinate Group Ltd | 4.650 | 4.600 | 4.650 | 2,595 | 0.075 |  | 1.64 |  |
AUEEF | Aura Energy Ltd | 0.0910 | 0.0910 | 0.0910 | 25,000 | -0.0026 |  | 2.78 |  |
AUGG | Augusta Gold Corp | 1.220 | 1.200 | 1.216 | 398,702 | 0.006 |  | 0.50 |  |
AUHIF | Advanced Gold Exploration Inc | 0.0061 | 0.0061 | 0.0061 | 100 | -0.0020 |  | 24.69 |  |
AUIAF | Aurania Resources Ltd | 0.1400 | 0.1350 | 0.1350 | 72,400 | -0.0148 |  | 9.88 |  |
AUKNY | Auckland International Airport ADR | 22.43 | 22.43 | 22.43 | 249 | -0.07 |  | 0.31 |  |
AUKUF | Ams-Osram Ag | 15.00 | 15.00 | 15.00 | 300 | -0.01 |  | 0.07 |  |
AUMBF | 1911 Gold Corp | 0.1749 | 0.1633 | 0.1652 | 270,150 | 0.0032 |  | 1.98 |  |
AUMC | Auryn Mining Corp | 0.6495 | 0.5599 | 0.5599 | 2,130 | -0.0218 |  | 3.75 |  |
AUMMF | Aumega Metals Ltd | 0.0306 | 0.0306 | 0.0306 | 23,753 | 0.0066 |  | 27.50 |  |
AUMN | Golden Minerals Company | 0.2598 | 0.2366 | 0.2500 | 43,798 | 0.0049 |  | 2.00 |  |
AUMTF | Aurelia Metals Ltd | 0.1289 | 0.1289 | 0.1289 | 4,000 | 0.0009 |  | 0.70 |  |
AUNXF | Axp Energy Ltd | 0.0008 | 0.0008 | 0.0008 | 40,000 | 0.0001 |  | 14.29 |  |
AUOTY | Auo Corp ADR | 4.990 | 4.680 | 4.690 | 17,953 | -0.080 |  | 1.68 |  |
AURI | Auri Inc | 0.0001 | 0.0001 | 0.0001 | 323,529 | 0.0000 |  | 0.00 |  |
AURM | Aurum Megametals Corp | 0.8000 | 0.5600 | 0.8000 | 1,500 | -0.2000 |  | 20.00 |  |
AURX | Nuo Therapeutics Inc | 1.550 | 1.550 | 1.550 | 200 | 0.000 |  | 0.00 |  |
AUSAF | Australis Capital Inc | 0.0100 | 0.0003 | 0.0003 | 506,100 | 0.0000 |  | 0.00 |  |
AUSDF | Perenti Global Ltd | 0.9048 | 0.9048 | 0.9048 | 100 | -0.2752 |  | 23.32 |  |
AUSI | Aura Systems Inc | 0.1925 | 0.1796 | 0.1890 | 6,850 | -0.0090 |  | 4.55 |  |
AUTLF | Austal Ltd | 3.800 | 3.540 | 3.800 | 3,900 | 0.200 |  | 5.56 |  |
AUTR | Autris | 0.1500 | 0.1400 | 0.1500 | 12,200 | 0.0000 |  | 0.00 |  |
AUTSF | Autostore Hldgs Ltd | 0.6100 | 0.6100 | 0.6100 | 5,000 | 0.0100 |  | 1.67 |  |
AUUMF | Aumann Ag | 13.99 | 13.99 | 13.99 | 150 | -0.26 |  | 1.79 |  |
AUVIQ | Applied Uv Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 |  | 0.00 |  |
AUVPQ | Applied Uv Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0000 |  | 0.00 |  |
AUXXD | Allegiant Gold Ltd | 0.3900 | 0.3589 | 0.3742 | 105,056 | -0.0058 |  | 1.53 |  |
AUXXF | Allegiant Gold Ltd | 0.4100 | 0.3898 | 0.4097 | 73,699 | 0.0006 |  | 0.15 |  |
AVACF | Avance Gas | 0.1009 | 0.1009 | 0.1009 | 475 | -0.0086 |  | 7.85 |  |
AVAI | Avant Technologies Inc | 0.6255 | 0.5990 | 0.6100 | 192,661 | 0.0100 |  | 1.67 |  |
AVBH | Avidbank Holdings Inc | 22.69 | 21.58 | 22.61 | 3,211 | 1.08 |  | 5.02 |  |
AVCNF | Avicanna Inc | 0.1898 | 0.1898 | 0.1898 | 20,010 | 0.0003 |  | 0.16 |  |
AVCRF | Avricore Health Inc | 0.0710 | 0.0333 | 0.0504 | 190,100 | -0.0159 |  | 23.98 |  |
AVCTF | Avacta Group Plc | 0.4500 | 0.4500 | 0.4500 | 2,500 | 0.0489 |  | 12.19 |  |
AVGDF | Avidian Gold Corp | 0.0899 | 0.0899 | 0.0899 | 800 | 0.0000 |  | 0.00 |  |
AVGTF | Avi Global TR Plc | 3.290 | 3.290 | 3.290 | 8,900 | 0.260 |  | 8.58 |  |
AVHHL | Avita Medical Inc | 1.350 | 1.350 | 1.350 | 250,750 | 0.350 |  | 35.00 |  |
AVHNF | Ackermans & Van Haaren Sa | 251.1 | 251.1 | 251.1 | 1 | 1.1 |  | 0.42 |  |
AVIFY | Advanced Info Svc Pu ADR | 8.980 | 8.980 | 8.980 | 170 | 0.201 |  | 2.28 |  |
AVLNF | Avalon Advanced Materials Inc | 0.0465 | 0.0423 | 0.0432 | 63,160 | -0.0020 |  | 4.42 |  |
AVNBF | Avon Technologies Plc | 26.23 | 26.23 | 26.23 | 131 | 0.18 |  | 0.69 |  |
AVNI | Arvana Inc | 0.4980 | 0.2800 | 0.4980 | 6,820 | 0.2225 |  | 80.76 |  |
AVOA | Avoca Inc | 1,377 | 1,375 | 1,377 | 13 | -23 |  | 1.63 |  |
AVPMF | Avrupa Minerals Ltd | 0.0042 | 0.0042 | 0.0042 | 1,150 | 0.0001 |  | 2.44 |  |
AVRTF | Avarone Metals Inc | 0.0034 | 0.0034 | 0.0034 | 500 | -0.0048 |  | 58.54 |  |
AVRW | Avenir Wellness Solutions Inc | 0.0090 | 0.0075 | 0.0075 | 42,948 | -0.0035 |  | 31.82 |  |
AVSR | Avistar Communications Corp | 0.0001 | 0.0001 | 0.0001 | 11,427 | 0.0000 |  | 0.00 |  |
AVTBF | Avant Brands Inc | 0.5612 | 0.5124 | 0.5310 | 14,635 | -0.0020 |  | 0.38 |  |
AVTGF | Avanti Gold Corp | 0.1400 | 0.1400 | 0.1400 | 50,000 | 0.0950 |  | 211.11 |  |
AVTXD | Avantium N V | 17.57 | 17.57 | 17.57 | 200 | 2.84 |  | 19.28 |  |
AVVH | Avvaa World Health Care Products Inc | 0.0035 | 0.0034 | 0.0035 | 381,197 | -0.0004 |  | 10.26 |  |
AVVIY | Aviva Plc | 17.50 | 17.33 | 17.41 | 22,194 | 0.00 |  | 0.00 |  |
AWAW | White Fox Ventures Inc | 0.0040 | 0.0036 | 0.0040 | 5,800 | 0.0005 |  | 14.29 |  |
AWCA | Awaysis Capital Inc | 0.3600 | 0.2052 | 0.3600 | 9,410 | 0.0000 |  | 0.00 |  |
AWEVF | Alphawave Ip Group Plc | 2.300 | 2.300 | 2.300 | 1,203 | -0.055 |  | 2.34 |  |
AWFDF | A & W Food Svcs Cda Inc | 27.87 | 27.33 | 27.33 | 468 | 0.28 |  | 1.04 |  |
AWHL | Aspira Womans Health Inc | 0.2200 | 0.1813 | 0.2100 | 215,766 | -0.0100 |  | 4.55 |  |
AWIN | Aerwins Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 1,000 | 0.0000 |  | 0.00 |  |
AWLIF | Ameriwest Lithium Inc | 0.2500 | 0.2080 | 0.2160 | 12,756 | 0.0111 |  | 5.42 |  |
AWLRF | Awale Res Ltd | 0.4475 | 0.4132 | 0.4349 | 26,300 | -0.0051 |  | 1.16 |  |
AWMLF | American West Metals Limited | 0.0300 | 0.0300 | 0.0300 | 125,700 | 0.0010 |  | 3.45 |  |
AWON | A1 Group Inc | 0.0048 | 0.0037 | 0.0048 | 3,216,842 | 0.0005 |  | 11.63 |  |
AWRS | All World Resources Corp | 0.0001 | 0.0001 | 0.0001 | 181 | 0.0000 |  | 0.00 |  |
AWSL | Atlantic Power & Infrastructure Corp | 0.0420 | 0.0419 | 0.0419 | 10,360 | 0.0000 |  | 0.00 |  |
AXAHF | Axa Group | 47.60 | 47.59 | 47.59 | 1,274 | -1.54 |  | 3.13 |  |
AXAHY | Axa Sa ADR | 48.88 | 48.39 | 48.41 | 61,385 | 0.17 |  | 0.35 |  |
AXCP | Allixon International Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 |  | 0.00 |  |
AXDDF | Azucar Minerals Ltd | 0.0675 | 0.0650 | 0.0672 | 52,253 | -0.0024 |  | 3.45 |  |
AXDXQ | Accelerate Diagnostics Inc | 0.0058 | 0.0047 | 0.0047 | 111,673 | -0.0002 |  | 4.08 |  |
AXGC | Axis Energy Corp | 0.0002 | 0.0002 | 0.0002 | 40,000 | 0.0000 |  | 0.00 |  |
AXIM | Axim Biotechnologies Inc | 0.0066 | 0.0066 | 0.0066 | 70,116 | 0.0001 |  | 1.54 |  |
AXREF | Amarc Resources Ltd | 0.5407 | 0.5271 | 0.5384 | 25,254 | -0.0101 |  | 1.84 |  |
AXVEF | CDN Maverick Cap Corp | 0.2080 | 0.2080 | 0.2080 | 2,500 | -0.0510 |  | 19.69 |  |
AXXA | Exxe Group Inc | 0.0003 | 0.0003 | 0.0003 | 4,020,944 | 0.0001 |  | 50.00 |  |
AYAAF | Ayala Land Inc | 0.5251 | 0.4851 | 0.5251 | 500 | 0.1346 |  | 34.47 |  |
AYAAY | Ayala Land Inc | 9.500 | 9.500 | 9.500 | 100 | -3.000 |  | 24.00 |  |
AYALY | Ayala Corp | 9.960 | 9.960 | 9.960 | 400 | 0.360 |  | 3.75 |  |
AYASF | Aya Gold & Silver Inc | 9.737 | 9.500 | 9.570 | 73,361 | 0.080 |  | 0.84 |  |
AYRWF | Ayr Wellness Inc | 0.1760 | 0.1450 | 0.1650 | 62,155 | 0.0020 |  | 1.23 |  |
AYURF | Ayurcann Hldgs Corp | 0.0207 | 0.0207 | 0.0207 | 43,500 | 0.0025 |  | 13.74 |  |
AYWWF | Ayr Wellness Inc | 0.0240 | 0.0240 | 0.0240 | 537 | 0.0040 |  | 20.00 |  |
AZASF | Arizona Gold & Silver Inc | 0.2378 | 0.2190 | 0.2200 | 33,450 | -0.0200 |  | 8.33 |  |
AZLAF | Arizona Lithium Ltd | 0.0058 | 0.0049 | 0.0058 | 275,482 | 0.0008 |  | 16.00 |  |
AZLCZ | Aztec Land Comb Cert | 1,060 | 1,060 | 1,060 | 34 | 0 |  | 0.00 |  |
AZMCF | Arizona Metals Corp | 0.7000 | 0.6832 | 0.6832 | 380,632 | -0.0223 |  | 3.16 |  |
AZMTF | Azimut Exploration Inc | 0.4674 | 0.4490 | 0.4499 | 63,151 | -0.0123 |  | 2.66 |  |
AZNCF | Astrazeneca Plc Ord | 142.0 | 142.0 | 142.0 | 488 | 1.6 |  | 1.15 |  |
AZREF | Azure Power Global Limited | 0.5000 | 0.5000 | 0.5000 | 101 | 0.0000 |  | 0.00 |  |
AZRGF | Azrieli Group Ltd | 89.93 | 89.93 | 89.93 | 200 | 20.18 |  | 28.93 |  |
AZRH | Azure Holding Group Corp | 0.0850 | 0.0770 | 0.0850 | 37,261 | 0.0054 |  | 6.78 |  |
AZULQ | Azul S.A. ADR | 0.4700 | 0.3700 | 0.4217 | 132,327 | 0.0217 |  | 5.43 |  |
AZURF | Azincourt Energy Corp | 0.0150 | 0.0136 | 0.0138 | 54,000 | 0.0002 |  | 1.47 |  |
AZZTF | Aztec Minerals Corp | 0.1774 | 0.1666 | 0.1705 | 84,217 | -0.0063 |  | 3.56 |  |