List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0140	0.0131	0.0135	4.0M	-0.0004	2.88
AABVF	Aberdeen Intl Inc	0.0193	0.0180	0.0180	14.0K	-0.0030	14.29
AACAY	Aac Techs Hldgs Unsp/Adr	6.350	6.000	6.089	11.6K	0.299	5.17
AACLF		0.1089	0.1089	0.1089	5.0K	0.0000	NaN
AACP	Apogee Acquisition Corp Cl A	10.000	9.960	9.960	471.9K	0.000	0.00
AACTF	Aurora Solar Technologies	0.0070	0.0070	0.0070	1.0K	0.0005	7.69
AAFRF	Airtel Africa Plc	4.940	4.835	4.900	27.0K	0.020	0.41
AAGAF	Silver47 Expl Corp	0.4510	0.4341	0.4510	201.6K	0.0010	0.22
AAGC	All American Gold Corp	0.0006	0.0005	0.0005	34.13M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.5999	0.5500	0.5644	202.8K	-0.0054	0.95
AAGH	America Great Health	0.0002	0.0002	0.0002	50.0K	0.0000	0.00
AAGIY	Aia Group Ltd S/Adr	38.63	38.21	38.30	462.6K	-0.59	1.52
AAGR	African Agriculture Holdings Inc	0.0001	0.0001	0.0001	100	-0.0099	99.00
AAIGF	Aia Group Ltd Ord	9.720	9.300	9.480	7.5K	-0.422	4.26
AAIRF	American Aires Inc	0.0614	0.0430	0.0587	4.9K	-0.0213	26.63
AALBF	Aalberts Indus NV Ord	47.00	47.00	47.00	7.2K	2.56	5.76
AAMMF	Almadex Minerals Ltd	0.3400	0.2900	0.3400	68.6K	0.0400	13.33
AAMTF	Armada Mercantile Ltd	0.2500	0.2500	0.2500	500	0.0300	13.64
AANNF	Aroundtown Sa Ord	2.785	2.785	2.785	1.0K	-0.085	2.96
AANTS		7.500	7.500	7.500	200	0.000	NaN
AAPI	Apple Isports Group Inc	0.0850	0.0850	0.0850	16.4K	-0.0010	1.16
AAQL	Antiaging Qntum Lgn A	0.6684	0.6684	0.6684	500	0.0647	10.72
AARLF	Astral Res NL	0.1100	0.1100	0.1100	18.0K	0.0000	NaN
AARTY	Airtel Africa Plc	49.85	49.85	49.85	400	1.10	2.26
AASP	Agassi Sports Entertmt	6.500	6.300	6.500	200	0.200	3.17
AASZF	Atlantic Sapphire As	0.0906	0.0853	0.0906	27.5K	0.0265	41.34
AATC	Autoscope Techs Corp	5.350	5.260	5.320	2.2K	0.060	1.14
AATV	Adaptive Ad Systems Inc	0.1100	0.1100	0.1100	5.0K	-0.0008	0.72
AAUAF	Almaden Minerals Ltd	0.1918	0.1800	0.1800	6.0K	-0.0063	3.38
AAUKF	Anglo Amer Plc	55.08	55.08	55.08	100	3.99	7.80
AAVMY	Abn AMR Bk N V Unsp/Adr	41.97	41.62	41.95	7.4K	1.20	2.94
AAVVF	Advantage Energy Ltd	6.903	6.760	6.903	138.4K	-0.004	0.05
AAVXF	Abivax Sa Ord	101.3	101.3	101.3	100	12.0	13.38
AAWH	Ascend Wellness Holdngs A	0.5400	0.5198	0.5318	72.7K	-0.0023	0.43
AAXBF	Airasia X Bhd	0.3000	0.3000	0.3000	1.9K	0.0500	20.00
AAYYY	Australian Agrcl Unsp/Adr	8.730	8.730	8.730	200	-0.470	5.11
ABANF	Automatic Bank Services	7.933	7.933	7.933	8.1K	-0.877	9.95
ABBB	Auburn Bancorp Inc	9.250	9.025	9.250	400	0.100	1.09
ABBNY	Abb Ltd Spons ADR	106.2	105.0	105.4	453.8K	1.5	1.48
ABBRF	Abrasilver Resource Corp	11.76	11.22	11.43	232.6K	0.18	1.58
ABBY	Abby Inc	0.0150	0.0010	0.0130	14.0K	0.0000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0167	0.0163	0.0167	3.1K	-0.0006	3.47
ABCP	Ambase Corp	0.2600	0.2401	0.2525	6.3K	0.0020	0.80
ABDDF	Ab Dynamics Plc	14.01	14.01	14.01	300	1.72	5.50
ABDXF	Abingdon Health Ltd	0.2000	0.1407	0.1800	58.2K	0.0200	12.50
ABEPF	Vision Lithium Inc	0.0108	0.0078	0.0094	26.5K	-0.0006	6.00
ABILF	Ability Inc	0.0001	0.0001	0.0001	13.2K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0036	0.0032	0.0033	11.0K	-0.0003	8.33
ABLZF	Abb Ltd Zuerich	105.8	105.8	105.8	4.1K	0.7	0.67
ABMBF	Abcourt Mines Inc B	0.0600	0.0600	0.0600	300	0.0024	4.17
ABMRF	Abn Amro Grp NV Ord	40.25	40.25	40.25	41.3K	5.92	17.23
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	3.2K	0.0000	0.00
ABNAF	Aben Gold Corp	0.1272	0.1272	0.1272	200	0.0102	8.72
ABPO		0.2100	0.1749	0.2021	78.0K	-0.0079	3.76
ABSCF	Ab Science Paris	1.120	1.120	1.120	100	0.000	0.00
ABSSF	Airboss of America Corp	5.040	4.960	5.040	200	0.000	0.00
ABVEF		0.1100	0.0410	0.1000	370.4K	0.0100	11.11
ABVN	Abv Consulting Inc	0.0265	0.0265	0.0265	600	-0.9735	97.35
ABVWF		0.0001	0.0001	0.0001	2.7K	-0.0410	99.76
ABXXF	Abaxx Technologies Inc	30.00	25.56	25.57	291.8K	-4.30	14.40
ABZPY	Aboitiz Power Corp	15.55	15.55	15.55	300	2.60	20.09
ACAN	Americann Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ACASF	Acast Ab	4.200	4.200	4.200	8.2K	0.450	12.00
ACAZF	Acadian Timber Corp Ord	12.67	12.61	12.67	1.2K	0.19	1.54
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	200	0.0000	0.00
ACCFF	Accord Fincl Corp	0.7140	0.6069	0.6069	2.0K	-0.4613	43.18
ACCMF	Aac Clyde Space Ab	14.75	14.75	14.75	100	-1.70	10.33
ACCR	Access-Power & CO Inc	0.0016	0.0016	0.0016	50.9K	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	11.39	11.18	11.30	18.0K	0.02	0.18
ACDBF	Ac/Dc Battery Metals Inc	0.0539	0.0390	0.0390	20.9K	-0.0009	2.26
ACDSF	Ascendas Rl Est Invt TR	2.002	2.002	2.002	300	0.092	4.82
ACDVF	Air Canada Inc Vtg & Var	16.40	15.92	16.38	123.1K	0.52	3.28
ACDXF	American Copper Dev Corp	0.3056	0.3056	0.3056	200	-0.0104	3.29
ACEEU	Ace Ethanol Llc	3,850	3,850	3,850	100	0	0.00
ACGAF	Acg Metals Limited A	22.00	22.00	22.00	100	-2.22	9.17
ACGBF	Agricultural Bank of Chin	0.7390	0.7390	0.7390	15.5K	-0.0339	4.39
ACGBY	Agricultural B/C Unsp/Adr	19.23	19.17	19.21	15.3K	-0.26	1.34
ACGP	Associated Capital Grp A	36.87	36.87	36.87	1.1K	-0.03	0.08
ACGX	Alliance Creative Grp	0.0290	0.0290	0.0290	2.3K	-0.0013	4.29
ACGYF	Subsea 7 Sa Ord	38.19	38.19	38.19	700	2.83	8.00
ACHFF	Arch Biopartners Inc Ord	0.3563	0.3448	0.3477	12.2K	-0.0053	1.50
ACIXF	Acarix Ab	0.0290	0.0290	0.0290	10.0K	0.0015	5.45
ACKAY	Arcelik A S Unsp/Adr	11.72	11.72	11.72	700	-0.17	1.43
ACKDF	Auckland Intl Ltd Ord	5.005	5.005	5.005	1.4K	-0.070	1.38
ACLIF	Accelleron Inds Ag	98.56	98.56	98.56	100	-10.74	9.83
ACLLF	Atco Ltd 1 NV Cda	51.20	51.20	51.20	16.4K	-0.03	0.06
ACLLY	Accelleron Inds U/Adr	101.3	100.6	101.3	1.9K	4.4	4.57
ACMB	Agro Capital Mgmt Cp	0.0385	0.0300	0.0359	17.4K	0.0009	2.57
ACMIF	Allied Critical Metals	1.720	1.630	1.720	9.5K	0.113	7.00
ACMT	Acmat Corp	23.00	23.00	23.00	100	0.00	0.00
ACMTA	Acmat Corp	18.29	17.99	18.29	900	0.30	1.67
ACNDF	Ascendas India Trust Unit	0.8233	0.7757	0.7757	2.0K	0.0077	1.00
ACNFF	Amsterdam Commodities NV	25.65	25.65	25.65	200	-0.04	0.16
ACOPF	A2 Milk CO Ltd	3.650	3.650	3.650	2.0K	-0.300	7.59
ACOPY	The A2 Milk CO Unsp/Adr	3.850	3.850	3.850	300	-0.435	10.15
ACPS	AC Partners Inc	0.1025	0.1025	0.1025	500	-0.1975	65.83
ACQC		8.000	8.000	8.000	100	-0.500	5.88
ACRFF	Accor Sa	57.35	57.35	57.35	9.6K	5.70	11.04
ACRG	American Clean Resources	8.000	3.750	8.000	1.6K	0.000	0.00
ACRL	Atacama Resources Intl	0.0021	0.0020	0.0020	55.0K	-0.0002	9.09
ACRU	Americrew Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
ACRXF	Acerinox Sa	18.48	18.48	18.48	100	1.89	11.36
ACSAF	Acs Actividades DE Constr	145.9	145.9	145.9	100	8.2	5.97
ACSAY	Acs Actividads Cns Un/Adr	29.24	28.96	29.19	58.3K	0.30	1.04
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0003	0.0003	0.0003	4.9K	0.0001	50.00
ACUT	Accustem Sciences Inc	0.2316	0.2316	0.2316	100	-0.0244	9.53
ACWEF	SSGA SPDR ETFS Eurpe I	324.2	324.2	324.2	100	6.4	2.02
ACWRF	Acceleware Ltd	0.0580	0.0580	0.0580	2.2K	0.0030	5.45
ACXAF	Act Energy Techs Ltd	4.513	4.440	4.450	12.2K	-0.130	2.84
ACXIF	Acciona Sa	301.8	283.6	296.6	100	-7.8	2.57
ADAC	American Drive Acquisition Cl A	10.03	9.99	10.02	16.6K	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0410	0.0310	0.0360	35.0K	0.0010	2.86
ADBKF	Addiko Bk Ag	31.60	31.05	31.20	400	1.15	3.83
ADBRF	Aldebaran Resources Inc	2.280	2.169	2.280	19.8K	0.060	2.70
ADCOF	Adcore Inc.	0.1288	0.1244	0.1272	24.8K	0.0033	2.66
ADCV	Ad Capital US Inc	0.0715	0.0715	0.0715	100	0.0000	0.00
ADDDF	Adidas Ag Ord	205.1	194.6	195.1	100	-3.4	1.72
ADDHY	Addtech Ab Unsp/Adr	17.45	17.45	17.45	500	-0.22	1.22
ADDLF	Addlife Ab	15.75	15.75	15.75	600	0.00	0.00
ADDYY	Adidas Ag S/Adr	102.2	100.9	100.9	25.9K	-1.0	1.02
ADERY	Aida Engineering Ltd ADR	66.75	66.75	66.75	100	-10.81	13.93
ADFJF	Adf Group Inc S/Vtg	11.18	10.96	11.05	156.6K	0.20	1.84
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0005	0.0004	0.0005	3.41M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.1700	0.1700	0.1700	400	-0.0200	10.53
ADIA	Adia Nutrition Inc	0.1548	0.1456	0.1548	4.3K	-0.0052	3.25
ADKT	Adirondack Trust Co. [Saratoga Springs	650.3	650.3	650.3	100	0.0	0.00
ADLRF	Alaris Eq Ptnrs UT 3C7	16.80	16.80	16.80	200	0.33	2.00
ADMG	Adamant Dri Processing and Minerals	0.1180	0.1180	0.1180	1.0K	-0.0005	0.42
ADMQ	Adm Endeavors Inc	0.0354	0.0331	0.0339	50.0K	-0.0014	3.97
ADMT	Adm Tronics Unltd Inc	0.0690	0.0501	0.0690	4.7K	0.0010	1.47
ADNH	Advent Techs Hldgs Inc	0.2900	0.2750	0.2750	5.5K	-0.0150	5.17
ADOOY	Pt Alamtri Res Ind U/Adr	6.710	6.360	6.360	1.3K	0.160	2.58
ADRNY	Koninklijke Ad N.V. S/Adr	42.12	41.48	41.86	47.1K	0.10	0.24
ADRZY	Andritz Ag Unsp/Adr	18.40	18.40	18.40	200	-0.04	0.23
ADSGF	Adesso Ag	73.71	73.71	73.71	100	0.00	0.00
ADSLF	Andean Silver Ltd	1.690	1.430	1.565	61.6K	-0.015	0.95
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ADTI	Adapti Inc	2.571	2.380	2.571	2.7K	0.171	7.12
ADTTF	Advantest Corp Ord	150.4	150.4	150.4	100	-16.5	9.86
ADVNF	Advance Zinctek Ltd	0.5300	0.5300	0.5300	300	0.0310	7.38
ADWPF	Andrew Peller Ltd Ord A	5.682	5.680	5.682	1.9K	1.602	39.26
ADXDF	Adex Mining Corp	0.1200	0.1100	0.1100	7.0K	0.0770	233.33
ADXRF	Adx Energy Ltd	0.0245	0.0245	0.0245	45.0K	0.0005	2.08
ADYEY	Adyen NV Unsp/Adr	10.38	10.22	10.22	884.5K	0.34	3.44
ADYRF	Adyton Res Corp	0.2245	0.2243	0.2245	14.0K	-0.0054	2.35
ADYYF	Adyen NV Ord	1,053	986	1,037	29.6K	65	6.65
AEAEW	Altenergy Acq Corp Wts	0.1300	0.0800	0.1200	27.5K	0.0311	34.98
AEBZY	Anadolu Efes Birclk S/Adr	0.4015	0.3737	0.3737	23.0K	-0.0225	5.68
AECX	Acadia Energy Corp	0.0045	0.0045	0.0045	28.0K	0.0000	0.00
AEGOF	Aegon Ltd	8.500	8.389	8.389	1.4K	-0.045	0.53
AEGXF	Aecon Group Inc	32.18	31.70	32.01	19.2K	-0.16	0.51
AEHCS	Arrived Homes 4 Llc	9.000	9.000	9.000	200	0.000	NaN
AEIES	Arrived Homes Llc	10.50	10.50	10.50	300	-1.15	9.87
AEMFF	Aem Holdings Limited	8.125	8.125	8.125	200	0.510	6.70
AEMMY	A2A Spa Unsp/Adr	12.30	12.30	12.30	100	-0.95	7.17
AENRF	Aeonian Res Corp	0.1124	0.1088	0.1110	32.0K	-0.0020	1.77
AEOXF	Aeroports DE Paris Adp	121.6	121.6	121.6	100	-3.3	2.62
AEPLF	Anglo Estrn Plntion Ord	21.68	21.68	21.68	100	1.15	5.61
AERA	AI Era Corp	1.1300	0.9100	1.0000	7.3K	0.0000	0.00
AERG	Applied Energetics Inc	1.560	1.420	1.460	35.7K	-0.010	0.68
AERO	Grupo Aeromexico S.A.B. ADR	18.06	16.94	17.24	282.5K	0.03	0.94
AERS	Aerius	0.0025	0.0025	0.0025	5.0K	0.0001	4.17
AETHF	Aether Global Innovations Corp	0.1500	0.1500	0.1500	200	0.0400	36.36
AETN	Shorepower Technologies	0.1065	0.0900	0.1033	43.2K	0.0233	29.13
AETUF	Arc Resources Ltd Ord	22.15	22.03	22.10	272.0K	-0.10	0.45
AEUSF	Active Energy Grp Plc New	0.0019	0.0019	0.0019	10.0K	0.0007	58.33
AEUXF	Atomic Eagle Ltd	0.2800	0.2641	0.2800	16.2K	0.0110	4.09
AEXAF	Atos Origin Sa	46.60	46.60	46.60	200	2.45	5.55
AEXAY	Atos Origin Sa U/Adr	9.080	9.080	9.080	300	0.000	0.00
AEXFF	Aminex Plc Ord	0.0150	0.0150	0.0150	8.0K	-0.0104	40.94
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	11.07	11.07	11.07	400	0.00	0.00
AFDGD	African Discovery Grp Inc	5.990	5.990	5.990	100	-0.010	0.17
AFFL	Affiliated Res Corp	0.0391	0.0290	0.0391	1.1K	-0.0072	15.55
AFFS	Amtrust Financial Services Inc	15.74	15.74	15.74	100	-0.46	2.84
AFFT	Amtrust Financial Services Inc	16.35	15.60	16.35	600	0.75	4.77
AFFU	Affluence Corp	0.0157	0.0078	0.0100	363.0K	-0.0058	36.71
AFFY	Affymax Inc	0.0013	0.0013	0.0013	4.0K	0.0003	30.00
AFGR	Affinion Group Holdings Inc	36.18	35.99	36.10	21.3K	0.00	0.00
AFGYF	Afc Energy Plc Ord	0.1965	0.1650	0.1650	13.6K	-0.0164	9.04
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	1.3K	0.0001	100.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFLYY	Air France-Klm Ads	1.390	1.320	1.352	18.2K	-0.008	0.59
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.030	1.004	1.008	229.6K	-0.012	1.18
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AFNL	Amfin Financial Corp	360.0	360.0	360.0	100	1.0	0.28
AFRAF	Air France Klm	13.39	13.38	13.38	1.6K	-0.22	1.62
AFSIA	Amtrust Financial Services Inc	14.00	13.15	14.00	1.3K	0.75	5.66
AFSIB	Amtrust Financial Services Inc	14.80	14.00	14.80	1.3K	0.79	5.64
AFSIC	Amtrust Financial Services Inc	15.03	15.03	15.03	200	-0.83	5.21
AFSIM	Amtrust Financial Services Pfd M	15.70	14.85	15.70	400	0.85	5.72
AFSIN	Amtrust Financial Services Inc	14.19	13.52	13.52	8.5K	-0.23	1.67
AFSIP	Amtrust Financial Services Inc	15.00	14.39	14.45	16.9K	-0.54	3.60
AFXXF	Afry Ab Shares B	12.90	12.90	12.90	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0003	0.0003	0.0003	1.2K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.3548	0.3309	0.3499	410.0K	-0.0059	1.66
AGCCF	Gensource Potash Corp Ord	0.1250	0.1200	0.1250	400	0.0050	4.17
AGDY	Agri-Dynamics Inc	0.0025	0.0017	0.0017	714.8K	-0.0008	32.00
AGESF	Ageas NV	75.30	75.30	75.30	500	6.46	9.38
AGESY	Ageas NV S/Adr New	78.89	77.98	78.33	4.2K	0.72	0.93
AGFAF	Digicann Ventures Inc	0.0031	0.0031	0.0031	2.1K	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	13.70	13.70	13.70	351.2K	0.34	2.54
AGFXF	Deutsche Bk Agri Long ETN	10.30	10.30	10.30	100	0.00	0.00
AGGID	Allied Energy Inc	3.200	2.250	3.000	300	0.750	33.33
AGGZF	Ag Growth Intl Inc	14.53	14.53	14.53	4.0K	-0.14	0.95
AGILQ	Agilethought Inc	0.0100	0.0001	0.0001	2.4K	0.0000	0.00
AGIN	American Graphite Techs	0.0019	0.0018	0.0019	49.0K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1385	0.1370	0.1370	66.9K	0.0010	0.74
AGLFF	Angelalign Tech Inc	8.925	8.925	8.925	100	-0.102	1.13
AGLNF	Agl Energy Ord	6.000	6.000	6.000	300	-0.870	12.66
AGLXY	Agl Energy Sp/Adr	6.120	6.015	6.120	600	-0.140	2.24
AGMB	Agomab Therapeutics NV Adrs	10.490	9.785	10.000	102.6K	0.002	40.00
AGMJF	Algoma Cent Corp	15.77	15.76	15.77	1.5K	-0.29	1.81
AGMRF	Silver Mtn Res Inc	2.935	2.790	2.930	50.9K	0.001	0.02
AGMWF	Silver Mountain Resources Inc	0.0843	0.0840	0.0843	10.0K	-0.0036	4.10
AGNMF	Agronomics Ltd	0.0900	0.0863	0.0900	39.2K	0.0039	4.53
AGNPF	Algernon Health Inc A	0.4404	0.4400	0.4403	22.7K	0.0058	1.33
AGPPF	Valterra Platinum Ltd	80.93	80.93	80.93	100	7.58	10.33
AGRDF	Minnova Corp Ord	0.1580	0.1550	0.1580	31.0K	-0.0020	1.25
AGRPY	Absa Group Ltd S/Adr	29.95	29.95	29.95	300	1.19	4.12
AGRTF	Applied Graphite Technologies Corp	0.1200	0.1200	0.1200	30.0K	0.0038	3.27
AGSCF	American Centy Icav	28.76	28.76	28.76	4.4K	0.80	2.86
AGSS	Ameriguard Security Svc	0.0200	0.0193	0.0200	15.5K	0.0008	4.17
AGSVF	Argentum Silver Corp	0.0310	0.0310	0.0310	100	0.0100	47.62
AGTEF	Agtech Holdings Ltd Ord	0.1030	0.0720	0.1030	55.0K	-0.0007	0.68
AGTFF		12.60	12.60	12.60	6.0K	-0.30	2.33
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0500	0.0500	0.0500	22.0K	0.0190	61.29
AGTX	Agentix Corp	0.0217	0.0164	0.0170	264.4K	-0.0040	19.05
AGXKF	Anglo Asian Mng Plc Ord	4.290	4.290	4.290	1.0K	-0.430	9.11
AGXPF	Silver X Mng Corp	0.5460	0.5146	0.5324	245.3K	0.0029	0.55
AGXXF	Agilyx ASA	2.170	2.170	2.170	3.0K	-0.258	10.61
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	16.25M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1300	0.1300	0.1300	5.5K	0.0200	18.18
AGZNF	Aegean Airlines Ord	14.20	14.00	14.20	300	-2.65	15.73
AHABS	Arrived Homes Llc	7.650	6.750	6.750	600	-0.250	3.57
AHADS		6.800	6.750	6.800	600	0.000	NaN
AHBCS		9.000	9.000	9.000	200	0.000	NaN
AHCHY	Anhui Conch Cem Unsp/Adr	11.51	11.40	11.40	122.8K	-0.12	1.04
AHCIS	Arrived Str Llc	12.45	12.45	12.45	400	2.45	24.50
AHCTS	Arrived Homes Llc	7.800	7.800	7.800	300	0.000	NaN
AHDVS		9.000	9.000	9.000	100	0.900	11.11
AHELS		7.500	7.500	7.500	200	0.000	NaN
AHEXY	Adecco Group Ag Unsp/Adr	9.882	9.810	9.820	9.4K	-0.135	1.36
AHFD	Active Health Foods Inc	0.0002	0.0002	0.0002	2.0K	0.0001	100.00
AHFI	Absolute Health and Fitness Inc	0.0300	0.0145	0.0300	11.0K	0.0155	106.90
AHFKS	Arrived Homes Llc	8.150	8.150	8.150	500	-0.100	1.21
AHFOS	Arrived Homes Llc	7.850	7.850	7.850	500	0.000	NaN
AHFTS		9.100	9.100	9.100	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0028	0.0028	0.0028	500	-0.0001	3.45
AHJLS	Arrived Homes Llc	5.450	5.450	5.450	500	0.000	NaN
AHKSF	Asahi Kaisei Corp	11.30	11.30	11.30	800	-0.10	0.87
AHKSY	Asahi Kaisei Crp Unsp/Adr	22.07	21.93	22.01	35.2K	0.02	0.07
AHLAS	Rse Archive Llc.	200.0	200.0	200.0	100	0.0	0.00
AHLSS	Rse Archive Llc.	4.950	4.950	4.950	100	0.000	0.00
AHMDS	Arrived Homes Llc	6.100	6.100	6.100	200	0.000	NaN
AHMKS	Arrived Str Llc	5.000	5.000	5.000	100	0.500	11.11
AHNRF	Athena Gold Corp	0.2499	0.2498	0.2498	10.0K	-0.0001	0.04
AHODF	Koninklijke Ahold Del Ord	41.55	41.55	41.55	100	0.45	1.09
AHOTF	American Hotel I/P REIT	0.3795	0.3600	0.3600	35.5K	-0.0560	13.46
AHRFS		8.250	8.250	8.250	200	0.000	NaN
AHRKS		9.000	9.000	9.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0005	0.0003	0.0005	2.74M	0.0001	25.00
AHRT	Ah Realty Trust Inc	6.880	6.680	6.740	747.1K	0.000	0.00
AHSDS	Arrived Homes Llc	6.000	6.000	6.000	400	0.000	NaN
AHSES	Arrived Homes Llc	6.100	6.100	6.100	300	-0.900	12.86
AHSJS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	0.00
AHSKS	Arrived Homes Llc	6.750	6.750	6.750	100	0.000	NaN
AHSLS	Arrived Homes Llc	5.500	5.500	5.500	100	-0.700	11.29
AHSQS	Arrived Homes Llc	10.20	10.20	10.20	100	0.00	NaN
AHSZS	Arrived Homes Llc	7.750	7.750	7.750	200	0.200	2.65
AHVBS	Rse Archive Llc.	5.750	5.750	5.750	100	0.050	1.72
AHVGS		8.000	7.000	7.000	2.5K	0.000	NaN
AHWNS	Arrived Homes Llc	8.950	8.950	8.950	100	0.000	0.00
AHWOS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AIABF	Capital A Berhad	0.0710	0.0710	0.0710	5.0K	-0.0340	32.38
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	50.7K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	112.0	106.0	112.0	1.2K	6.7	6.37
AIBGY	Aib Group Plc Unsp/Adr	24.52	23.89	23.98	25.4K	0.35	1.48
AIBRF	Aib Group Plc EUR 2.47	11.90	11.90	11.90	900	0.21	1.80
AIBT	Aibotics Inc	0.0010	0.0008	0.0008	4.63M	-0.0001	11.11
AIBZ	Bitzero Holdings Inc	9.250	7.200	8.080	299.3K	0.050	0.62
AICAF	Air China Ltd H Shs	0.5807	0.5807	0.5807	1.3K	0.0541	10.27
AICOF	Generative AI Solutions	0.0101	0.0009	0.0101	700	0.0092	1022.22
AIELF	Ashoka India Equity Inv TR Plc	3.270	3.270	3.270	2.0K	0.000	NaN
AIEV	Thunder Power Holdings	0.1209	0.1200	0.1203	4.5K	-0.0017	1.39
AIGFF	Genesis AI Corp	0.0504	0.0369	0.0504	11.5K	0.0074	17.21
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AIIXY	Aixtron Se Unsp/Adr	136.0	132.3	136.0	200	0.5	0.33
AIJTY	Jianpu Technology S/Adr	0.8926	0.8900	0.8900	10.3K	-0.0528	5.60
AILIH	Ameren Illinois 4.08 Pfd	66.00	66.00	66.00	200	-0.49	0.74
AILIM	Ameren Illinois 4.70 Pfd	78.00	75.43	75.43	200	-2.57	3.29
AILIN	Ameren Illinois 4.42 Pfd	71.00	71.00	71.00	300	-2.25	3.07
AILIP	Ameren Illinois 4.20 Pfd	68.25	68.25	68.25	100	1.00	1.49
AILLI	Ameren Illinois CO 5.16Pr	83.00	83.00	83.00	100	0.00	0.00
AILLM	Ameren Illinois CO 4.92Pr	78.75	78.75	78.75	300	-1.01	1.27
AILLN	Ameren Illinois CO 4.90Pr	79.75	78.44	78.44	700	-0.01	0.01
AILLO	Ameren Illinois CO 4.25Pr	68.48	68.39	68.40	700	-0.08	0.12
AILLP	Ameren Illinois 4 Pfd	65.25	65.25	65.25	1.5K	0.25	0.38
AILQF	Airlq Inc New	0.3700	0.3700	0.3700	5.8K	0.0000	0.00
AILTF	Argent Industrial Ltd	2.300	2.300	2.300	8.4K	0.000	0.00
AIMFF	Aimia Inc	2.004	2.000	2.004	8.6K	-0.006	0.27
AIMH	Aimrite Holdings Corp	0.0298	0.0196	0.0230	67.3K	-0.0021	8.37
AIMLF	AI / ML Innovations Inc	0.0379	0.0317	0.0351	100.3K	-0.0006	1.68
AIMN	Ronn Inc	0.0090	0.0084	0.0084	205.2K	-0.0006	6.67
AIMS	Acuitas Small Cap Active ETF	28.28	28.08	28.08	900	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1000	0.1000	0.1000	4.0K	0.0000	0.00
AINDF	Amundi Index Solutions Sicav	24.07	24.07	24.07	100	0.19	0.82
AINGS	Arrived Homes Llc	8.000	7.300	7.300	300	0.300	4.29
AINMF	Netramark Hldgs Inc	0.5601	0.5530	0.5530	12.0K	-0.0682	10.98
AINPF	Ain Hldgs Inc	36.86	36.86	36.86	1.0K	0.00	0.00
AINSF	Ainsworth Game Tech Ltd	1.0075	1.0000	1.0000	10.3K	-0.0300	2.91
AIOSF	Atresmedia Corp Medio Com	6.000	6.000	6.000	19.6K	-0.010	0.17
AIPUY	Airport of Thlnd Unsp/Adr	17.60	17.60	17.60	2.8K	2.35	15.41
AIQUF	L'Air Liquide Ord	196.4	193.0	193.6	500	-0.3	0.13
AIQUY	L'Air Liquide Sa Unsp/Adr	39.15	37.97	38.72	151.5K	0.27	0.70
AIRDF	Rocket Doctor AI Inc	0.4921	0.4785	0.4850	21.8K	-0.0139	2.79
AIRRF	Aurion Resources Ltd Ord	1.860	1.850	1.855	26.7K	0.005	0.25
AIRYY	Air China Ltd S/Adr	10.40	10.40	10.40	400	-1.14	9.88
AISSF	Ais Res Ltd	0.1241	0.1241	0.1241	300	0.0011	0.89
AITLF	Airtificial Intelligence	0.0696	0.0696	0.0696	500	-0.0347	33.27
AITUF	Anritsu Corp	25.98	23.36	23.36	1.0K	6.69	40.09
AITUY	Anritsu Corp	25.99	23.93	23.93	1.0K	10.22	74.56
AITX	Artificial Intl Sltns	0.0140	0.0130	0.0132	2.06M	-0.0008	5.71
AIVAF	Aviva Plc	8.173	8.173	8.173	12.3K	-0.098	1.18
AIXN	Aixin Life Intl Inc	0.3199	0.3199	0.3199	300	0.0202	6.74
AIXTF	AI X Tech Inc	0.0591	0.0591	0.0591	200	-0.0221	93.25
AIXXF	Aixtron Se Namen Akt	69.06	64.38	65.50	6.1K	-2.50	3.68
AJINF	Ajinomoto CO Inc	30.10	30.10	30.10	100	1.10	3.79
AJMPF	Ashmore Group Plc Ord	2.750	2.750	2.750	800	0.150	5.77
AJNMY		32.36	32.12	32.20	33.1K	0.48	1.51
AJYG	Aj1G Inc	0.0357	0.0357	0.0357	600	0.0132	58.67
AKAAF	Aker ASA A Shs	130.0	130.0	130.0	1.0K	-2.0	1.52
AKBLF	Alk-Abello As B Shs New	40.65	40.65	40.65	1.5K	1.76	4.53
AKBTY	Akbank T/A/S S/Adr	3.290	3.060	3.250	43.7K	0.100	3.17
AKEMF	Alaska Energy Metals Corp	0.0432	0.0401	0.0421	227.8K	0.0004	0.96
AKESF	Akeso Inc	11.50	11.00	11.50	1.3K	-0.25	2.13
AKKVF	Akastor ASA ASA	1.400	1.400	1.400	1.6K	-0.022	1.52
AKOIS	Arrived Str Llc	10.90	10.90	10.90	200	-0.10	0.91
AKRBF	Aker BP ASA Ord	33.94	32.51	33.58	8.9K	0.48	1.45
AKRBY	Aker BP ASA U/Adr	17.95	16.89	16.89	4.5K	-1.06	5.91
AKRTF	Aker Solutions Hldg ASA	4.874	4.874	4.874	1.0K	0.024	0.49
AKRYY	Aker Soltns ASA Unsp/Adr	8.810	8.810	8.810	500	-0.880	9.08
AKTAF	Akita Drilling Ltd A	2.720	2.600	2.640	22.9K	-0.080	2.94
AKZOF	Akzo Nobel NV Ord New	67.04	67.04	67.04	100	0.36	0.54
AKZOY	Akzo Nobel N V S/Adr	22.93	22.53	22.53	76.9K	-0.10	0.44
ALBBY	Alibaba Health Unsp/Adr	8.880	8.600	8.880	600	0.620	7.51
ALBC	Alternative Ballistics Corp	0.0740	0.0740	0.0740	100	-0.6260	89.43
ALBHF	Alibaba Health Info Tech	0.4574	0.4500	0.4574	600	-0.0026	0.57
ALBKY	Alpha Svcs & Hldgs S/Adr	1.175	1.030	1.150	54.1K	0.000	0.00
ALBY	Commuty Cap Bncshs Inc	32.85	32.65	32.85	500	0.20	0.61
ALCUF	Star Copper Corp	12.26	12.26	12.26	100	11.97	4088.59
ALCWF		0.1700	0.1700	0.1700	1.9K	0.0594	53.71
ALCYF	Alcyone Res	11.68	11.68	11.68	100	-0.02	0.17
ALDSD	Applife Digital Solutions	0.0018	0.0011	0.0018	582.4K	-0.0002	10.00
ALDVF	Kiplin Metals Inc	0.1565	0.1565	0.1565	2.6K	-0.0235	13.06
ALEEF	Lighthouse Gold Inc	0.1320	0.1320	0.1320	5.0K	0.0447	51.20
ALEUY	Allegro EU Sa	10.65	10.65	10.65	100	-0.30	2.74
ALFFF	Sigma Foods S A B	0.8500	0.8500	0.8500	100	-0.0800	8.60
ALFRY	Alfresa Hldgs Corp ADR	13.80	13.80	13.80	100	-0.60	4.17
ALFVF	Alfa-Laval Ab	58.10	55.85	55.85	200	-3.10	5.26
ALFVY	Alfa-Laval Ab Unsp/Adr	58.48	57.76	57.81	14.6K	1.65	2.94
ALGEF	Alligator Energy Ltd	0.0270	0.0258	0.0270	80.0K	-0.0012	4.26
ALGGY	Alliance Glbl Gp Unsp/Adr	6.500	6.500	6.500	100	0.035	0.54
ALGLF	Alma Gold Inc	0.0800	0.0800	0.0800	5.0K	0.0000	0.00
ALGRF	Algo Grande Copper Corp	0.4900	0.4900	0.4900	3.6K	0.0200	4.26
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
ALITF	Alliance Witan Plc	16.37	16.37	16.37	600	1.16	7.63
ALIZF	Allianz Ag Namen Akt	474.5	446.1	452.5	100	1.1	0.25
ALIZY	Allianz Se Unsp/Adr	46.47	46.01	46.19	1.61M	0.55	1.21
ALKEF	Alkane Res Ltd Ord	1.120	1.010	1.110	524.5K	0.040	3.74
ALLGF	Allego N.V.	0.0022	0.0022	0.0022	200	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.2135	0.2135	0.2135	1.5K	0.0095	4.66
ALMMF	Aluminum Corp China Ltd H	1.280	1.280	1.280	10.0K	0.070	5.79
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNIF		2.800	2.800	2.800	100	0.000	NaN
ALNPY	Ana Holdings Inc S/Adr	3.790	3.750	3.790	1.2K	0.120	3.27
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	47.25	46.67	46.75	1.3K	-0.05	0.11
ALPMF	Astellas Pharma Inc	13.40	13.40	13.40	200	-0.37	2.70
ALPMY	Astellas Pharma Unsp/Adr	13.47	13.31	13.37	173.2K	-0.01	0.07
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	12.1K	0.0000	0.00
ALPWF	Alps Group Inc Wts	0.0400	0.0021	0.0025	12.3K	-0.0125	83.33
ALRDF	Defence Hldgs Plc	0.0200	0.0199	0.0200	40.0K	0.0001	0.50
ALRTF	Alr Technologies Sg Ltd	0.0150	0.0150	0.0150	2.0K	-0.0027	15.25
ALSAF	Alpha Star Acq Corp	15.40	15.40	15.40	100	-2.10	12.00
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ALSMY	Alstom Unsp/Adr	1.830	1.800	1.800	824.1K	-0.020	1.10
ALSSF	Alsca Sa	2.755	2.755	2.755	100	0.105	3.96
ALST	Allstar Hlth Brands Inc	0.0004	0.0003	0.0004	1.85M	0.0001	33.33
ALSTF	Alpha Star Acq Corp RTS	0.0501	0.0501	0.0501	50.3K	-0.0999	66.60
ALSWF	Alpha Star Acq Corp Wts	0.0126	0.0125	0.0126	21.0K	-0.0001	0.79
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	700	-0.0104	46.43
ALTB	Alpine Auto Brokers Inc	9.250	8.000	8.000	6.7K	0.000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	108.2K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0080	0.0080	0.0080	50.0K	-0.0023	22.33
ALTPF	Altiplano Metals Inc Ord	0.0139	0.0139	0.0139	25.0K	-0.0001	0.71
ALTUF	Altus Strategies Plc	0.1194	0.1017	0.1017	41.4K	-0.0112	9.92
ALTX	Altex Indus Inc	0.2310	0.2310	0.2310	1.0K	0.0110	5.00
ALURW		0.0291	0.0090	0.0195	6.1K	0.0115	143.75
ALVLF	Big Ridge Gold Corp	0.2850	0.2676	0.2700	155.0K	-0.0201	6.93
ALVOF	Alvopetro Enegy Ltd	6.510	6.270	6.342	63.6K	-0.008	0.13
ALYAF	Alithya Group Inc A Vtg	0.7144	0.7000	0.7131	5.9K	0.0087	1.24
ALZCF	Alzchem Group Ag	209.5	209.5	209.5	100	-13.8	6.18
AMADF	Amadeus IT Group Sa Ord	61.75	60.50	61.75	2.5K	-0.09	0.15
AMADY	Amadeus IT Group Unsp/Adr	60.90	60.31	60.41	69.2K	-0.32	0.53
AMBBY	Ambu A S Unsp/Adr	9.738	9.700	9.700	300	-0.090	0.92
AMBFF	Ambu A S Ord	9.850	9.850	9.850	400	0.450	4.79
AMBIQ	Ambipar Emerg Resp A	0.1788	0.1788	0.1788	500	0.0788	78.80
AMBK	Amer Bank Inc [Pa]	18.28	18.25	18.25	10.0K	-0.10	0.54
AMBKP	American Capital Trust I	13.00	13.00	13.00	700	0.38	3.01
AMBWQ	Ambipar Emerg Resp Wts	0.0010	0.0009	0.0009	280.0K	0.0005	125.00
AMBZ	Amer Business Bk CA	72.99	72.50	72.99	26.9K	0.05	0.07
AMCCF	Amcor Plc	37.35	37.35	37.35	100	-3.84	9.31
AMCOF	Americore Resources Corp	0.2800	0.2008	0.2498	257.8K	-0.0357	12.50
AMDWF	Amada Co. Ltd	18.43	18.43	18.43	100	0.19	2.01
AMEGF	American Eagle Gold Corp	0.8086	0.7908	0.7987	19.5K	-0.0335	4.03
AMEN	Amen Properties Inc	512.0	470.0	510.0	100	10.0	2.00
AMFC	Amb Financial Corp	34.17	34.04	34.17	2.4K	0.15	0.44
AMFL	American Films Inc	0.0198	0.0180	0.0181	129.5K	-0.0011	5.73
AMFN	Afn Inc	0.1150	0.0905	0.1100	9.9M	0.0156	16.53
AMFPF	Amplifon Spa Milano	12.02	11.97	12.01	300	0.51	4.43
AMFPY	Amplifon Spa Unsp/Adr	48.20	46.58	46.99	600	0.00	0.00
AMGDF	Aston Martin Lago New	0.5921	0.5445	0.5703	34.5K	-0.0434	7.07
AMGRF	Ama Group Ltd	0.4490	0.4490	0.4490	1.5K	0.1090	32.06
AMIGF	Admiral Group Plc Ord	46.24	46.24	46.24	700	0.73	1.61
AMIGY	Admiral Grp Plc Unsp/Adr	47.19	46.61	46.81	15.7K	-0.35	0.75
AMIH	American International Holdings Corp	0.0040	0.0039	0.0040	35.0K	0.0001	2.56
AMIN	American International Industries Inc	0.1051	0.0619	0.0619	3.4K	-0.0381	38.10
AMIVF	Atrium Mortgage Invst Cp	8.450	8.450	8.450	6.2K	0.020	0.24
AMKAF	A.P Moeller-Maersk A/S A	2,750	2,725	2,750	100	25	0.92
AMKBF	A.P Moeller-Maersk A/S B	2,676	2,676	2,676	100	-148	5.23
AMKBY	A.P Moller-Mrs Uns/Adr	12.69	12.32	12.38	64.6K	-0.35	2.75
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3749	0.3409	0.3717	135.2K	0.0075	2.06
AMLM	Amer Lithium Minerals Inc	0.0786	0.0633	0.0786	31.3K	0.0009	1.16
AMMJ	American Cannabis Company Inc	0.0007	0.0007	0.0007	1.1K	0.0000	0.00
AMMPF	Ammpower Corp	0.0090	0.0080	0.0089	26.7K	0.0009	11.25
AMMX	Ameramex Intl Inc	0.1699	0.1656	0.1699	600	0.0059	3.60
AMNF	Armanino Foods Dist Inc	10.20	10.07	10.15	36.7K	0.05	0.46
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1350	0.1279	0.1305	30.7K	0.0009	0.69
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0002	0.0002	0.0002	2.4K	-0.0004	66.67
AMQFF	Abitibi Metals Corp	0.5599	0.4970	0.4982	120.5K	-0.0089	1.76
AMROF	Amaero Ltd	0.2350	0.2050	0.2350	42.4K	0.0250	11.90
AMRQF	Amaroq Ltd	1.250	1.160	1.180	81.7K	0.000	0.00
AMRRY	American Rare Erths S/Adr	13.67	12.50	12.90	1.2K	-0.40	3.01
AMRU	Amaru Inc	0.0056	0.0056	0.0056	67.3K	-0.0012	17.65
AMSLF	Australian Mines Ltd New	0.0190	0.0190	0.0190	400.0K	0.0001	0.53
AMSSY	Ams Osram Ag Unsp/Adr	12.44	12.00	12.15	800	0.00	0.00
AMSYF	Arcelormittal Ord New	68.95	68.95	68.95	300	4.28	6.62
AMTFF	Ameritrust Fncl Techs Inc	0.1424	0.1276	0.1424	331.3K	0.0126	9.71
AMTY	Amerityre Corp	0.0350	0.0300	0.0300	31.8K	0.0014	4.90
AMUIF	American Uranium Ltd	0.0769	0.0769	0.0769	1.4K	0.0045	6.22
AMUTF		15.90	15.90	15.90	11.1K	0.00	NaN
AMVIF	Aumovio Se	44.89	44.89	44.89	200	0.56	1.26
AMVMF	Amg Advanced Metallurgcl	42.83	42.83	42.83	100	2.18	5.36
AMVOY	Aumovio Se Sp/Adr	9.680	9.340	9.480	2.4K	-0.020	0.21
AMXEF	AMEX Exploration Inc Ord	3.483	3.398	3.480	20.1K	0.148	4.44
AMXOF	America Movil Sab DE Cv	1.410	1.410	1.410	400	0.050	3.68
AMYRS	Arrived Str Llc	7.000	7.000	7.000	100	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0500	0.0430	0.0465	103.2K	0.0035	8.14
AMZO	Tradr 2X Short AMZN Daily ETF	17.33	16.90	17.32	31.9K	0.00	0.00
ANAS	Alternaturals Inc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
ANCTF	Alimentation Couche-Tard	59.93	59.14	59.47	38.1K	-0.42	0.69
ANDC	Andover Bancorp Inc OH	19.73	19.73	19.73	1.3K	-0.37	1.84
ANDMF	Andromeda Metals Ltd	0.0092	0.0032	0.0092	2.6K	-0.0001	1.08
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	58.90	55.91	56.59	4.6K	-1.21	2.09
ANGGF	Angang Steel CO Ltd Ord	0.1698	0.1485	0.1485	1.3K	-0.1067	41.81
ANGPY	Valterra Platinum S/Adr	13.62	13.31	13.50	172.3K	0.19	1.43
ANICF	Anonymous Innlgce CO	0.1089	0.0923	0.1089	15.6K	0.0089	8.90
ANIOY	Acerinox Sa Unsp/Adr	9.852	9.690	9.852	12.4K	0.062	0.63
ANKOF	Angkor Resources Corp	0.2609	0.2286	0.2344	140.2K	-0.0144	5.79
ANLBF	Anton Res Inc New	0.4800	0.4800	0.4800	1.0K	0.1500	45.45
ANNSF	Aena S A	31.39	30.59	31.17	200	0.27	0.86
ANORF	Anortech Inc	0.1006	0.0575	0.0935	140.9K	0.0360	62.61
ANPCF	Cellbxhealth Plc	0.0199	0.0199	0.0199	200	0.0096	93.20
ANPDF	Anta Sports Prods Ltd Ord	9.590	9.590	9.590	400	0.000	0.00
ANPDY	Anta Sports Prds Unsp/Adr	234.7	233.1	234.4	1.6K	-5.5	2.28
ANPMF	Andean Precious Metals Cp	4.652	4.426	4.630	94.7K	0.209	4.73
ANRCF	Altona Resources Plc Ord	0.0312	0.0312	0.0312	10.0K	-0.0036	10.34
ANRGF	Anaergia Inc	1.800	1.780	1.780	1.9K	-0.020	1.11
ANSLF	Ansell Ltd Ord Shs	19.59	19.59	19.59	100	-3.16	13.87
ANSLY	Ansell Ltd S/Adr	84.09	84.09	84.09	100	9.71	13.05
ANSNF	Anson Resources	0.0400	0.0400	0.0400	167.0K	0.0030	8.11
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	15.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0010	0.0010	0.0010	25.0K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0099	0.0099	0.0099	8.7K	-0.0023	18.85
ANYCF	Anycolor Inc	15.43	15.41	15.41	600	1.85	12.63
ANYYY	Aena Sme S.A Unsp/Adr	15.50	15.16	15.45	25.0K	0.20	1.33
ANZFF	Air New Zealand A Shs	0.2450	0.2450	0.2450	10.0K	0.0050	2.08
ANZGF	Anz Group Hldgs Ltd	24.62	24.62	24.62	500	-0.59	2.34
ANZGY	Anz Group Hldgs Ltd S/Adr	25.42	24.63	24.65	154.0K	0.57	2.37
ANZLY	Air New Zealand Sp/Adr	1.220	1.220	1.220	800	0.060	5.17
AOCIF	Autocanada Inc	15.40	15.40	15.40	3.5K	0.00	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AOMFF	Alstom Ord	18.59	18.59	18.59	100	-0.21	1.12
AONC	American Oncology Network Inc	10.000	10.000	10.000	100	9.900	9900.00
AONCW	American Oncology Network Inc	0.3500	0.0006	0.0006	1.2K	-0.8394	99.93
AONNY	Aeon CO Ltd Unsp/Adr	8.490	8.440	8.460	201.1K	-0.120	1.40
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	0	0.00
AOXG	Aoxing Pharm CO Inc	0.0052	0.0042	0.0052	1.4K	0.0010	23.81
AOXY	Advanced Oxygen Techs Inc	0.1070	0.0820	0.0820	1.5K	0.0020	2.50
AOZOY	Aozora Bank Ltd Unsp/Adr	3.950	3.950	3.950	1.0K	-0.070	1.74
APAAF	Appia Rare Earths Uranin	0.1361	0.1211	0.1281	90.9K	0.0069	5.69
APAJF	Apa Group Stapled Sec	7.982	7.982	7.982	200	0.598	8.10
APCFF	Atlas Pearls Ltd	0.0544	0.0544	0.0544	20.0K	-0.0200	25.00
APCOF	American Critical Mineral	0.1635	0.1553	0.1635	11.7K	-0.0014	0.85
APCX	Apptech Payments Corp	0.4400	0.3913	0.4050	79.2K	-0.0217	5.09
APCXW	Apptech Payments Corp Wts	0.0500	0.0500	0.0500	1.0K	0.0250	100.00
APELY	Alps Alpine CO Unsp/Adr	26.17	26.17	26.17	200	-0.97	3.59
APEMY	Aperam New York Registry	59.43	59.43	59.43	800	-2.22	3.59
APEOF	Coloured Ties Capital Inc	0.2088	0.2088	0.2088	300	0.0176	9.21
APETF	Alphagen Intelligence Cp	0.1190	0.0132	0.0132	300	-0.0749	85.02
APEUF	Atlas Engineered Prods	0.4361	0.4361	0.4361	5.0K	0.0000	0.00
APGI	American Power Group Corp	0.0090	0.0090	0.0090	2.0K	0.0019	26.76
APGOF	Apollo Silver Corp	2.089	2.021	2.085	16.0K	0.035	1.71
APGP	Amplipay Group Inc.	0.0753	0.0753	0.0753	100	0.0042	5.91
APHBF	Alpha Bank Sa	4.760	4.760	4.760	100	0.440	10.19
APHD	Apogee 21 Hldgs Inc	0.2119	0.2119	0.2119	100	-1.4881	87.54
APHG	Ap Henderson Group	15.49	14.71	15.07	1.4K	0.00	0.00
APHP	American Picture House Cp	0.1300	0.1300	0.1300	100	0.0020	1.56
APKLS	Arrived Str Llc	11.00	11.00	11.00	100	0.05	0.46
APLIF	Appili Therapeutics Inc	0.0133	0.0104	0.0104	16.5K	-0.0020	16.13
APLO	Apollo Bancorp Inc	54.00	54.00	54.00	1.9K	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1236	0.1236	0.1236	2.3K	-0.0124	9.12
APNHY	Aspen Pharmacre Hl Un/Adr	8.710	8.710	8.710	1.7K	-0.060	0.68
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
APPCF	Apac Resources Ord New	0.1889	0.1889	0.1889	300	-0.1904	50.20
APPEF	Appen Ltd	0.8400	0.8400	0.8400	25.0K	-0.0168	1.96
APPLF	Alphapolis CO Ltd	6.470	6.470	6.470	400	0.000	NaN
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
APPTF	Automotive Pptys Rl Est	8.700	8.700	8.700	16.2K	0.000	0.00
APRAF	Trailbreaker Resourcs Ltd	0.2657	0.2422	0.2422	16.5K	-0.0128	5.02
APSI	Aqua Power Systems Inc	0.0198	0.0187	0.0198	2.2K	0.0001	0.51
APTL	Alaska Pwr & Tel CO	80.00	80.00	80.00	200	0.00	0.00
APTN		6.180	5.938	6.180	300	0.180	3.00
APTOF	Aptose Biosciences Inc	1.613	1.560	1.613	1.9K	0.043	2.71
APTPF	Airports of Thailand Public Co. Ltd	1.725	1.725	1.725	200	0.135	8.49
APTY	Apt Systems Inc	0.0003	0.0002	0.0002	26.66M	-0.0001	33.33
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	3.7K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.230	1.150	1.200	18.9K	0.010	0.84
APXYY	Appen Ltd Unsp/Adr	0.4130	0.3800	0.4042	15.5K	0.0242	6.37
APYRF	Allied Pptys Re Inv TR UT	7.160	7.150	7.160	12.4K	-0.070	0.97
AQIA	Aquiva Group Inc	0.1382	0.1382	0.1382	400	0.0032	2.37
AQSZF	Aequus Pharmaceutical Inc	0.0019	0.0019	0.0019	100	-0.0007	26.92
AQUEF	Veloryx Ltd	0.3800	0.3800	0.3800	100	0.1100	40.74
AQUI	Aquagold International Inc	0.0610	0.0610	0.0610	100	-0.0040	6.15
ARAAF	Aclara Resources Inc	3.560	2.920	3.300	89.9K	-0.066	1.96
ARAFF	Arafura Resources NL	0.2000	0.1710	0.2000	400.5K	0.0025	1.27
ARAT	Arax Holdings Corp	0.0257	0.0257	0.0257	6.2K	0.0205	394.23
ARBTF	Argo Gold Inc Ord	0.0790	0.0790	0.0790	4.0K	0.0002	0.25
ARBV	American Riviera Bancorp	26.50	25.89	26.29	1.8K	0.40	1.55
ARCAY	Arcadis NV S/Adr	40.00	40.00	40.00	200	-0.04	0.10
ARCNF	Arcane Crypto Ab	0.0020	0.0020	0.0020	18.0K	0.0010	100.00
ARCVF	Arcadis NV Ord	40.68	40.68	40.68	1.5K	0.18	0.45
ARDJS		8.000	8.000	8.000	900	0.000	NaN
ARDMS	Arrived Str Llc	5.100	5.100	5.100	400	-0.100	1.92
ARDNF	Argent Minerals Ltd	0.0213	0.0213	0.0213	3.7K	0.0063	42.00
ARDQS	Arrived Str 2 Llc	7.300	7.300	7.300	200	-0.700	8.75
ARDRS	Arrived Homes Llc	5.600	5.600	5.600	100	-1.000	15.15
ARDS	Aridis Pharmaceuticals Inc	0.0024	0.0002	0.0024	3.4K	0.0022	1100.00
ARDVS	Arrived Homes Llc	5.550	5.550	5.550	300	-0.650	10.48
AREB	American Rebel Holdings	0.1890	0.1200	0.1300	1.64M	-0.0456	25.97
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.5949	0.5320	0.5553	47.5K	-0.0059	1.05
ARGHF	Argo Corporation	0.2207	0.2100	0.2100	3.2K	0.0005	0.24
ARGNF	Argen X NV Ord	900.0	900.0	900.0	300	15.0	1.69
ARGTF	Artemis Gold Inc	26.85	25.91	26.85	59.9K	1.27	4.96
ARGYF	Avanti Helium Corp	0.3214	0.3000	0.3113	144.8K	0.0013	0.42
ARHLF	Archtis Ltd	0.0389	0.0389	0.0389	10.0K	-0.0047	10.78
ARHN	Archon Corp	6.000	6.000	6.000	400	-0.500	7.69
ARHUF	Aak Ab	26.00	26.00	26.00	100	-0.98	3.63
ARHVF	Archer Ltd	2.500	2.500	2.500	2.0K	-0.050	1.96
ARIRS	Arrived Homes Llc	6.550	6.550	6.550	300	-0.650	9.03
ARJNF	Trinity One Metals Ltd	0.1310	0.1206	0.1310	3.5K	0.0510	63.75
ARKAF	Arkema Ord	68.61	68.61	68.61	1.6K	1.90	2.84
ARKAY	Arkema S/Adr	67.54	67.54	67.54	400	1.26	1.89
ARKI	Ark Diet Q2 Buffer ETF	21.98	21.98	21.98	100	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.75	17.75	17.75	200	-0.14	0.78
ARLDS	Arrived Homes 4 Llc	7.850	7.850	7.850	300	0.000	NaN
ARLSF	Argo Graphene Solutions	0.6496	0.5987	0.6100	14.8K	-0.0200	3.17
ARLUF	Aristocrat Leisure Ord	39.79	39.79	39.79	100	2.54	6.82
ARLYD	Argyle Resources Corp	0.2812	0.2549	0.2549	1.1K	-0.0001	0.04
ARNI	Arno Therapeutics Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	38.79	38.12	38.38	9.4K	0.44	1.16
AROAF	Aroa Biosurgery Rgst O N	0.5200	0.5200	0.5200	5.4K	0.0700	15.56
ARPQS	Arrived Str Llc	6.200	6.200	6.200	100	-0.250	3.88
ARREF	Amerigo Resources Ltd	5.100	4.989	5.050	319.4K	0.089	1.79
ARRKF	Arras Minerals Corp	1.180	0.984	1.080	201.0K	0.000	0.00
ARRNF	American Rare Earths Ltd	0.2800	0.2650	0.2707	629.0K	-0.0016	0.59
ARRRF	Ardea Res Ltd	0.3400	0.3400	0.3400	5.0K	-0.0213	5.90
ARRT	Artisan Consumer Goods	0.2370	0.1950	0.2370	7.0K	0.0669	39.33
ARRVS	Arrived Str 2 Llc	17.00	16.50	17.00	1.2K	0.00	NaN
ARRXF	Archer Materials Ltd	0.2705	0.2700	0.2700	61.2K	-0.0112	3.98
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ARSEF	Altai Resources Inc	0.0150	0.0150	0.0150	8.5K	0.0092	158.62
ARSGS		7.100	7.100	7.100	100	0.000	NaN
ARSMF	Ares Strategic Mng New	0.2277	0.1910	0.2106	223.6K	0.0056	2.73
ARSQS		6.250	6.250	6.250	100	0.000	NaN
ARSRF	Aeris Resources Ltd	0.2545	0.2545	0.2545	10.0K	-0.0393	13.38
ARSTY	Ariston Holding NV	15.79	15.79	15.79	100	-2.20	12.23
ARTM	Amer Nortel Commun Inc	0.0444	0.0400	0.0444	131.7K	0.0014	3.26
ARTTF	Artemis Resources Ord	0.0025	0.0024	0.0024	105.0K	-0.0001	4.00
ARUXF	Acrux Ltd Ord	0.0169	0.0169	0.0169	40.0K	0.0002	1.20
ARVDS	Arrived Str 2 Llc	9.550	6.500	6.500	500	-1.950	23.08
ARVFS	Arrived Str 2 Llc	7.150	7.150	7.150	200	0.000	NaN
ARVGS	Arrived Str 2 Llc	7.500	7.500	7.500	100	0.150	2.04
ARVLF	Arrival	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
ARVPS	Arrived Str 2 Llc	7.850	7.850	7.850	200	0.350	4.67
ARVSS	Arrived Str Llc	7.100	7.100	7.100	100	1.950	37.86
ARWYF	Arway Corp	0.0346	0.0310	0.0346	3.0K	-0.0037	9.66
ARXCY	Arc Resources Ltd U/Adr	22.24	22.24	22.24	200	-0.18	0.81
ARXRF	Imagine Lithium Inc	0.0130	0.0112	0.0112	100.0K	-0.0026	18.84
ARYMF	Argosy Minerals Ltd	0.0430	0.0430	0.0430	50.0K	0.0000	0.00
ARYTF	Aryt Industries Ltd	10.02	10.02	10.02	500	0.89	9.75
ARZGY	Assicurazioni Generli ADR	24.74	24.46	24.69	53.7K	0.39	1.60
ARZNS	Arrived Homes 3 Llc	9.550	9.550	9.550	200	0.000	NaN
ASAAF	At & S Austria Tech & Sys	228.0	228.0	228.0	100	65.3	40.17
ASAGF	Australian Agricultural	0.9146	0.9146	0.9146	1.8K	-0.0448	4.67
ASAIY	Sendas Distribudra S/Adr	7.910	7.760	7.780	11.3K	0.030	0.39
ASAPF	Aurora Spine Corp	0.1650	0.1600	0.1650	38.6K	0.0050	3.13
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
ASAZF	Assa Abloy Ab Ord New	34.03	33.50	33.50	6.8K	-0.30	0.89
ASAZY	Assa Abloy Unsp/Adr	18.33	18.17	18.17	797.4K	0.24	1.34
ASBFF	Associated Brit Food Ord	25.14	25.14	25.14	300	-0.62	2.42
ASBFY	Associated Bri/F Unsp/Adr	25.79	25.50	25.67	34.6K	-0.35	1.35
ASBHY	Asahi Group Hldgs U/Adr	12.19	12.19	12.19	3.5K	0.00	NaN
ASBRF	Asahi Group Holdings Ord	9.750	9.750	9.750	15.1K	0.583	6.36
ASCC	Aristocrat Grp Corp	0.0970	0.0970	0.0970	200	0.0112	13.05
ASCCF	Asics Corp Ord	26.54	25.57	25.57	4.1K	-4.57	15.16
ASCCY	Asics Corp ADR	27.75	27.55	27.56	23.3K	-0.38	1.36
ASCLF	Ascletis Pharma Inc	1.350	1.350	1.350	1.0K	0.030	2.27
ASCN	Absecon Bancorp	116.0	116.0	116.0	400	-1.0	0.85
ASCUF	Arizona Sonoran Copper CO	7.080	6.870	7.010	92.7K	0.080	1.16
ASCWF	A Spac II Acq Corp Wts	0.0157	0.0150	0.0150	22.4K	0.0029	23.97
ASDRS		8.350	8.250	8.250	300	0.000	NaN
ASEJF	Apt Satellite Holdings	0.3376	0.3376	0.3376	100	-0.0161	4.55
ASEKF	Aisin Corp	13.86	13.86	13.86	200	-0.70	4.81
ASEKY	Aisin Corp Unsp/Adr	15.19	13.65	15.19	5.0K	0.94	6.60
ASFDS	Arrived Homes 4 Llc	10.15	10.15	10.15	100	0.00	NaN
ASFT	Appsoft Technologies Inc	0.3366	0.3266	0.3266	10.0K	0.0000	0.00
ASGLY	Agc Inc Unsp/Adr	9.420	8.730	9.230	6.2K	-0.125	1.34
ASGOF	Asante Gold Corp	0.6047	0.5990	0.6047	141.7K	-0.0033	0.54
ASGTF	Altus Group Ltd	32.18	32.16	32.18	1.5K	-0.75	2.28
ASHXF	Progressive Planet New	0.2571	0.2571	0.2571	10.0K	-0.0101	3.78
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	175.0K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ASLCS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	0.00
ASLLS	Arrived Str Llc	6.250	6.250	6.250	300	-1.500	19.35
ASLRF	Alien Metals Ltd	0.0021	0.0015	0.0015	130.0K	0.0000	0.00
ASLTY	Asymchem Laboratories Tianjin CO Ltd	6.370	6.370	6.370	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	1,163	1,130	1,139	5.5K	-51	4.29
ASMKS	Arrived Str Llc	6.500	6.500	6.500	300	0.000	0.00
ASMLF	Asml Holding NV Ord	1,904	1,803	1,803	50.2K	-60	3.23
ASMMF	Australian Strategic Mtrl	0.9163	0.9163	0.9163	100	-0.0196	2.09
ASMOF	Asmodee Group Ab B	14.47	14.47	14.47	100	-1.83	11.23
ASMVF	Asmpt Ltd	26.75	26.75	26.75	800	4.55	20.50
ASMVY	Asmpt Limited Unsp/Adr	74.73	73.90	73.91	8.2K	-4.11	5.27
ASMXF	Asm International NV	1,182	1,182	1,182	100	13	1.09
ASOMF	Asos Plc Ord	3.700	3.700	3.700	100	0.060	1.65
ASOMY	Asos Plc Unsp/Adr	3.690	3.690	3.690	300	-0.124	3.26
ASOZF	Asseco Poland Sa Ord	52.00	52.00	52.00	300	6.20	13.54
ASOZY	Asseco Poland Sa Unsp/Adr	54.50	53.06	53.06	400	2.06	4.04
ASPD	Aspen Digital Inc	1.0000	1.0000	1.0000	600	0.0000	0.00
ASPHF	Ascentage Pharma Group	4.530	4.530	4.530	100	-0.165	3.51
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	40.0K	0.0000	0.00
ASPU	Aspen Group Inc	0.3300	0.2926	0.3300	10.6K	0.0000	0.00
ASRE	Astra Energy Inc	0.0010	0.0010	0.0010	21.8K	0.0003	42.86
ASRFF		0.2000	0.2000	0.2000	1.7K	-0.3500	63.64
ASRHF	Astroscale Hldgs Inc	9.200	8.350	8.350	36.8K	-0.950	10.22
ASRMF	Grupo Aeroprtr Srte Ser B	30.55	28.62	30.55	600	-0.96	3.05
ASRRF	Asr Nederland N V Ord	71.46	71.46	71.46	100	-5.16	6.73
ASTTF	Australis Oil & Gas Ltd	0.0050	0.0050	0.0050	8.2K	0.0020	200.00
ASTVF	Austevoll Seafood ASA Ord	8.930	8.930	8.930	1.0K	-1.643	15.54
ASTY	Defiance Daily Target 2X Long Asts ETF	16.57	14.00	14.06	180.7K	-0.14	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	19.90	17.53	17.57	8.3K	0.00	0.00
ASUUY	Asustek Computer Inc Regs	99.00	99.00	99.00	100	19.00	23.75
ASWRF	Gungnir Resources Inc	0.0358	0.0261	0.0304	49.1K	0.0001	0.33
ASXFF	ASX Ltd Ord	34.50	34.50	34.50	20.3K	0.84	2.48
ASXFY	ASX Ltd Unsp/Adr	36.07	35.68	35.89	88.4K	0.53	1.48
ASXSF	Elysee Development Corp	0.4692	0.4692	0.4692	100	0.0059	1.27
ATALF	American Tngstn & Antimny	0.0395	0.0330	0.0350	51.0K	-0.0037	9.56
ATAZF	Atea ASA Ord	17.54	17.54	17.54	300	-0.01	0.05
ATBHF	Aston Bay Hodgs Ltd Ord	0.0357	0.0350	0.0350	25.0K	-0.0007	1.96
ATCHW	Atlasclear Hldgs Inc Wts	0.0150	0.0100	0.0150	2.3K	-0.0010	6.25
ATCLF	Advance Tc Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ATCMF	Atico Mining Corp	0.1761	0.1579	0.1579	253.0K	-0.0098	5.84
ATCV	Atc Venture Group Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ATDRF	Autotrader Group Plc	6.462	6.462	6.462	400	0.212	3.39
ATDRY	Autotrader Grp Unsp/Adr	1.560	1.520	1.540	3.38M	0.030	1.99
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	276.4K	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.750	8.420	8.650	1.5K	-0.010	0.12
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.4800	0.4662	0.4750	29.3K	0.0014	0.30
ATEYY	Advantest Corp Sp/Adr	192.7	185.2	185.9	70.6K	-0.4	0.24
ATGAF	AltaGas Ltd	18.93	18.93	18.93	200	3.48	22.41
ATGFF	AltaGas Ltd Ord	38.77	38.77	38.77	36.5K	-0.63	1.60
ATGN	Altigen Communs Inc	0.4954	0.4750	0.4954	1.8K	0.0000	0.00
ATHHF	Aether Catalyst Solutions	0.0107	0.0107	0.0107	9.6K	-0.0018	14.40
ATHOF	Athabasca Oil Corp	8.070	7.649	7.700	393.7K	-0.180	2.28
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.5007	0.0013	0.0013	32.2K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	18.16	18.00	18.03	18.4K	0.43	2.44
ATLFF	Atlas Copco Sh AK B	16.98	16.87	16.98	200	-0.46	2.64
ATLKY	Atlas Copco Ab A S/Adr	20.70	20.49	20.51	221.4K	0.50	2.50
ATLPF	Atlas Copco AK A	20.48	20.48	20.48	500	1.22	6.33
ATMH	All Things Mobile Anlytic	0.0579	0.0411	0.0579	5.0K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0214	0.0173	0.0201	33.3K	-0.0012	5.63
ATMTF	Andrada Mining Limited	0.0517	0.0517	0.0517	1.6K	-0.0065	11.17
ATMYF	Antimony Res Corp	0.5609	0.5300	0.5373	8.8K	-0.0486	8.29
ATOGF	Auto1 Group Se	25.70	25.70	25.70	1.2K	2.20	9.34
ATONY	Anton Oilfld Sv Unsp/Adr	23.40	23.40	23.40	100	-0.30	1.27
ATOXF	Quantum Critical Mtls Crp	0.0400	0.0270	0.0398	705.8K	0.0097	32.23
ATROB	Astronics Corp B	77.56	73.00	75.18	69.3K	-1.42	1.85
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	7.2K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ATUSF	Altius Minerals Corp	43.90	42.87	43.64	27.4K	0.79	1.84
ATUUF	Tenaz Energy Corp	35.91	35.78	35.78	18.7K	-0.11	0.32
ATVDY	Atresmedia Medio Unsp/Adr	5.400	5.400	5.400	200	-0.395	6.82
ATVK	Ameritek Ventures	5.230	5.230	5.230	200	0.020	0.38
ATVVF	Australian Vanadium New	0.1050	0.1050	0.1050	400	-0.0545	34.17
ATWT	Atwec Techs Inc	0.0036	0.0028	0.0033	3.35M	0.0010	43.48
ATXI	Avenue Therapeutics Inc	0.2700	0.2600	0.2700	900	-0.0500	15.63
ATXRF	Atex Resources Inc	2.150	1.960	2.126	80.3K	0.054	2.61
ATZAF	Aritzia Inc Ord	124.0	113.5	119.5	56.7K	-4.4	3.52
AUCCF	Ibero Mng Corp	0.0021	0.0021	0.0021	3.0K	0.0000	0.00
AUCUF	Inflection Resources Ltd	0.1500	0.1425	0.1500	43.6K	0.0070	4.90
AUDGF	Audinate Group Ltd	1.630	1.630	1.630	200	-0.120	6.86
AUEEF	Aura Energy Ltd Ord	0.1000	0.0860	0.0860	52.7K	-0.0015	1.71
AUERF	Aurum Res Ltd	0.4284	0.4284	0.4284	1.5K	0.0000	0.00
AUGCF		0.1200	0.1165	0.1165	70.5K	-0.0137	10.52
AUHIF	Advanced Gold Exploration	0.2400	0.2020	0.2020	5.5K	-0.0184	8.35
AUIAF	Aurania Resources Ord	0.1429	0.1370	0.1370	45.6K	0.0094	7.37
AUKNY	Auckland Int Arp S/Adr	24.65	24.65	24.65	500	0.93	3.94
AUKUF	Ams-Osram Ag	24.10	24.10	24.10	100	3.26	15.64
AUMBF	1911 Gold Corp	0.5266	0.4857	0.5080	383.9K	0.0079	1.58
AUMC	Auryn Mining Corp	1.730	1.720	1.730	6.3K	0.086	5.22
AUMMF	Aumega Metals Ltd	0.0214	0.0214	0.0214	30.0K	-0.0046	17.69
AUMN	Golden Minerals CO	0.1983	0.1708	0.1790	53.0K	0.0040	2.29
AUMTF	Aurelia Metals Ltd	0.2237	0.2237	0.2237	400	0.0216	10.69
AUNM	Auction Mills Inc	0.1100	0.1100	0.1100	100	0.0000	0.00
AUNXF	Axp Energy Ltd.	0.0060	0.0050	0.0050	100.2K	0.0000	0.00
AUOTY	Auo Corp S/Adr New	7.560	7.340	7.340	11.3K	-0.270	3.55
AUQFF	Auq Gold Mng Inc	0.3000	0.2669	0.3000	16.0K	-0.0300	9.09
AURFF	Tincorp Metals Inc	1.0700	0.8700	0.9200	44.2K	-0.0900	8.91
AURI	Auri Inc	0.0001	0.0001	0.0001	1.09M	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0003	0.0003	0.0003	18.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.0000	0.9308	0.9674	4.2K	-0.0726	6.98
AUSDF	Perenti Global Ltd	1.600	1.600	1.600	100	0.100	6.67
AUSGF	Ausgold Ltd Perth	0.6250	0.6250	0.6250	500	-0.0040	0.64
AUSI	Aura Systems Inc	0.1500	0.1154	0.1154	2.5K	-0.0344	22.96
AUSTF	Austin Engineering Ltd	0.1250	0.1250	0.1250	20.0K	0.0050	4.17
AUTLF	Austal Ltd	3.069	2.850	3.069	3.7K	0.109	3.68
AUTR	Autris	0.5780	0.5000	0.5780	3.2K	0.0380	7.04
AUTSF	Autostore Hldgs Reg S	1.240	1.240	1.240	100	-0.160	11.43
AUUAF	Aluula Composites Inc	2.234	2.050	2.234	5.2K	-0.056	2.45
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	15.0K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.5220	0.5200	0.5200	1.9K	0.0054	1.05
AVAGS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	0.00
AVAI	Avant Technologies Inc	0.1699	0.1410	0.1660	114.2K	0.0110	7.10
AVCGF		27.46	27.46	27.46	22.0K	0.00	NaN
AVCNF	Avicanna Inc	0.0970	0.0950	0.0970	119.5K	-0.0036	3.58
AVCRF	Avricore Health Inc Ord	0.0463	0.0251	0.0331	109.0K	-0.0021	5.97
AVCTF	Avacta Group Plc Ord New	1.0000	1.0000	1.0000	12.0K	0.0000	0.00
AVDDS	Arrived Str 2 Llc	6.050	6.050	6.050	100	-1.450	19.33
AVEXF	Avex Inc	7.490	7.490	7.490	300	0.233	3.20
AVFLS		8.250	8.250	8.250	300	0.000	NaN
AVFTS		10.80	10.80	10.80	100	0.00	NaN
AVGDF	Avidian Gold Corp	0.1226	0.1226	0.1226	20.0K	0.0247	25.23
AVHHL	Avita Med Inc Cdi	0.8451	0.8451	0.8451	200	0.1197	16.50
AVHJS	Arrived Homes Llc	6.600	6.350	6.350	200	-0.250	3.79
AVHYS	Arrived Homes Llc	7.350	7.350	7.350	300	-0.150	2.00
AVIFY	Advanced Info Svc Plc ADR	11.85	10.15	11.85	2.9K	0.40	3.49
AVIVF	Advanced Info Service Public Co. Ltd	10.20	10.20	10.20	100	0.64	12.24
AVKNS	Arrived Homes Llc	6.150	6.150	6.150	200	-0.100	1.60
AVLDS		6.350	6.350	6.350	100	0.000	NaN
AVLKS	Arrived Homes Llc	8.900	8.900	8.900	300	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.300	8.300	8.300	200	0.000	NaN
AVLN	Avalyn Pharma Inc	29.78	28.00	28.07	383.8K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0418	0.0355	0.0380	995.7K	-0.0016	4.04
AVLQS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	NaN
AVLUS	Arrived Homes 4 Llc	7.100	7.100	7.100	300	0.000	NaN
AVMTS		9.000	9.000	9.000	100	0.000	NaN
AVNBF	Avon Technologies Plc	22.49	22.49	22.49	100	1.21	5.67
AVNI	Arvana Inc	0.2350	0.1100	0.1483	111.3K	-0.0867	36.89
AVOA	Avoca Llc	1,205	1,205	1,205	100	5	0.42
AVPMF	Avrupa Minerals Ltd	0.0330	0.0330	0.0330	500	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	2.0K	0.0001	100.00
AVTBF	Avant Brands Inc	0.4388	0.3774	0.4036	16.1K	-0.0427	9.57
AVTGF	Avanti Gold Corp	0.4186	0.4186	0.4186	500	-0.0164	3.77
AVTXF	Avantium N V	8.470	8.470	8.470	100	-3.230	27.61
AVVH	Avvaa Wrld H/C Prods Inc	0.0015	0.0010	0.0015	102.5K	0.0001	7.14
AVVIY	Aviva Plc U/Adr	17.24	16.96	17.17	47.3K	0.27	1.60
AVVOF	Avio Spa	41.25	41.00	41.00	300	-0.50	1.20
AVVSY	Avio Spa ADR	10.63	10.50	10.60	33.1K	0.00	0.00
AWCA	Awaysis Capital Inc	0.0337	0.0337	0.0337	1.0K	0.0037	12.33
AWFDF	A & W Food Svcs Cda Inc	25.26	25.26	25.26	900	-0.81	3.10
AWHL	Aspira Women's Health Inc	0.5100	0.4950	0.4961	73.6K	0.0034	0.69
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1743	0.1460	0.1460	405.5K	-0.0191	11.57
AWLNF	Awilco Lng As	0.3200	0.3200	0.3200	2.7K	-0.0592	15.58
AWLRF	Awale Res Ltd	0.5500	0.5376	0.5441	39.9K	-0.0185	3.29
AWMLF	American West Metals Ltd	0.0330	0.0330	0.0330	500.0K	-0.0030	8.33
AWON	A-1 Group Inc	0.0020	0.0020	0.0020	400	0.0003	17.65
AWRAS		9.000	9.000	9.000	200	0.000	NaN
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
AXAHF	Axa Sa Ord	48.65	48.00	48.30	1.5K	1.60	3.43
AXAHY	Axa S/Adr	49.25	49.00	49.23	54.7K	0.93	1.93
AXFOF	Axfood Ab	28.00	28.00	28.00	100	0.00	0.00
AXHLS	Arrived Homes Llc	6.500	3.450	6.500	300	0.000	NaN
AXIA	Axia Energia ADR	10.57	10.32	10.42	1.32M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0050	0.0042	0.0050	85.8K	0.0004	8.70
AXREF	Amarc Resource Ltd	0.6916	0.6101	0.6850	8.3K	0.0036	0.53
AXTG	Axis Technologies Group Inc	0.0001	0.0001	0.0001	4.1K	-0.0001	50.00
AXVEF	CDN Maverick Cap Corp	0.1480	0.1480	0.1480	1.0K	-0.0080	5.13
AXXA	Exxe Group Inc	0.0004	0.0003	0.0003	909.0K	-0.0001	25.00
AXXTF	Axiata Group Bhd	0.4637	0.4637	0.4637	2.0K	-0.1268	21.47
AYAAF	Ayala Land Ord Shs	0.2500	0.2500	0.2500	1.6K	0.0244	10.82
AYALY	Ayala Corp Unsp/Adr	6.600	6.600	6.600	500	0.000	0.00
AYRWF	Ayr Wellness Inc	0.0199	0.0145	0.0199	29.5K	0.0017	9.34
AYYLF	Ayala Corp	6.550	6.550	6.550	500	-1.150	14.94
AZASF	Arizona Gold & Silver Inc	0.4876	0.3980	0.4876	113.2K	0.0844	20.93
AZIHF	Azimut Holding Spa Ord	42.76	42.76	42.76	100	1.01	2.42
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,325	2,307	2,325	100	25	1.09
AZLGF	Azelis Group NV	11.62	11.53	11.62	2.7K	-0.67	5.44
AZLGY	Azelis Group NV Unsp/Adr	5.500	5.500	5.500	200	-0.480	8.03
AZLUY		9.100	8.950	9.000	96.4K	0.030	0.33
AZMCF	Arizona Metals Corp	0.1286	0.1286	0.1286	10.7K	-0.0041	3.09
AZMTF	Azimut Expl Ord	0.4931	0.4799	0.4931	25.1K	0.0131	2.73
AZREF	Azure Power Global Limited	1.0000	0.9700	1.0000	1.3K	0.4500	81.82
AZRGF	Azrieli Group Ltd	143.3	143.1	143.1	600	6.1	4.43
AZRH	Azure Holding Group Corp	0.0799	0.0569	0.0730	2.5K	-0.0019	2.54
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	75.0K	0.0000	0.00
AZUL	Azul S.A. ADR	8.980	8.750	8.780	10.8K	0.000	0.00
AZURF	Azincourt Energy Corp	0.0397	0.0397	0.0397	800	0.0032	8.77
AZZTF	Aztec Minerals Corp	0.1568	0.1444	0.1463	54.4K	-0.0035	2.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	52,000	329	0.6
SP500	7,511	-43	0.6
INDS	13,025	-47	0.4
CAC	8,447	63	0.8
DAX	24,910	16	0.1
NKY	69,405	87	0.1
HSI	24,494	-349	1.4
OBX	1,897	-10	0.5
AORD	9,131	3	0.0
TWII	45,809	412	0.9
JKSE	6,255	247	4.1
STI	5,117	40	0.8
ATX	6,445	24	0.4
NZD	13,426	66	0.5
BEL	5,665	-19	0.3
BVSP	169,649	-767	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES