List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0166	0.0142	0.0163	12.87M	0.0020	13.99
AABVF	Aberdeen Intl Inc	0.0212	0.0212	0.0212	7.5K	-0.0008	3.64
AACAF	Aac Techs Hldgs Inc Ord	4.796	4.796	4.796	300	-0.057	1.16
AACAY	Aac Techs Hldgs Unsp/Adr	5.860	5.760	5.792	6.1K	0.182	3.24
AACLF		0.1089	0.1089	0.1089	5.0K	0.0000	NaN
AACP	Australia Acquisition	9.950	9.940	9.950	137.2K	0.000	0.00
AACTF	Aurora Solar Technologies	0.0054	0.0037	0.0054	2.0K	0.0000	0.00
AAFRF	Airtel Africa Plc	4.725	4.725	4.725	200	-0.075	1.56
AAGAF	Silver47 Expl Corp	0.5259	0.5068	0.5127	69.6K	-0.0054	1.04
AAGC	All American Gold Corp	0.0007	0.0006	0.0006	3.91M	-0.0001	14.29
AAGFF	Aftermath Silver Ltd Ord	0.6174	0.5725	0.5870	297.3K	-0.0097	1.63
AAGIY	Aia Group Ltd S/Adr	42.31	41.31	42.06	204.3K	-0.96	2.23
AAGR	African Agriculture Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.300	2.300	2.300	100	0.050	2.22
AAIGF	Aia Group Ltd Ord	11.00	10.34	10.47	7.0K	0.13	1.30
AAIRF	American Aires Inc	0.1500	0.0293	0.0890	332.1K	0.0464	108.92
AALBF	Aalberts Indus NV Ord	43.81	42.68	42.68	300	1.28	3.09
AAMMF	Almadex Minerals Ltd	0.3600	0.3230	0.3232	7.3K	-0.0199	5.80
AAMTF	Armada Mercantile Ltd	0.1799	0.1799	0.1799	10.0K	0.0099	5.82
AANNF	Aroundtown Sa Ord	2.870	2.870	2.870	300	0.270	10.38
AAPI	Apple Isports Group Inc	0.1400	0.1200	0.1200	20.9K	-0.0100	7.69
AAQL	Antiaging Qntum Lgn A	0.6200	0.6200	0.6200	1.0K	0.0000	0.00
AARLF	Astral Res NL	0.1033	0.1033	0.1033	20.9K	0.0000	NaN
AARTY	Airtel Africa Plc	45.81	45.81	45.81	2.2K	-0.19	0.41
AASLF	Asia Air Survey CO Ltd	7.410	7.410	7.410	100	0.000	NaN
AASP	Agassi Sports Entertmt	5.800	5.800	5.800	1.0K	0.000	0.00
AASZF	Atlantic Sapphire As	0.0971	0.0641	0.0641	1.7K	-0.0759	54.21
AATC	Autoscope Techs Corp	5.530	5.390	5.530	17.7K	0.130	2.41
AATV	Adaptive Ad Systems Inc	0.1099	0.1099	0.1099	4.9K	-0.0001	0.09
AAUAF	Almaden Minerals Ltd	0.2303	0.2060	0.2303	33.9K	0.0266	13.06
AAUKF	Anglo Amer Plc	54.25	52.85	52.85	2.5K	-0.15	0.28
AAVMY	Abn AMR Bk N V Unsp/Adr	39.83	39.50	39.57	22.5K	0.51	1.31
AAVVF	Advantage Energy Ltd	7.100	7.000	7.040	34.3K	-0.030	0.42
AAVXF	Abivax Sa Ord	126.0	126.0	126.0	100	10.4	8.95
AAWH	Ascend Wellness Holdngs A	0.5700	0.5459	0.5459	57.3K	-0.0241	4.23
AAXBF	Airasia X Bhd	0.2500	0.2500	0.2500	1.9K	-0.0500	16.67
AAYYY	Australian Agrcl Unsp/Adr	8.730	8.730	8.730	200	-0.470	5.11
ABAKF	Abrdn Asia-Pac Income Fd	1.927	1.927	1.927	200	-0.143	6.92
ABANF	Automatic Bank Services	8.810	8.810	8.810	6.4K	2.010	29.56
ABBB	Auburn Bancorp Inc	9.101	9.000	9.000	1.8K	-0.100	1.10
ABBNY	Abb Ltd Spons ADR	107.8	106.2	106.7	250.4K	0.4	0.35
ABBRF	Abrasilver Resource Corp	13.38	12.38	13.24	219.6K	0.54	4.25
ABCFF	Abacus Mining & Expl Ord	0.0217	0.0215	0.0217	7.5K	0.0000	0.00
ABCP	Ambase Corp	0.2550	0.1800	0.2000	20.9K	-0.0100	4.76
ABDXF	Abingdon Health Ltd	0.1981	0.1981	0.1981	10.0K	-0.6983	90.89
ABEPF	Vision Lithium Inc	0.0109	0.0105	0.0108	28.1K	-0.0012	10.00
ABGSF	Abg Sundal Collier ASA	0.7350	0.7350	0.7350	3.0K	-0.0950	11.45
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0037	0.0031	0.0034	458.8K	0.0003	9.68
ABLT	American Biltrite Inc	71.54	71.08	71.08	100	0.08	0.11
ABLZF	Abb Ltd Zuerich	108.4	106.0	106.0	1.9K	-0.2	0.18
ABMBF	Abcourt Mines Inc B	0.0649	0.0615	0.0615	11.0K	-0.0020	3.15
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
ABNAF	Aben Gold Corp	0.1277	0.1277	0.1277	5.0K	-0.0133	9.43
ABPO		0.2192	0.1620	0.1973	18.8K	-0.0127	6.05
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0310	0.0310	0.0310	1.0K	-0.0040	11.43
ABSCF	Ab Science Paris	1.120	1.120	1.120	100	0.000	0.00
ABSSF	Airboss of America Corp	5.450	5.340	5.340	9.2K	-0.270	4.81
ABXXF	Abaxx Technologies Inc	42.27	41.25	42.00	41.1K	0.28	0.67
ACAN	Americann Inc	0.0113	0.0001	0.0001	5.5K	-0.0001	50.00
ACASF	Acast Ab	3.350	3.350	3.350	3.0K	0.100	3.08
ACAZF	Acadian Timber Corp Ord	12.95	12.67	12.71	8.8K	-0.23	1.77
ACCFF	Accord Fincl Corp	0.7140	0.6069	0.6069	2.0K	-0.4613	43.18
ACCMF	Aac Clyde Space Ab	19.00	18.15	19.00	500	5.00	35.71
ACCR	Access-Power & CO Inc	0.0024	0.0015	0.0015	277.8K	-0.0004	21.05
ACCYY	Accor Sa Spns/Adr	11.10	10.80	10.80	13.0K	-0.06	0.55
ACDBF	Ac/Dc Battery Metals Inc	0.0450	0.0440	0.0440	200	-0.0100	18.52
ACDSF	Ascendas Rl Est Invt TR	2.010	1.910	1.910	4.2K	0.020	1.06
ACDVF	Air Canada Inc Vtg & Var	16.05	15.82	16.00	508.4K	0.21	1.33
ACDXF	American Copper Dev Corp	0.3137	0.3137	0.3137	2.0K	0.0435	16.10
ACEEU	Ace Ethanol Llc	3,850	3,850	3,850	100	-50	1.28
ACEHF	Aspirasi Hidup Indonesia	0.0314	0.0213	0.0314	600	-0.0003	0.95
ACGAF	Acg Metals Limited A	24.22	24.22	24.22	100	1.61	7.12
ACGBF	Agricultural Bank of Chin	0.7400	0.7400	0.7400	1.0K	-0.0090	1.20
ACGBY	Agricultural B/C Unsp/Adr	18.37	18.30	18.33	17.0K	0.34	1.86
ACGP	Associated Capital Grp A	37.25	37.25	37.25	1.6K	0.00	0.00
ACGX	Alliance Creative Grp	0.0473	0.0305	0.0305	1.2K	0.0015	5.17
ACHFF	Arch Biopartners Inc Ord	0.3212	0.3097	0.3171	64.1K	-0.0050	1.55
ACIXF	Acarix Ab	0.0291	0.0270	0.0270	200	0.0000	0.00
ACKAY	Arcelik A S Unsp/Adr	11.69	11.69	11.69	300	0.43	3.82
ACKDF	Auckland Intl Ltd Ord	4.975	4.975	4.975	700	0.187	3.91
ACLIF	Accelleron Inds Ag	98.56	98.56	98.56	100	-10.74	9.83
ACLLF	Atco Ltd 1 NV Cda	49.71	49.47	49.50	6.0K	-0.88	1.74
ACLLY	Accelleron Inds U/Adr	100.5	99.1	100.4	1.7K	-1.6	1.59
ACMB	Agro Capital Mgmt Cp	0.0373	0.0280	0.0317	10.9K	0.0037	13.21
ACMIF	Allied Critical Metals	1.480	1.460	1.460	18.5K	-0.021	1.39
ACMT	Acmat Corp	23.00	23.00	23.00	100	0.00	0.00
ACMTA	Acmat Corp	17.99	17.99	17.99	100	-0.01	0.06
ACNDF	Ascendas India Trust Unit	0.8353	0.7551	0.8352	24.8K	0.0016	0.19
ACNFF	Amsterdam Commodities NV	28.91	28.00	28.91	500	-1.51	4.95
ACOPF	A2 Milk CO Ltd	3.950	3.950	3.950	5.0K	-0.050	1.25
ACOPY	The A2 Milk CO Unsp/Adr	3.825	3.825	3.825	600	-0.175	4.38
ACPIF	AC Energy Corp	0.0200	0.0200	0.0200	2.5K	-0.0297	59.76
ACPS	AC Partners Inc	0.3000	0.2000	0.3000	4.7K	-0.2206	42.37
ACQC		11.00	11.00	11.00	900	1.80	19.57
ACRFF	Accor Sa	51.65	51.65	51.65	200	0.70	1.37
ACRG	American Clean Resources	4.010	4.010	4.010	200	-0.990	19.80
ACRL	Atacama Resources Intl	0.0025	0.0020	0.0025	235.0K	0.0000	0.00
ACRU	Americrew Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
ACRXF	Acerinox Sa	18.48	18.48	18.48	100	1.89	11.36
ACSAF	Acs Actividades DE Constr	143.8	143.8	143.8	400	-0.6	0.44
ACSAY	Acs Actividads Cns Un/Adr	29.25	28.74	28.79	67.3K	-0.31	1.07
ACSYF	Accsys Technologies Plc	0.9017	0.9017	0.9017	600	-0.0583	6.07
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	500	-0.0001	50.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ACUT	Accustem Sciences Inc	0.2575	0.2575	0.2575	700	0.0000	0.00
ACWEF	SSGA SPDR ETFS Eurpe I	317.6	317.6	317.6	100	21.1	7.13
ACWRF	Acceleware Ltd	0.0498	0.0498	0.0498	81.8K	-0.0152	23.38
ACXAF	Act Energy Techs Ltd	4.969	4.866	4.920	56.5K	0.040	0.82
ACXIF	Acciona Sa	302.4	288.1	299.9	300	-2.1	0.68
ADAC	American Drive Acquisition Cl A	9.990	9.950	9.990	20.5K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0061	0.0055	0.0061	173.0K	-0.0029	32.22
ADBRF	Aldebaran Resources Inc	2.340	2.145	2.280	77.2K	0.032	1.42
ADCOF	Adcore Inc.	0.1432	0.1400	0.1432	4.0K	-0.0012	0.83
ADDDF	Adidas Ag Ord	198.4	192.3	198.4	200	6.1	3.17
ADDHY	Addtech Ab Unsp/Adr	18.31	18.14	18.20	1.2K	-0.04	0.19
ADDLF	Addlife Ab	15.75	15.75	15.75	600	0.00	0.00
ADDYY	Adidas Ag S/Adr	98.47	96.75	97.20	68.3K	-0.30	0.31
ADFJF	Adf Group Inc S/Vtg	7.970	7.778	7.970	3.1K	0.520	6.98
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
ADHC	Amer Divrsfd Hldgs Corp	0.0005	0.0004	0.0005	12.64M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.2502	0.1982	0.1982	11.5K	-0.1018	33.93
ADIA	Adia Nutrition Inc	0.1700	0.1500	0.1700	47.5K	0.0150	9.68
ADKT	Adirondack Trust Co. [Saratoga Springs	608.5	600.0	608.5	100	1.5	0.25
ADMG	Adamant Dri Processing and Minerals	0.1185	0.1185	0.1185	100	0.0600	102.56
ADMQ	Adm Endeavors Inc	0.0417	0.0376	0.0417	32.2K	0.0023	5.84
ADMT	Adm Tronics Unltd Inc	0.0690	0.0594	0.0690	50.0K	0.0100	16.95
ADNH	Advent Techs Hldgs Inc	0.3150	0.2800	0.3150	7.1K	-0.0015	0.47
ADOOY	Pt Alamtri Res Ind U/Adr	6.300	6.300	6.300	33.1K	0.050	0.80
ADPXY	Audio Pixels Hldgs S/Adr	3.000	3.000	3.000	100	-0.330	9.91
ADRNY	Koninklijke Ad N.V. S/Adr	42.33	42.05	42.12	81.8K	-0.17	0.40
ADRZF	Andritz Ag Graz Akt	89.28	89.28	89.28	100	4.83	5.71
ADRZY	Andritz Ag Unsp/Adr	18.37	18.37	18.37	300	1.74	10.43
ADSGF	Adesso Ag	67.00	67.00	67.00	100	0.00	0.00
ADSLF	Andean Silver Ltd	1.570	1.430	1.565	87.2K	0.115	7.92
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ADTI	Adapti Inc	3.040	2.170	3.040	1.9K	1.040	52.00
ADTTF	Advantest Corp Ord	170.0	170.0	170.0	200	-1.0	0.58
ADWPF	Andrew Peller Ltd Ord A	4.165	4.140	4.165	3.0K	0.055	1.34
ADXDF	Adex Mining Corp	0.0295	0.0295	0.0295	1.0K	0.0015	5.36
ADXRF	Adx Energy Ltd	0.0229	0.0110	0.0200	78.1K	-0.0015	6.98
ADYEY	Adyen NV Unsp/Adr	10.96	10.72	10.90	931.3K	0.12	1.11
ADYRF	Adyton Res Corp	0.2697	0.2697	0.2697	100	-0.0028	1.03
ADYYF	Adyen NV Ord	1,100	1,039	1,100	100	47	4.45
AEAEW	Altenergy Acq Corp Wts	0.0900	0.0889	0.0889	12.0K	0.0069	8.41
AEBZY	Anadolu Efes Birclk S/Adr	0.3703	0.3600	0.3703	3.1K	0.0103	2.86
AECX	Acadia Energy Corp	0.0077	0.0077	0.0077	100	0.0036	87.80
AEGOF	Aegon Ltd	8.434	8.434	8.434	500	0.734	9.53
AEGXF	Aecon Group Inc	32.81	31.61	32.44	20.6K	-0.62	1.88
AEHCS	Arrived Homes 4 Llc	9.250	9.250	9.250	100	0.000	NaN
AEHPS		8.250	7.700	7.700	1.3K	0.000	NaN
AEHUS		9.400	9.400	9.400	200	0.000	NaN
AEIES	Arrived Homes Llc	11.65	11.65	11.65	100	2.05	21.35
AEMFF	Aem Holdings Limited	8.125	8.125	8.125	200	0.510	6.70
AEMMY	A2A Spa Unsp/Adr	13.54	13.25	13.25	500	-0.90	6.36
AENRF	Aeonian Res Corp	0.1100	0.1100	0.1100	8.0K	0.0072	7.00
AEOXF	Aeroports DE Paris Adp	135.0	135.0	135.0	100	2.9	2.22
AERA	AI Era Corp	1.050	0.797	1.050	200	-0.020	1.87
AERG	Applied Energetics Inc	1.390	1.260	1.350	188.8K	0.100	8.00
AERO	Grupo Aeromexico S.A.B. ADR	17.57	16.52	16.96	255.9K	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	10.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.2806	0.0111	0.2806	5.7K	0.2755	5401.96
AETN	Shorepower Technologies	0.1000	0.0971	0.1000	14.5K	0.0050	5.26
AETUF	Arc Resources Ltd Ord	22.56	22.41	22.47	24.3K	0.03	0.13
AEUXF	Atomic Eagle Ltd	0.2700	0.2514	0.2700	11.9K	-0.0080	2.88
AEXAF	Atos Origin Sa	46.60	46.60	46.60	200	2.45	5.55
AEXAY	Atos Origin Sa U/Adr	9.080	9.080	9.080	300	0.000	0.00
AEXFF	Aminex Plc Ord	0.0150	0.0150	0.0150	8.0K	-0.0104	40.94
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	14.50	13.30	14.50	1.1K	-0.20	1.36
AFDG	African Discovery Grp Inc	0.0700	0.0250	0.0400	1.07M	0.0075	23.08
AFFL	Affiliated Res Corp	0.0391	0.0290	0.0391	1.1K	-0.0072	15.55
AFFS	Amtrust Financial Services Inc	15.90	15.90	15.90	1.0K	0.22	1.40
AFFT	Amtrust Financial Services Inc	15.95	15.95	15.95	2.1K	-0.05	0.31
AFFU	Affluence Corp	0.0289	0.0190	0.0200	318.4K	-0.0040	16.67
AFFY	Affymax Inc	0.0010	0.0010	0.0010	3.0K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1997	0.1997	0.1997	2.0K	0.0121	6.45
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	25.3K	-0.0001	50.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFLYY	Air France-Klm Ads	1.372	1.320	1.370	60.3K	0.030	2.24
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
AFMJF	Alphamin Res Corp	0.9754	0.9522	0.9600	523.0K	0.0150	1.59
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AFNL	Amfin Financial Corp	352.5	350.0	350.0	1.8K	-6.0	1.69
AFRAF	Air France Klm	13.60	13.60	13.60	400	1.88	16.02
AFSIA	Amtrust Financial Services Inc	14.03	13.64	14.00	7.3K	-0.03	0.21
AFSIB	Amtrust Financial Services Inc	14.00	14.00	14.00	500	-0.50	3.45
AFSIC	Amtrust Financial Services Inc	15.47	15.45	15.47	500	0.02	0.13
AFSIM	Amtrust Financial Services Pfd M	15.50	15.25	15.25	3.7K	-0.25	1.61
AFSIN	Amtrust Financial Services Inc	14.00	14.00	14.00	200	0.05	0.36
AFSIP	Amtrust Financial Services Inc	15.25	15.25	15.25	500	0.00	0.00
AFXXF	Afry Ab Shares B	12.90	12.90	12.90	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0003	0.0003	0.0003	19.8K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4130	0.3926	0.4100	112.8K	0.0066	1.64
AGCCF	Gensource Potash Corp Ord	0.1250	0.1250	0.1250	4.0K	0.0250	25.00
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AGDNS		10.25	10.25	10.25	200	0.00	NaN
AGDY	Agri-Dynamics Inc	0.0049	0.0040	0.0049	1.42M	-0.0014	22.22
AGESF	Ageas NV	75.30	75.30	75.30	500	6.46	9.38
AGESY	Ageas NV S/Adr New	80.15	77.76	79.39	6.9K	-0.77	0.96
AGFAF	Digicann Ventures Inc	0.0260	0.0086	0.0086	2.4K	0.0055	177.42
AGFMF	AGF Mgmt Ltd B	12.72	12.64	12.72	300	0.10	0.80
AGFXF	Deutsche Bk Agri Long ETN	10.30	10.30	10.30	600	-0.20	1.90
AGGI	Allied Energy Inc	0.0130	0.0070	0.0130	6.0K	-0.0010	7.14
AGGZF	Ag Growth Intl Inc	18.13	18.13	18.13	11.1K	-0.14	0.77
AGILQ	Agilethought Inc	0.0100	0.0001	0.0001	2.4K	0.0000	0.00
AGIN	American Graphite Techs	0.0024	0.0023	0.0023	10.5K	0.0003	15.00
AGLDF	Austral Gold Ltd Ord	0.1200	0.1200	0.1200	30.0K	-0.0120	9.09
AGLFF	Angelalign Tech Inc	9.310	9.027	9.027	1.5K	-1.153	11.33
AGLNF	Agl Energy Ord	6.000	6.000	6.000	300	-0.870	12.66
AGLXY	Agl Energy Sp/Adr	6.283	6.283	6.283	300	-0.110	1.71
AGMB	Agomab Therapeutics NV Adrs	11.55	11.05	11.25	17.4K	0.00	40.00
AGMJF	Algoma Cent Corp	16.07	15.94	15.95	500	-0.21	1.32
AGMRF	Silver Mtn Res Inc	3.430	3.216	3.410	42.9K	0.100	3.02
AGMWF	Silver Mountain Resources Inc	0.0879	0.0879	0.0879	5.0K	-0.0191	17.85
AGNMF	Agronomics Ltd	0.0960	0.0890	0.0895	183.1K	-0.0022	2.40
AGNPD	Algernon Pharmaceuticals Inc	0.3000	0.2975	0.2975	1.6K	0.0037	1.26
AGNPF	Algernon Health Inc A	0.3197	0.2921	0.3166	600	-0.0045	1.40
AGNT	Argonaut Tech Inc	4.960	4.680	4.750	1.77M	0.006	8.70
AGPPF	Valterra Platinum Ltd	85.98	83.45	83.45	600	3.64	4.56
AGRDF	Minnova Corp Ord	0.2000	0.1934	0.1970	20.0K	0.0170	9.44
AGRNS	Arrived Homes Llc	8.750	8.750	8.750	400	0.000	0.00
AGRPY	Absa Group Ltd S/Adr	29.83	29.22	29.83	1.1K	0.02	0.05
AGSCF	American Centy Icav	28.17	28.17	28.17	200	0.32	1.14
AGSS	Ameriguard Security Svc	0.0193	0.0187	0.0187	11.0K	-0.0012	6.03
AGSVF	Argentum Silver Corp	0.0310	0.0310	0.0310	100	0.0100	47.62
AGTEF	Agtech Holdings Ltd Ord	0.1037	0.1037	0.1037	50.0K	-0.0250	19.43
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0550	0.0550	0.0550	2.5K	0.0050	10.00
AGTX	Agentix Corp	0.0210	0.0210	0.0210	500	-0.0010	4.55
AGXKF	Anglo Asian Mng Plc Ord	4.500	4.410	4.500	2.6K	0.090	2.04
AGXPF	Silver X Mng Corp	0.6023	0.5631	0.5800	135.7K	0.0070	1.22
AGXXF	Agilyx ASA	2.670	2.650	2.670	1.1K	0.495	22.76
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	5.38M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1100	0.1100	0.1100	500	0.0000	0.00
AGZNF	Aegean Airlines Ord	14.20	14.00	14.20	300	-2.65	15.73
AHABS	Arrived Homes Llc	7.000	7.000	7.000	200	0.050	0.72
AHANS	Arrived Homes Llc	8.250	8.250	8.250	200	0.000	NaN
AHBUS	Arrived Homes Llc	6.050	6.050	6.050	300	0.050	0.83
AHCHF	Anhui Conch Cement	2.290	2.250	2.250	9.6K	-0.290	11.42
AHCHY	Anhui Conch Cem Unsp/Adr	12.14	11.71	12.14	56.3K	-0.05	0.41
AHCIS	Arrived Str Llc	10.000	10.000	10.000	200	-1.000	9.09
AHCNS	Arrived Homes Llc	6.250	6.250	6.250	200	-0.750	10.71
AHCVS	Arrived Homes Llc	6.000	6.000	6.000	100	-1.000	14.29
AHDCS	Arrived Homes Llc	6.900	6.900	6.900	200	0.000	NaN
AHDLS	Arrived Homes Llc	6.550	6.550	6.550	200	-0.250	3.68
AHDTS		4.050	4.050	4.050	200	0.000	0.00
AHDVS		8.100	8.100	8.100	100	0.000	0.00
AHELF	Auscan Res Inc	0.1806	0.1806	0.1806	300	0.0142	8.53
AHEXY	Adecco Group Ag Unsp/Adr	10.62	10.39	10.54	32.6K	0.02	0.22
AHFD	Active Health Foods Inc	0.0003	0.0001	0.0002	502.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0136	0.0136	0.0136	1.4K	0.0000	0.00
AHFLS	Arrived Homes Llc	7.000	7.000	7.000	200	0.300	4.48
AHFXS	Arrived Homes Llc	7.450	7.450	7.450	300	0.000	NaN
AHGIF	Alternate Health Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AHHNS		9.500	9.500	9.500	100	0.000	NaN
AHHOS		9.600	9.600	9.600	100	0.000	NaN
AHICF	Asahi Intec CO Ltd	21.41	21.41	21.41	100	-0.22	0.99
AHIX	Aluf Holdings Inc	0.0036	0.0036	0.0036	1.1K	0.0002	5.88
AHJHS	Arrived Homes 3 Llc	9.850	9.850	9.850	200	0.000	NaN
AHJYS	Arrived Homes Llc	6.000	6.000	6.000	100	-1.000	14.29
AHKSF	Asahi Kaisei Corp	11.00	11.00	11.00	200	1.41	14.70
AHKSY	Asahi Kaisei Crp Unsp/Adr	23.11	22.30	22.32	53.2K	0.15	0.68
AHLAS	Rse Archive Llc.	192.9	192.9	192.9	100	0.5	0.23
AHLSS	Rse Archive Llc.	4.950	4.950	4.950	100	0.000	0.00
AHLVS	Arrived Homes Llc	10.45	10.45	10.45	400	0.00	NaN
AHMKS	Arrived Str Llc	4.500	4.500	4.500	300	-0.950	17.43
AHNBS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHNRF	Athena Gold Corp	0.2566	0.2037	0.2324	7.2K	0.0124	5.64
AHNTS	Arrived Homes 3 Llc	7.500	7.500	7.500	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	41.55	41.55	41.55	100	-0.86	2.03
AHOTF	American Hotel I/P REIT	0.3839	0.3839	0.3839	2.1K	0.0000	0.00
AHPPS	Arrived Str Llc	4.500	4.500	4.500	200	-0.500	10.00
AHRFS		8.000	8.000	8.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0005	0.0004	0.0005	1.1M	0.0000	0.00
AHRT	Ah Realty Trust Inc	6.855	6.645	6.810	3.35M	0.000	0.00
AHRWS	Arrived Homes 3 Llc	6.200	6.200	6.200	200	0.000	NaN
AHRYS	Arrived Homes Llc	6.250	6.250	6.250	200	0.000	NaN
AHSES	Arrived Homes Llc	7.000	7.000	7.000	100	0.750	12.00
AHSKS	Arrived Homes Llc	7.600	7.600	7.600	700	0.000	NaN
AHSOS		10.000	10.000	10.000	100	0.000	NaN
AHSZS	Arrived Homes Llc	7.550	7.550	7.550	200	0.000	NaN
AHVBS	Rse Archive Llc.	5.750	5.750	5.750	100	0.050	1.72
AHVRS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AHWOS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AIABF	Capital A Berhad	0.0710	0.0710	0.0710	5.0K	-0.0340	32.38
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	202.2K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	120.6	120.6	120.6	100	7.8	6.94
AIBGY	Aib Group Plc Unsp/Adr	23.96	23.39	23.45	47.7K	0.33	1.43
AIBRF	Aib Group Plc EUR 2.47	11.51	11.51	11.51	400	-0.07	0.56
AIBT	Aibotics Inc	0.0009	0.0007	0.0009	28.22M	0.0000	0.00
AICAF	Air China Ltd H Shs	0.6400	0.6267	0.6400	258.5K	0.0083	1.31
AICOF	Generative AI Solutions	0.0001	0.0001	0.0001	200	-0.0010	90.91
AIELF	Ashoka India Equity Inv TR Plc	3.270	3.270	3.270	2.0K	0.000	NaN
AIEV	Thunder Power Holdings	0.1622	0.1168	0.1600	64.5K	0.0000	0.00
AIGFF	Genesis AI Corp	0.0397	0.0397	0.0397	200	-0.0033	7.67
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AIIXY	Aixtron Se Unsp/Adr	143.1	142.8	142.8	2.9K	-0.3	0.17
AIJTY	Jianpu Technology S/Adr	0.8700	0.8700	0.8700	1.6K	-0.0100	1.14
AILIH	Ameren Illinois 4.08 Pfd	66.49	66.49	66.49	100	0.07	0.11
AILIM	Ameren Illinois 4.70 Pfd	80.00	79.00	80.00	400	3.00	3.90
AILIO	Ameren Illinois 4.26 Pfd	70.89	70.89	70.89	100	0.39	0.55
AILIP	Ameren Illinois 4.20 Pfd	67.25	67.25	67.25	500	-0.75	1.10
AILLI	Ameren Illinois CO 5.16Pr	83.50	83.50	83.50	100	-1.00	1.18
AILLM	Ameren Illinois CO 4.92Pr	78.75	78.75	78.75	300	-1.01	1.27
AILLN	Ameren Illinois CO 4.90Pr	79.65	78.45	78.45	300	0.20	0.26
AILLO	Ameren Illinois CO 4.25Pr	68.48	68.39	68.40	700	-0.08	0.12
AILLP	Ameren Illinois 4 Pfd	64.50	64.50	64.50	400	0.20	0.31
AILQF	Airlq Inc New	0.3700	0.3700	0.3700	4.1K	0.0076	2.10
AILTF	Argent Industrial Ltd	2.300	2.300	2.300	8.4K	0.000	0.00
AIMFF	Aimia Inc	2.088	2.020	2.078	54.3K	0.043	2.10
AIMH	Aimrite Holdings Corp	0.0190	0.0190	0.0190	7.8K	-0.0012	5.94
AIMLF	AI / ML Innovations Inc	0.0515	0.0434	0.0450	149.4K	-0.0041	8.35
AIMN	Ronn Inc	0.0100	0.0053	0.0089	414.8K	-0.0011	11.00
AIMS	Acuitas Small Cap Active ETF	27.06	27.02	27.02	3.7K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1000	0.1000	0.1000	100	0.0000	0.00
AINMF	Netramark Hldgs Inc	0.7041	0.7041	0.7041	1.0K	0.0587	9.10
AINSF	Ainsworth Game Tech Ltd	0.9800	0.9467	0.9467	31.0K	-0.0233	2.40
AIOSF	Atresmedia Corp Medio Com	6.000	6.000	6.000	19.6K	-0.010	0.17
AIPUY	Airport of Thlnd Unsp/Adr	16.30	16.30	16.30	200	1.55	10.51
AIPXF	Airport Facilities Co. Ltd	5.800	5.800	5.800	200	0.000	NaN
AIQUF	L'Air Liquide Ord	214.5	211.0	211.0	100	1.2	0.55
AIQUY	L'Air Liquide Sa Unsp/Adr	42.04	41.35	41.35	131.4K	-1.06	2.50
AIRDF	Rocket Doctor AI Inc	0.4650	0.4470	0.4470	22.3K	-0.0130	2.83
AIRRF	Aurion Resources Ltd Ord	1.880	1.870	1.880	1.3M	0.010	0.53
AIRYY	Air China Ltd S/Adr	12.40	12.20	12.20	1.1K	0.00	0.00
AISSF	Ais Res Ltd	0.0952	0.0857	0.0952	17.4K	0.0202	26.93
AISXF	Aisix Solutions Inc	0.0116	0.0116	0.0116	15.0K	0.0006	5.45
AITLF	Airtificial Intelligence	0.0696	0.0696	0.0696	500	-0.0347	33.27
AITX	Artificial Intl Sltns	0.0198	0.0181	0.0188	2.84M	-0.0010	5.05
AIVAF	Aviva Plc	8.450	8.420	8.420	300	0.330	4.08
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AIXN	Aixin Life Intl Inc	0.3199	0.3199	0.3199	300	0.0202	6.74
AIXTF	AI X Tech Inc	0.0735	0.0735	0.0735	500	-0.0221	93.25
AIXXF	Aixtron Se Namen Akt	70.83	67.70	68.50	3.5K	0.00	0.00
AJINF	Ajinomoto CO Inc	32.75	32.75	32.75	300	0.31	0.96
AJMPF	Ashmore Group Plc Ord	2.811	2.600	2.600	3.0K	-0.143	5.21
AJNMY		32.37	32.10	32.17	126.3K	-0.35	1.08
AJYG	Aj1G Inc	0.0831	0.0831	0.0831	100	-0.0095	10.26
AKAAF	Aker ASA A Shs	143.5	143.0	143.5	700	1.5	1.06
AKBLF	Alk-Abello As B Shs New	38.89	38.89	38.89	100	3.34	9.38
AKBTY	Akbank T/A/S S/Adr	2.910	2.600	2.790	8.5K	-0.020	0.71
AKEMF	Alaska Energy Metals Corp	0.0519	0.0500	0.0508	531.9K	-0.0002	0.39
AKESF	Akeso Inc	15.65	14.29	14.96	5.8K	0.66	4.64
AKKVF	Akastor ASA ASA	1.800	1.800	1.800	500	0.050	2.86
AKOIS	Arrived Str Llc	11.00	11.00	11.00	500	1.00	10.00
AKRBF	Aker BP ASA Ord	36.00	34.77	36.00	1.5K	-0.35	0.96
AKRBY	Aker BP ASA U/Adr	18.00	17.90	17.90	1.4K	-0.10	0.56
AKRTF	Aker Solutions Hldg ASA	4.815	4.630	4.815	1.5K	0.025	0.52
AKRYY	Aker Soltns ASA Unsp/Adr	9.690	8.840	9.690	600	0.190	2.00
AKTAF	Akita Drilling Ltd A	3.085	2.950	3.010	42.8K	-0.090	2.90
AKZOF	Akzo Nobel NV Ord New	77.00	77.00	77.00	100	19.22	33.26
AKZOY	Akzo Nobel N V S/Adr	25.99	25.34	25.35	73.4K	-0.16	0.63
ALBAF	Alba Minerals Resoces Plc	0.0005	0.0005	0.0005	555.5K	0.0003	150.00
ALBBY	Alibaba Health Unsp/Adr	9.400	9.330	9.330	500	-0.150	1.58
ALBC	Alternative Ballistics Corp	0.7500	0.6000	0.6000	1.2K	-0.1800	23.08
ALBHF	Alibaba Health Info Tech	0.4800	0.4700	0.4800	400	0.0000	0.00
ALBKY	Alpha Svcs & Hldgs S/Adr	1.130	1.094	1.094	10.7K	-0.010	0.91
ALBY	Commuty Cap Bncshs Inc	32.64	32.64	32.64	100	0.00	0.00
ALCWF		0.1300	0.1300	0.1300	15.0K	0.0000	NaN
ALCYF	Alcyone Res	11.70	11.70	11.70	500	0.00	0.00
ALDGS	Arrived Str Llc	6.450	6.450	6.450	100	0.400	6.61
ALDS	Applife Digital Solutions	0.0040	0.0031	0.0032	271.1K	0.0001	3.23
ALDVF	Kiplin Metals Inc	0.1800	0.1800	0.1800	500	0.0247	15.90
ALEEF	Lighthouse Gold Inc	0.1053	0.1053	0.1053	16.9K	0.0262	33.12
ALEUY	Allegro EU Sa	9.400	9.250	9.400	3.0K	0.420	4.68
ALFFF	Sigma Foods S A B	0.9300	0.9300	0.9300	5.4K	-0.1700	15.45
ALFRY	Alfresa Hldgs Corp ADR	13.80	13.80	13.80	100	-0.60	4.17
ALFVF	Alfa-Laval Ab	58.95	58.95	58.95	100	0.00	0.00
ALFVY	Alfa-Laval Ab Unsp/Adr	56.38	55.91	55.91	14.1K	-0.03	0.05
ALGEF	Alligator Energy Ltd	0.0326	0.0326	0.0326	5.0K	0.0038	13.19
ALGGY	Alliance Glbl Gp Unsp/Adr	6.750	6.750	6.750	300	-0.269	3.83
ALGLF	Alma Gold Inc	0.0800	0.0800	0.0800	5.5K	-0.0435	96.67
ALGRF	Algo Grande Copper Corp	0.4680	0.4680	0.4680	1.0K	-0.0010	0.21
ALIZF	Allianz Ag Namen Akt	449.4	438.4	448.5	100	-0.5	0.12
ALIZY	Allianz Se Unsp/Adr	44.58	44.16	44.29	266.5K	-0.23	0.52
ALKEF	Alkane Res Ltd Ord	1.106	1.060	1.090	306.7K	0.030	2.83
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	186.6K	0.0000	0.00
ALLGF	Allego N.V.	0.0004	0.0004	0.0004	100	-0.0007	63.64
ALLIF	Atlantic Lithium Ltd	0.2235	0.2000	0.2000	32.2K	-0.0235	10.51
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.429	1.429	1.429	600	-0.071	4.75
ALMP	Almco Plumbing Inc	1.0000	1.0000	1.0000	100	-1.7500	63.64
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALNIF		2.800	2.800	2.800	100	0.000	NaN
ALNPY	Ana Holdings Inc S/Adr	3.780	3.600	3.780	4.8K	0.240	6.78
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	4.0K	0.0000	0.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	46.99	46.40	46.86	3.0K	0.11	0.24
ALPKF	Alpek Sab DE Cv	0.6800	0.6800	0.6800	2.5K	0.0032	0.47
ALPMF	Astellas Pharma Inc	15.35	15.35	15.35	400	1.10	7.72
ALPMY	Astellas Pharma Unsp/Adr	14.24	14.00	14.18	169.1K	0.75	5.58
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	300	-0.0004	80.00
ALPWF	Alps Group Inc Wts	0.0400	0.0021	0.0025	12.3K	-0.0125	83.33
ALRDF	Defence Hldgs Plc	0.0144	0.0144	0.0144	5.0K	-0.0002	1.37
ALRTF	Alr Technologies Sg Ltd	0.0177	0.0150	0.0177	20.0K	0.0000	0.00
ALSAF	Alpha Star Acq Corp	15.40	15.40	15.40	100	-2.10	12.00
ALSMY	Alstom Unsp/Adr	1.990	1.940	1.950	1.67M	0.010	0.52
ALSSF	Alsca Sa	2.900	2.900	2.900	100	-0.100	3.33
ALST	Allstar Hlth Brands Inc	0.0003	0.0003	0.0003	120.0K	-0.0002	40.00
ALSTF	Alpha Star Acq Corp RTS	0.1394	0.0500	0.0500	5.5K	0.0090	21.95
ALSWF	Alpha Star Acq Corp Wts	0.0300	0.0300	0.0300	2.6K	0.0217	261.45
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	700	-0.0104	46.43
ALTB	Alpine Auto Brokers Inc	9.000	9.000	9.000	100	3.000	50.00
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	20.0K	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	108.2K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0105	0.0105	0.0105	30.0K	0.0000	0.00
ALTPF	Altiplano Metals Inc Ord	0.0203	0.0177	0.0177	202.9K	-0.0028	13.66
ALTUF	Altus Strategies Plc	0.2361	0.2003	0.2128	75.3K	-0.0054	2.47
ALTX	Altex Indus Inc	0.2300	0.2300	0.2300	6.5K	0.0000	0.00
ALURW		0.0200	0.0136	0.0200	10.0K	0.0064	47.06
ALVLF	Big Ridge Gold Corp	0.3150	0.2865	0.3129	127.7K	0.0141	4.72
ALVOF	Alvopetro Enegy Ltd	6.010	5.920	6.010	6.0K	0.090	1.52
ALYAF	Alithya Group Inc A Vtg	0.9303	0.9301	0.9303	1.2K	0.0041	0.44
ALZCF	Alzchem Group Ag	219.0	219.0	219.0	100	13.7	6.66
AMADF	Amadeus IT Group Sa Ord	64.36	61.59	64.36	2.4K	4.13	6.86
AMADY	Amadeus IT Group Unsp/Adr	64.59	63.08	63.79	68.6K	1.85	2.99
AMBBY	Ambu A S Unsp/Adr	10.17	10.17	10.17	100	-0.04	0.34
AMBFF	Ambu A S Ord	9.900	9.900	9.900	100	0.000	0.00
AMBIQ	Ambipar Emerg Resp A	0.0800	0.0800	0.0800	400	-0.0004	0.50
AMBK	Amer Bank Inc [Pa]	18.30	18.30	18.30	700	-0.05	0.27
AMBWQ	Ambipar Emerg Resp Wts	0.0004	0.0004	0.0004	2.0K	0.0002	100.00
AMBZ	Amer Business Bk CA	72.50	72.20	72.50	200	0.00	0.00
AMCCF	Amcor Plc	37.35	37.35	37.35	100	-3.84	9.31
AMCOF	Americore Resources Corp	0.3377	0.2974	0.3207	81.8K	0.0094	3.02
AMDLY	Amada Co. Ltd	74.66	74.66	74.66	100	27.51	58.35
AMEGF	American Eagle Gold Corp	0.8209	0.7806	0.8161	5.1K	0.0261	3.30
AMEN	Amen Properties Inc	507.2	505.0	505.0	100	0.0	0.00
AMFC	Amb Financial Corp	33.95	33.85	33.92	12.0K	-0.03	0.09
AMFL	American Films Inc	0.0182	0.0182	0.0182	10.0K	-0.0018	9.00
AMFN	Afn Inc	0.1195	0.1013	0.1125	8.05M	0.0005	0.45
AMFPF	Amplifon Spa Milano	12.02	11.97	12.01	300	0.51	4.43
AMFPY	Amplifon Spa Unsp/Adr	48.20	46.58	46.99	600	0.00	0.00
AMGDF	Aston Martin Lago New	0.6632	0.5942	0.6368	391.2K	-0.0232	3.52
AMGRF	Ama Group Ltd	0.3400	0.3400	0.3400	7.7K	-0.1100	24.44
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	8.3K	0.0000	0.00
AMIGF	Admiral Group Plc Ord	43.15	42.53	42.53	3.4K	-0.98	2.25
AMIGY	Admiral Grp Plc Unsp/Adr	46.02	44.35	45.03	31.2K	-0.29	0.63
AMIH	American International Holdings Corp	0.0030	0.0030	0.0030	116.8K	0.0000	0.00
AMIN	American International Industries Inc	0.0010	0.0010	0.0010	100	-0.0990	99.00
AMIVF	Atrium Mortgage Invst Cp	8.626	8.623	8.626	4.6K	0.066	0.77
AMKAF	A.P Moeller-Maersk A/S A	2,370	2,370	2,370	100	101	4.47
AMKBF	A.P Moeller-Maersk A/S B	2,488	2,488	2,488	100	88	3.65
AMKBY	A.P Moller-Mrs Uns/Adr	12.46	12.22	12.29	90.3K	0.22	1.82
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4074	0.3849	0.3950	66.7K	-0.0100	2.47
AMLM	Amer Lithium Minerals Inc	0.0789	0.0750	0.0782	6.8K	-0.0008	1.01
AMMHF	Ammb Holdings Bhd Ord	1.255	1.255	1.255	4.3K	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0005	0.0005	0.0005	14.7K	0.0000	0.00
AMMPF	Ammpower Corp	0.0084	0.0075	0.0076	43.9K	-0.0016	17.39
AMMX	Ameramex Intl Inc	0.1745	0.1694	0.1745	400	-0.0040	2.24
AMNF	Armanino Foods Dist Inc	10.75	10.24	10.72	20.0K	0.10	0.93
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1331	0.1201	0.1201	4.8K	-0.0099	7.62
AMOIF	Anemoi Intl Ltd	0.0231	0.0231	0.0231	12.5K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.1831	0.1831	0.1831	300	-0.4569	71.39
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0004	0.0016	25.0K	0.0012	300.00
AMQFF	Abitibi Metals Corp	0.4788	0.4401	0.4788	25.8K	0.0240	5.28
AMRA	American Racing Capital Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AMRGS	Arrived Str Llc	5.500	5.500	5.500	600	0.000	NaN
AMROF	Amaero Ltd	0.2750	0.2582	0.2700	87.1K	0.0200	8.00
AMRQF	Amaroq Ltd	1.372	1.230	1.285	29.1K	-0.005	0.39
AMRRY	American Rare Erths S/Adr	15.50	15.00	15.08	2.2K	-0.43	2.77
AMRU	Amaru Inc	0.0220	0.0220	0.0220	55.5K	-0.0030	12.00
AMSLF	Australian Mines Ltd New	0.0181	0.0181	0.0181	20.0K	0.0014	8.38
AMSPF	Amundi Index Solutions Sicav	141.3	141.3	141.3	1.0K	2.1	1.51
AMSSY	Ams Osram Ag Unsp/Adr	13.30	12.46	12.74	4.9K	-0.21	1.65
AMSYF	Arcelormittal Ord New	65.37	65.37	65.37	300	2.21	3.49
AMTFF	Ameritrust Fncl Techs Inc	0.1100	0.0727	0.0823	529.7K	0.0126	18.08
AMTLS	Arrived Homes Llc	7.400	7.400	7.400	200	0.000	NaN
AMTY	Amerityre Corp	0.0384	0.0384	0.0384	600	0.0004	1.05
AMUIF	American Uranium Ltd	0.1049	0.0724	0.0724	1.4K	0.0324	81.00
AMUTF		15.90	15.90	15.90	11.1K	0.00	NaN
AMVIF	Aumovio Se	48.19	46.21	48.19	300	2.89	6.38
AMVMF	Amg Advanced Metallurgcl	49.00	48.45	49.00	16.2K	4.00	8.89
AMVOY	Aumovio Se Sp/Adr	9.430	9.240	9.395	3.4K	0.435	4.85
AMXEF	AMEX Exploration Inc Ord	3.500	3.295	3.430	17.5K	0.038	1.11
AMXOF	America Movil Sab DE Cv	1.360	1.360	1.360	800	0.033	2.51
AMYCS		6.900	6.900	6.900	1.2K	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0574	0.0523	0.0542	91.7K	-0.0005	0.91
AMZO	Tradr 2X Short AMZN Daily ETF	14.51	14.14	14.51	5.2K	0.00	0.00
ANAS	Alternaturals Inc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
ANCTF	Alimentation Couche-Tard	56.57	55.19	56.56	70.5K	0.33	0.59
ANDC	Andover Bancorp Inc OH	20.10	20.10	20.10	300	0.05	0.25
ANDMF	Andromeda Metals Ltd	0.0050	0.0050	0.0050	151.4K	-0.0012	19.35
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	50.2K	0.0000	0.00
ANDXF	Amundi Index Solutions Sicav	66.64	66.64	66.64	500	0.00	NaN
ANFGF	Antofagasta.Plc Ord	58.82	55.54	56.36	2.7K	-1.47	2.54
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
ANGGF	Angang Steel CO Ltd Ord	0.1698	0.1485	0.1485	1.3K	-0.1067	41.81
ANGPY	Valterra Platinum S/Adr	14.12	13.66	13.79	105.7K	-0.22	1.57
ANICF	Anonymous Innlgce CO	0.1254	0.1130	0.1254	800	0.0282	29.01
ANIOY	Acerinox Sa Unsp/Adr	9.208	8.890	8.890	400	-0.360	3.89
ANKM	Ankam Inc	6.000	6.000	6.000	100	0.000	0.00
ANKOF	Angkor Resources Corp	0.2467	0.2367	0.2377	17.8K	-0.0104	4.19
ANLBF	Anton Res Inc New	0.4273	0.4271	0.4273	10.0K	0.0353	9.01
ANNSF	Aena S A	29.40	28.58	29.40	100	0.67	2.32
ANORF	Anortech Inc	0.0523	0.0519	0.0523	31.0K	0.0030	6.09
ANPCF	Cellbxhealth Plc	0.0199	0.0199	0.0199	200	0.0096	93.20
ANPDF	Anta Sports Prods Ltd Ord	9.590	9.590	9.590	100	-0.085	0.88
ANPDY	Anta Sports Prds Unsp/Adr	242.7	236.6	242.4	2.2K	3.7	1.54
ANPMF	Andean Precious Metals Cp	4.900	4.699	4.830	96.2K	0.020	0.42
ANRCF	Altona Resources Plc Ord	0.0348	0.0348	0.0348	10.0K	-0.0040	10.31
ANRGF	Anaergia Inc	2.100	2.070	2.100	9.9K	0.025	1.21
ANSLY	Ansell Ltd S/Adr	78.77	74.38	74.38	200	-9.15	10.95
ANSNF	Anson Resources	0.0410	0.0400	0.0410	28.7K	-0.0020	4.65
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	15.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0097	0.0097	0.0097	70.0K	-0.0027	21.77
ANYYY	Aena Sme S.A Unsp/Adr	14.68	14.21	14.35	85.1K	0.21	1.49
ANZFF	Air New Zealand A Shs	0.2400	0.2400	0.2400	300	-0.0270	10.11
ANZGF	Anz Group Hldgs Ltd	25.21	25.21	25.21	300	-0.58	2.23
ANZGY	Anz Group Hldgs Ltd S/Adr	25.93	25.32	25.33	155.5K	0.15	0.60
ANZLY	Air New Zealand Sp/Adr	1.450	1.300	1.300	400	-0.004	0.31
AOAAS	Arrived Str Llc	4.500	4.500	4.500	100	0.000	0.00
AOCIF	Autocanada Inc	15.40	15.40	15.40	3.5K	0.00	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
AOMFF	Alstom Ord	19.83	19.83	19.83	100	0.09	0.45
AONC	American Oncology Network Inc	10.000	10.000	10.000	100	-2.000	16.67
AONCW	American Oncology Network Inc	0.3500	0.0006	0.0006	1.2K	-0.8394	99.93
AONNF	Aeon CO Ltd Ord	9.749	9.749	9.749	20.3K	0.349	3.71
AONNY	Aeon CO Ltd Unsp/Adr	8.740	8.640	8.650	154.8K	-0.150	1.70
AOPRS	Arrived Str Llc	4.350	4.000	4.000	1.8K	-0.350	8.05
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	0	0.00
AOTTS	Arrived Homes Llc	6.800	6.800	6.800	100	-0.200	2.86
AOTVF		1.250	1.030	1.090	106.8K	0.000	NaN
AOXG	Aoxing Pharm CO Inc	0.0042	0.0042	0.0042	2.8K	-0.0010	19.23
AOXY	Advanced Oxygen Techs Inc	0.1080	0.1080	0.1080	1.0K	0.0000	0.00
AOZOY	Aozora Bank Ltd Unsp/Adr	4.370	4.200	4.370	1.0K	0.106	2.49
APAAF	Appia Rare Earths Uranin	0.1350	0.1301	0.1323	62.9K	-0.0022	1.64
APAJF	Apa Group Stapled Sec	7.474	7.474	7.474	146.0K	0.064	0.86
APCFF	Atlas Pearls Ltd	0.0500	0.0500	0.0500	1.0K	-0.0200	25.00
APCOF	American Critical Mineral	0.1776	0.1750	0.1776	13.0K	-0.0033	1.82
APCX	Apptech Payments Corp	0.3549	0.3450	0.3549	12.8K	0.0079	2.28
APCXW	Apptech Payments Corp Wts	0.0501	0.0200	0.0200	6.0K	-0.0350	63.64
APELY	Alps Alpine CO Unsp/Adr	29.34	27.43	27.94	1.2K	-0.82	2.84
APEMY	Aperam New York Registry	61.00	61.00	61.00	1.0K	6.00	10.91
APEOF	Coloured Ties Capital Inc	0.2611	0.1912	0.1912	192.5K	-0.0291	13.21
APETF	Alphagen Intelligence Cp	0.1498	0.1498	0.1498	2.5K	0.0978	188.08
APEUF	Atlas Engineered Prods	0.4600	0.3649	0.4584	14.7K	0.0258	5.96
APGI	American Power Group Corp	0.0074	0.0068	0.0068	40.1K	0.0001	1.49
APGOF	Apollo Silver Corp	2.770	2.370	2.410	39.5K	-0.039	1.58
APGP	Amplipay Group Inc.	0.0700	0.0610	0.0610	200	-0.0090	12.86
APHBF	Alpha Bank Sa	4.320	4.320	4.320	2.7K	0.310	7.73
APHD	Apogee 21 Hldgs Inc	1.680	1.680	1.680	100	-0.030	1.75
APHP	American Picture House Cp	0.1290	0.1290	0.1290	2.9K	-0.0010	0.77
APKLS	Arrived Str Llc	10.50	10.50	10.50	100	-0.05	0.47
APLIF	Appili Therapeutics Inc	0.0119	0.0107	0.0119	6.8K	0.0012	11.21
APLO	Apollo Bancorp Inc	55.00	55.00	55.00	100	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1403	0.1400	0.1400	36.2K	0.0000	0.00
APNHF	Aspen Pharmacare Hldgs	8.700	8.700	8.700	200	0.010	0.12
APNHY	Aspen Pharmacre Hl Un/Adr	8.790	8.790	8.790	200	0.480	5.78
APPEF	Appen Ltd	0.8400	0.8400	0.8400	25.0K	-0.0168	1.96
APPLF	Alphapolis CO Ltd	6.470	6.470	6.470	400	0.000	NaN
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
APPTF	Automotive Pptys Rl Est	9.100	9.100	9.100	100	-1.165	11.35
APRAF	Trailbreaker Resourcs Ltd	0.2817	0.2794	0.2794	15.1K	-0.0053	1.86
APSI	Aqua Power Systems Inc	0.0255	0.0240	0.0248	177.0K	0.0008	3.33
APTL	Alaska Pwr & Tel CO	83.00	81.00	83.00	300	3.00	3.75
APTN		6.000	5.878	6.000	400	0.000	NaN
APTOF	Aptose Biosciences Inc	1.650	1.650	1.650	900	0.080	5.10
APTY	Apt Systems Inc	0.0003	0.0002	0.0003	151.3K	0.0001	50.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	6.2K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	3.7K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.270	1.210	1.257	19.7K	-0.003	0.24
APXYY	Appen Ltd Unsp/Adr	0.3500	0.3500	0.3500	3.1K	-0.1312	27.27
APYP	Appyea Inc	0.0108	0.0099	0.0099	2.9K	-0.0012	10.81
APYRF	Allied Pptys Re Inv TR UT	7.360	7.290	7.295	103.0K	-0.055	0.75
AQSZF	Aequus Pharmaceutical Inc	0.0011	0.0011	0.0011	10.0K	0.0000	0.00
AQUI	Aquagold International Inc	0.0650	0.0630	0.0650	15.0K	0.0040	6.56
ARAAF	Aclara Resources Inc	3.350	3.152	3.152	53.5K	-0.158	4.77
ARAFF	Arafura Resources NL	0.2200	0.1900	0.1900	403.3K	-0.0100	5.00
ARAT	Arax Holdings Corp	0.0257	0.0257	0.0257	6.2K	0.0205	394.23
ARBLS		8.000	8.000	8.000	500	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0790	0.0790	0.0790	5.0K	-0.0010	1.25
ARBV	American Riviera Bancorp	25.99	25.00	25.99	1.9K	-0.25	0.95
ARCAY	Arcadis NV S/Adr	41.96	40.00	41.96	300	1.38	3.40
ARCNF	Arcane Crypto Ab	0.0010	0.0010	0.0010	38.5K	0.0000	0.00
ARCPF	Arcpoint Inc	0.0100	0.0100	0.0100	30.0K	-0.0129	56.33
ARCVF	Arcadis NV Ord	40.50	40.42	40.50	500	-0.67	1.62
ARDJS		8.000	8.000	8.000	200	0.000	NaN
ARDMS	Arrived Str Llc	6.950	6.950	6.950	200	1.250	21.93
ARDNF	Argent Minerals Ltd	0.0150	0.0150	0.0150	195.0K	-0.0050	25.00
ARDQS	Arrived Str 2 Llc	8.500	8.500	8.500	200	1.500	21.43
ARDRS	Arrived Homes Llc	6.600	6.400	6.600	300	0.100	1.54
ARDS	Aridis Pharmaceuticals Inc	0.0016	0.0002	0.0002	11.1K	-0.0015	88.24
ARDVS	Arrived Homes Llc	6.200	6.200	6.200	400	0.150	2.48
AREB	American Rebel Holdings	0.0600	0.0519	0.0530	316.4K	-0.0007	1.30
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ARGES	Arrived Str Llc	4.100	4.100	4.100	1.7K	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.6516	0.6000	0.6314	70.7K	-0.0208	3.19
ARGHF	Argo Corporation	0.2295	0.2188	0.2247	11.1K	0.0049	2.23
ARGNF	Argen X NV Ord	835.0	835.0	835.0	100	31.8	3.96
ARGTF	Artemis Gold Inc	24.75	23.79	24.15	46.9K	0.43	1.81
ARGYF	Avanti Helium Corp	0.3307	0.3050	0.3198	85.9K	0.0079	2.53
ARHLF	Archtis Ltd	0.0389	0.0389	0.0389	10.0K	-0.0047	10.78
ARHN	Archon Corp	6.750	6.750	6.750	200	-0.250	3.57
ARHUF	Aak Ab	26.98	26.98	26.98	700	-0.58	2.09
ARHVF	Archer Ltd	2.920	2.920	2.920	2.0K	0.010	0.34
ARIZF	Affinity Metals Corp	0.0018	0.0018	0.0018	2.0K	0.0000	0.00
ARJNF	Trinity One Metals Ltd	0.0510	0.0510	0.0510	500	0.0060	13.33
ARKAF	Arkema Ord	68.61	68.61	68.61	1.6K	1.90	2.84
ARKAY	Arkema S/Adr	71.60	71.60	71.60	200	1.32	1.88
ARKI	Ark Diet Q2 Buffer ETF	22.47	22.47	22.47	100	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.75	17.75	17.75	200	-0.14	0.78
ARLBS	Arrived Str Llc	5.850	5.850	5.850	200	-0.300	4.88
ARLSF	Argo Graphene Solutions	0.6053	0.5262	0.6053	23.6K	0.0553	10.05
ARLUF	Aristocrat Leisure Ord	35.85	34.24	34.24	600	-1.70	4.74
ARLYD	Argyle Resources Corp	0.2411	0.2267	0.2267	14.0K	-0.0231	9.25
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	37.57	37.19	37.36	9.3K	-0.36	0.95
AROAF	Aroa Biosurgery Rgst O N	0.5200	0.5200	0.5200	5.4K	0.0700	15.56
ARREF	Amerigo Resources Ltd	4.870	4.702	4.810	30.2K	-0.030	0.62
ARRKF	Arras Minerals Corp	0.7476	0.6163	0.6543	12.9K	-0.0260	3.82
ARRNF	American Rare Earths Ltd	0.3256	0.3000	0.3054	1.71M	-0.0066	2.12
ARRPY	Aeroports DE Paris Sa	12.91	12.91	12.91	300	0.71	5.82
ARRRF	Ardea Res Ltd	0.4114	0.3992	0.4114	20.0K	-0.0076	1.81
ARRXF	Archer Materials Ltd	0.3000	0.2800	0.2947	141.4K	0.0497	20.29
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSEF	Altai Resources Inc	0.0150	0.0150	0.0150	8.5K	0.0092	158.62
ARSLF	Altima Energy Inc	0.0010	0.0010	0.0010	4.9K	0.0000	0.00
ARSMF	Ares Strategic Mng New	0.2199	0.1700	0.1956	1.82M	-0.0044	2.20
ARSRF	Aeris Resources Ltd	0.2900	0.2769	0.2876	12.0K	-0.0177	5.80
ARSTY	Ariston Holding NV	15.79	15.79	15.79	100	-2.20	12.23
ARTM	Amer Nortel Commun Inc	0.0400	0.0248	0.0400	10.5K	-0.0044	9.91
ARTTF	Artemis Resources Ord	0.0024	0.0024	0.0024	150.0K	-0.0011	31.43
ARUXF	Acrux Ltd Ord	0.0167	0.0167	0.0167	41.0K	-0.0006	3.47
ARVFS	Arrived Str 2 Llc	6.850	6.850	6.850	100	0.000	NaN
ARVGS	Arrived Str 2 Llc	7.600	6.950	6.950	500	-1.050	13.13
ARVHS	Arrived Homes 3 Llc	10.000	10.000	10.000	100	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.300	9.300	9.300	200	0.000	NaN
ARVSS	Arrived Str Llc	5.150	5.150	5.150	500	0.000	0.00
ARVTS	Arrived Str 2 Llc	6.750	6.750	6.750	100	0.100	1.50
ARWYF	Arway Corp	0.0456	0.0356	0.0356	8.5K	-0.0032	8.25
ARXCY	Arc Resources Ltd U/Adr	23.50	22.35	22.42	2.2K	0.17	0.77
ARXRF	Imagine Lithium Inc	0.0134	0.0116	0.0134	63.3K	-0.0015	10.07
ARYMF	Argosy Minerals Ltd	0.0850	0.0450	0.0650	88.8K	0.0149	29.74
ARYTF	Aryt Industries Ltd	12.00	12.00	12.00	100	0.83	7.41
ARZGF	Assicurazione Genl Ord	44.97	44.97	44.97	400	0.23	0.51
ARZGY	Assicurazioni Generli ADR	22.66	22.34	22.36	36.0K	0.13	0.58
ASAAF	At & S Austria Tech & Sys	166.0	166.0	166.0	100	4.9	3.04
ASAGF	Australian Agricultural	0.9263	0.8939	0.9263	600	-0.0237	2.49
ASAIY	Sendas Distribudra S/Adr	8.740	8.650	8.696	5.5K	-0.264	2.95
ASAPF	Aurora Spine Corp	0.1755	0.1693	0.1693	65.0K	-0.0087	4.89
ASAZF	Assa Abloy Ab Ord New	37.16	37.16	37.16	100	-0.10	0.27
ASAZY	Assa Abloy Unsp/Adr	18.14	17.85	17.88	238.9K	0.15	0.82
ASBFF	Associated Brit Food Ord	25.76	25.76	25.76	100	1.89	7.92
ASBFY	Associated Bri/F Unsp/Adr	25.09	24.55	24.82	312.1K	-0.14	0.56
ASBRF	Asahi Group Holdings Ord	9.400	9.400	9.400	300	-0.450	4.57
ASCC	Aristocrat Grp Corp	0.0980	0.0520	0.0980	10.0K	-0.0020	2.00
ASCCY	Asics Corp ADR	31.00	30.23	30.23	22.6K	0.83	2.82
ASCLF	Ascletis Pharma Inc	1.870	1.670	1.670	7.5K	-0.472	22.04
ASCN	Absecon Bancorp	117.0	117.0	117.0	100	2.5	2.17
ASCUF	Arizona Sonoran Copper CO	7.010	6.666	7.010	553.4K	0.200	2.94
ASDZF	Arctic Star Expl Corp	0.0052	0.0011	0.0052	3.6K	0.0041	372.73
ASEJF	Apt Satellite Holdings	0.4454	0.4386	0.4454	200	0.0331	8.03
ASEKF	Aisin Corp	15.69	15.69	15.69	700	0.15	0.97
ASEKY	Aisin Corp Unsp/Adr	16.00	13.60	13.60	200	-2.30	14.47
ASFH	Asiafin Hldgs Corp	0.5000	0.5000	0.5000	900	0.0000	0.00
ASFT	Appsoft Technologies Inc	0.3366	0.3266	0.3266	10.0K	0.0000	0.00
ASGLF	Agc Inc	38.35	38.35	38.35	2.1K	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	8.700	8.650	8.650	700	0.016	0.19
ASGOF	Asante Gold Corp	0.7690	0.7467	0.7634	22.8K	0.0084	1.11
ASGTF	Altus Group Ltd	31.29	30.70	30.70	25.2K	-1.20	3.75
ASHXF	Progressive Planet New	0.2454	0.2420	0.2420	70.0K	-0.0060	2.42
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	53.6K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ASLLS	Arrived Str Llc	7.750	7.750	7.750	200	0.450	6.16
ASLRF	Alien Metals Ltd	0.0066	0.0010	0.0040	171.2K	0.0030	300.00
ASMIY	Asm Intl NV NY Reg Shs	1,068	1,042	1,044	4.1K	8	0.80
ASMKS	Arrived Str Llc	6.500	6.500	6.500	100	-0.600	8.45
ASMLF	Asml Holding NV Ord	1,654	1,611	1,624	200	19	1.20
ASMMF	Australian Strategic Mtrl	1.089	0.940	1.089	8.2K	0.009	0.83
ASMOF	Asmodee Group Ab B	16.30	16.30	16.30	100	0.10	0.62
ASMVF	Asmpt Ltd	26.75	26.75	26.75	800	4.55	20.50
ASMVY	Asmpt Limited Unsp/Adr	74.88	74.25	74.49	7.5K	-2.96	3.82
ASMXF	Asm International NV	1,060	1,060	1,060	100	5	0.44
ASOMF	Asos Plc Ord	3.520	3.520	3.520	600	0.180	5.39
ASOMY	Asos Plc Unsp/Adr	3.680	3.420	3.500	9.5K	0.010	0.29
ASPD	Aspen Digital Inc	1.0000	1.0000	1.0000	600	0.0000	0.00
ASPHF	Ascentage Pharma Group	5.040	5.040	5.040	100	-0.010	0.20
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
ASPU	Aspen Group Inc	0.3827	0.3700	0.3700	28.5K	-0.0200	5.13
ASRE	Astra Energy Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
ASRFF		0.3000	0.0500	0.3000	1.6K	0.2400	400.00
ASRHF	Astroscale Hldgs Inc	17.70	16.60	16.60	800	-0.28	1.68
ASRMF	Grupo Aeroprtr Srte Ser B	32.32	30.67	32.32	500	0.97	3.09
ASRRF	Asr Nederland N V Ord	76.62	76.62	76.62	3.3K	3.14	4.27
ASTO	Astro Communications Inc	1.750	1.750	1.750	600	0.015	0.85
ASTVF	Austevoll Seafood ASA Ord	8.930	8.930	8.930	1.0K	-1.643	15.54
ASTY	Asterias Biotherapeutics Inc.	31.20	24.88	29.63	522.8K	-0.14	2.50
ASUP	Asia Supernet Cp	38.34	31.40	36.74	67.3K	0.00	0.00
ASUUY	Asustek Computer Inc Regs	99.00	99.00	99.00	100	19.00	23.75
ASWRF	Gungnir Resources Inc	0.0511	0.0435	0.0435	8.6K	0.0001	0.23
ASXFF	ASX Ltd Ord	34.53	34.53	34.53	200	3.63	11.76
ASXFY	ASX Ltd Unsp/Adr	33.25	32.97	33.19	89.2K	0.24	0.73
ASXSF	Elysee Development Corp	0.5375	0.4895	0.4895	9.5K	0.0019	0.39
ATALF	American Tngstn & Antimny	0.0455	0.0386	0.0429	147.2K	0.0029	7.25
ATAZF	Atea ASA Ord	15.95	15.95	15.95	100	1.17	7.92
ATBHF	Aston Bay Hodgs Ltd Ord	0.0410	0.0410	0.0410	2.0K	-0.0020	4.65
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0160	0.0090	0.0160	3.3K	0.0000	0.00
ATCLF	Advance Tc Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ATCMF	Atico Mining Corp	0.2069	0.1813	0.2068	178.5K	0.0068	3.40
ATDRF	Autotrader Group Plc	5.870	5.870	5.870	1.2K	0.005	0.09
ATDRY	Autotrader Grp Unsp/Adr	1.476	1.430	1.450	4.32M	0.050	3.57
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0002	3.5M	0.0001	100.00
ATEAY	Atea ASA Unsp/Adr	9.035	9.035	9.035	100	0.147	1.65
ATEK	Athena Technology Acquisition Corp. II	9.500	9.500	9.500	100	0.480	5.32
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.6476	0.5322	0.5696	111.6K	-0.0079	1.37
ATEYY	Advantest Corp Sp/Adr	167.0	164.0	165.7	50.3K	-6.2	3.58
ATGAF	AltaGas Ltd	18.92	18.92	18.92	100	3.48	22.41
ATGFF	AltaGas Ltd Ord	38.99	38.73	38.91	411.3K	-0.43	1.09
ATGN	Altigen Communs Inc	0.4800	0.4800	0.4800	36.0K	0.0050	1.05
ATHHF	Aether Catalyst Solutions	0.0125	0.0125	0.0125	33.0K	-0.0043	25.60
ATHOF	Athabasca Oil Corp	8.050	7.900	7.930	483.8K	-0.180	2.22
ATIG	Atlantis Gaming Corp	0.0002	0.0001	0.0001	30.13M	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0038	0.0038	0.0038	500	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	17.08	16.80	16.86	16.0K	-0.08	0.47
ATLFF	Atlas Copco Sh AK B	16.36	16.36	16.36	6.1K	-0.45	2.68
ATLKY	Atlas Copco Ab A S/Adr	19.25	18.94	19.10	1.54M	-0.05	0.26
ATLPF	Atlas Copco AK A	19.21	19.19	19.21	11.1K	0.39	2.08
ATMH	All Things Mobile Anlytic	0.0594	0.0460	0.0594	4.5K	0.0014	2.41
ATMMF	Atomic Minerals Corp	0.0312	0.0261	0.0289	95.2K	0.0004	1.40
ATMTF	Andrada Mining Limited	0.0582	0.0582	0.0582	1.6K	-0.0038	6.13
ATMYF	Antimony Res Corp	0.5789	0.5110	0.5599	51.9K	0.0399	7.67
ATOGF	Auto1 Group Se	25.70	25.70	25.70	1.2K	2.20	9.34
ATONY	Anton Oilfld Sv Unsp/Adr	23.70	23.70	23.70	100	-3.36	12.43
ATOXF	Quantum Critical Mtls Crp	0.0301	0.0225	0.0251	3.48M	-0.0064	20.32
ATROB	Astronics Corp B	85.35	85.00	85.35	400	0.35	0.41
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
ATUSF	Altius Minerals Corp	42.00	41.03	41.93	167.9K	0.87	2.11
ATUUF	Tenaz Energy Corp	36.85	36.00	36.49	43.8K	0.73	2.03
ATVDY	Atresmedia Medio Unsp/Adr	5.790	5.790	5.790	200	-0.140	2.36
ATVK	Ameritek Ventures	12.49	9.18	12.00	8.2K	2.81	30.58
ATWT	Atwec Techs Inc	0.0020	0.0019	0.0019	100.1K	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.3000	0.2500	0.3000	2.3K	0.0100	3.45
ATXLS		10.20	10.20	10.20	100	0.00	NaN
ATXRF	Atex Resources Inc	2.200	2.011	2.040	352.3K	-0.080	3.77
ATZAF	Aritzia Inc Ord	114.3	111.8	112.4	17.7K	-0.4	0.33
AUCCF	Ibero Mng Corp	0.0360	0.0360	0.0360	1.5K	-0.0340	48.57
AUCTF	Aucnet Inc	7.760	7.640	7.640	200	3.295	22.54
AUCUF	Inflection Resources Ltd	0.1695	0.1527	0.1671	209.0K	-0.0044	2.57
AUDGF	Audinate Group Ltd	1.750	1.750	1.750	100	-0.090	4.89
AUEEF	Aura Energy Ltd Ord	0.1000	0.1000	0.1000	15.0K	0.0100	11.11
AUERF	Aurum Res Ltd	0.4284	0.4284	0.4284	1.5K	0.0000	0.00
AUGCF		0.1730	0.1679	0.1700	48.9K	0.0200	13.33
AUHIF	Advanced Gold Exploration	0.2400	0.2020	0.2020	5.5K	-0.0184	8.35
AUIAF	Aurania Resources Ord	0.1250	0.1247	0.1250	4.5K	-0.0020	1.57
AUKNY	Auckland Int Arp S/Adr	24.55	24.55	24.55	100	-0.05	0.20
AUKUF	Ams-Osram Ag	25.78	25.78	25.78	300	0.78	3.12
AUMBF	1911 Gold Corp	0.6199	0.5800	0.6023	604.4K	-0.0012	0.20
AUMC	Auryn Mining Corp	1.800	1.800	1.800	1.0K	0.048	2.76
AUMMF	Aumega Metals Ltd	0.0350	0.0350	0.0350	10.0K	0.0050	16.67
AUMN	Golden Minerals CO	0.1979	0.1810	0.1979	21.2K	0.0114	6.11
AUMTF	Aurelia Metals Ltd	0.2151	0.2151	0.2151	48.0K	0.0013	0.61
AUNXF	Axp Energy Ltd.	0.0073	0.0048	0.0073	13.5K	-0.0007	8.75
AUOTY	Auo Corp S/Adr New	7.490	7.030	7.210	48.1K	0.390	5.72
AUQFF	Auq Gold Mng Inc	0.3300	0.3300	0.3300	10.0K	0.0300	10.00
AURI	Auri Inc	0.0001	0.0001	0.0001	770.0K	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0003	0.0003	0.0003	18.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	0.9900	0.9900	0.9900	100	-0.0400	3.88
AUSDF	Perenti Global Ltd	1.600	1.600	1.600	100	0.100	6.67
AUSGF	Ausgold Ltd Perth	0.6664	0.6290	0.6290	2.7K	-0.0510	7.50
AUSI	Aura Systems Inc	0.1899	0.1096	0.1662	57.9K	0.0561	50.95
AUSTF	Austin Engineering Ltd	0.1200	0.1200	0.1200	5.0K	-0.0250	17.24
AUTLF	Austal Ltd	3.050	2.870	3.050	3.1K	0.177	6.17
AUTR	Autris	0.5900	0.5080	0.5900	400	0.0000	0.00
AUTSF	Autostore Hldgs Reg S	1.500	1.410	1.500	29.7K	0.080	5.63
AUUAF	Aluula Composites Inc	2.400	2.320	2.400	2.1K	0.090	3.90
AUUMF	Aumann Ag Ord	15.55	15.55	15.55	200	1.13	7.84
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.6467	0.5571	0.5626	70.6K	-0.0203	3.48
AVAGS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AVAI	Avant Technologies Inc	0.2099	0.1900	0.2000	17.7K	0.0000	0.00
AVCLS		9.100	9.100	9.100	100	0.000	0.00
AVCMS	Arrived Homes Llc	8.200	8.200	8.200	100	0.000	NaN
AVCNF	Avicanna Inc	0.0932	0.0904	0.0910	45.0K	-0.0040	4.21
AVCRF	Avricore Health Inc Ord	0.0418	0.0313	0.0313	36.5K	-0.0157	33.40
AVCTF	Avacta Group Plc Ord New	1.0000	1.0000	1.0000	10.0K	0.0000	0.00
AVDBS	Arrived Str 2 Llc	7.800	6.100	6.100	600	-0.400	6.15
AVDDS	Arrived Str 2 Llc	7.500	7.500	7.500	200	0.550	7.91
AVDZS	Arrived Homes 3 Llc	9.400	9.400	9.400	200	0.000	NaN
AVEXF	Avex Inc	7.258	7.258	7.258	200	-0.188	2.52
AVHES	Arrived Homes Llc	6.100	6.100	6.100	300	-0.650	9.63
AVHGS	Arrived Homes Llc	6.500	6.500	6.500	200	-0.050	0.58
AVHHL	Avita Med Inc Cdi	0.7254	0.7254	0.7254	100	-0.2665	26.87
AVHJS	Arrived Homes Llc	6.350	6.350	6.350	300	-0.150	2.31
AVHUS	Arrived Homes Llc	5.800	5.800	5.800	200	-0.600	9.38
AVHYS	Arrived Homes Llc	7.500	7.500	7.500	100	0.250	3.45
AVIFY	Advanced Info Svc Plc ADR	11.60	10.80	11.01	11.9K	-0.14	1.27
AVIJF	Avichina Industry&Tech H	0.4449	0.4449	0.4449	1.0K	-0.0503	10.16
AVIVF	Advanced Info Service Public Co. Ltd	11.00	11.00	11.00	100	0.64	12.24
AVKNS	Arrived Homes Llc	6.250	6.250	6.250	400	-0.400	6.02
AVLKS	Arrived Homes Llc	8.000	8.000	8.000	300	0.000	NaN
AVLN	Avalon Technology Gr	29.80	26.88	28.78	268.1K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0499	0.0435	0.0472	273.0K	0.0001	0.21
AVLOS	Arrived Str Llc	5.450	5.450	5.450	1.0K	0.000	0.00
AVLQS	Arrived Str Llc	6.100	6.100	6.100	700	0.000	NaN
AVLWS	Arrived Str Llc	6.500	5.000	5.000	1.8K	-0.700	12.28
AVMRS		7.750	7.750	7.750	100	0.000	NaN
AVNBF	Avon Technologies Plc	22.49	22.49	22.49	100	1.21	5.67
AVNI	Arvana Inc	0.2300	0.1900	0.2300	20.0K	0.1100	91.67
AVOA	Avoca Llc	1,500	1,500	1,500	100	2	0.12
AVOMS	Arrived Homes Llc	8.600	8.600	8.600	300	0.000	NaN
AVPMF	Avrupa Minerals Ltd	0.0331	0.0331	0.0331	2.5K	-0.0095	22.30
AVRTF	Avarone Metals Inc Ord	0.0206	0.0206	0.0206	500	-0.0194	48.50
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	12.9K	0.0001	100.00
AVSBS	Arrived Homes 5 Sambino	9.650	9.650	9.650	100	0.000	NaN
AVTBF	Avant Brands Inc	0.4744	0.4350	0.4713	7.4K	0.0335	7.65
AVTGF	Avanti Gold Corp	0.4399	0.4398	0.4398	22.0K	-0.0302	6.43
AVTXF	Avantium N V	11.70	11.70	11.70	200	1.45	14.15
AVVH	Avvaa Wrld H/C Prods Inc	0.0018	0.0018	0.0018	9.5K	0.0001	5.88
AVVIY	Aviva Plc U/Adr	16.81	16.50	16.50	62.3K	-0.34	2.02
AVVOF	Avio Spa	50.20	50.20	50.20	200	1.13	2.30
AVVSY	Avio Spa ADR	12.80	12.25	12.25	4.2K	-0.65	5.04
AWCA	Awaysis Capital Inc	0.0227	0.0202	0.0218	58.9K	-0.0082	27.33
AWFDF	A & W Food Svcs Cda Inc	26.34	26.34	26.34	500	0.42	1.60
AWGTS		8.000	8.000	8.000	200	0.000	NaN
AWHL	Aspira Women's Health Inc	0.5299	0.4500	0.5299	184.4K	0.0749	16.46
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.2980	0.2847	0.2934	27.9K	0.0014	0.48
AWLLS		8.000	8.000	8.000	100	0.000	NaN
AWLRF	Awale Res Ltd	0.5322	0.5107	0.5305	18.0K	0.0055	1.05
AWMLF	American West Metals Ltd	0.0350	0.0305	0.0305	300.0K	-0.0045	12.86
AWON	A-1 Group Inc	0.0023	0.0019	0.0019	1.12M	-0.0011	36.67
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0005	0.0005	0.0005	100	-0.0034	87.18
AWTRF	Air Water Inc	14.75	14.75	14.75	5.4K	1.06	7.74
AXAHF	Axa Sa Ord	46.23	46.23	46.23	300	-1.02	2.16
AXAHY	Axa S/Adr	46.47	46.03	46.05	106.6K	-0.10	0.22
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	5.1K	0.0000	0.00
AXIA	Axia Energia ADR	10.39	10.08	10.36	3.4M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0056	0.0055	0.0055	44.1K	0.0002	3.77
AXREF	Amarc Resource Ltd	0.7591	0.7106	0.7280	16.6K	-0.0148	1.99
AXRX	Amexdrug Corp	0.0002	0.0002	0.0002	4.0K	0.0001	100.00
AXTG	Axis Technologies Group Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AXVEF	CDN Maverick Cap Corp	0.1631	0.1631	0.1631	100	-0.0159	8.88
AXXA	Exxe Group Inc	0.0005	0.0004	0.0004	15.0K	-0.0001	20.00
AXXTF	Axiata Group Bhd	0.4637	0.4637	0.4637	2.0K	-0.1268	21.47
AYAAF	Ayala Land Ord Shs	0.2400	0.2400	0.2400	4.7K	-0.0100	4.00
AYAAY	Ayala Land ADR	5.000	5.000	5.000	100	-1.160	18.83
AYALY	Ayala Corp Unsp/Adr	8.480	8.480	8.480	400	0.420	5.21
AYASF	Aya Gold & Silver Inc	18.55	17.21	18.47	273.5K	1.19	6.89
AYRWF	Ayr Wellness Inc	0.0270	0.0125	0.0223	337.7K	0.0049	28.16
AYYLF	Ayala Corp	7.700	7.700	7.700	100	0.010	0.13
AZASF	Arizona Gold & Silver Inc	0.4010	0.3744	0.3780	172.3K	-0.0232	5.78
AZBLY	Azbil Corp U/Adr	18.41	18.41	18.41	100	0.00	NaN
AZIHF	Azimut Holding Spa Ord	42.76	38.70	42.76	200	-0.39	0.90
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,225	2,200	2,225	100	25	1.14
AZLGF	Azelis Group NV	12.32	12.29	12.29	15.0K	-0.39	3.04
AZLGY	Azelis Group NV Unsp/Adr	5.980	5.980	5.980	200	-0.070	1.16
AZLUY		9.100	8.950	9.000	96.4K	0.030	0.33
AZMCF	Arizona Metals Corp	0.1721	0.1575	0.1640	101.0K	-0.0068	3.98
AZMTF	Azimut Expl Ord	0.5419	0.4986	0.5199	22.5K	0.0056	1.09
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	2.7K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.0750	0.0681	0.0750	8.1K	-0.0045	5.66
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	21.3K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0395	0.0395	0.0395	700	-0.0020	4.82
AZZTF	Aztec Minerals Corp	0.1978	0.1569	0.1607	226.4K	-0.0114	6.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES