List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0070	0.0058	0.0060	1,332,200	-0.0007	10.45
AABVF	Aberdeen Intl Inc	0.0342	0.0278	0.0300	11,200	0.0011	3.81
AACAF	Aac Tech Holdings	5.575	5.575	5.575	100	0.175	3.24
AACAY	Aac Acoustic Tec ADR	5.730	5.650	5.680	32,800	-0.050	0.87
AACS	American Comm Solut	0.0006	0.0006	0.0006	60,000	0.0000	0.00
AACTF	Act Aurora Ctl Tech	0.0536	0.0468	0.0476	5,500	-0.0008	1.65
AAEEF	Altair Gold Inc	0.0131	0.0131	0.0131	1,000	0.0000	0.00
AAGC	All American Gld Crp	0.0002	0.0002	0.0002	1,900	0.0000	0.00
AAGH	America Great Health	0.0145	0.0100	0.0145	3,600	-0.0025	14.71
AAGIY	Aia Group Ltd	38.44	37.94	38.33	225,100	0.50	1.31
AAGRY	Pt Astra Agro Lestari Tbk ADR	3.560	3.560	3.560	100	-0.050	1.39
AAIGF	Aia Group Ltd	9.710	9.574	9.610	900	0.164	1.74
AAIIQ	Alabama Aircraft Industries Inc	0.0300	0.0300	0.0300	600	-0.0400	57.14
AAMAF	Atlas Mara	1.160	1.130	1.130	10,000	-0.050	4.24
AAMMF	Almadex Minerals Ltd	0.2215	0.1902	0.2214	38,200	-0.0036	1.60
AAMTF	Armada Mercantile Ltd	0.2200	0.2200	0.2200	1,500	0.0125	6.02
AAOMF	Atlas Consolidated Mining & Development	0.0450	0.0400	0.0400	15,700	0.0000	0.00
AAPJ	Aap Inc	0.0400	0.0275	0.0400	10,100	0.0100	33.33
AAPT	All American Pet Company Inc	0.0002	0.0001	0.0001	126,000	0.0000	0.00
AASL	America's Suppliers Inc	0.4000	0.4000	0.4000	200	0.1000	33.33
AASP	All-Amer Sportpark	0.4600	0.4100	0.4600	700	-0.0100	2.13
AASZF	Atlantic Sapphire As	11.63	11.63	11.63	1,100	-0.07	0.60
AATDF	Aa Plc	0.5500	0.5500	0.5500	8,000	-0.0750	12.00
AATP	Agape Atp Corp	6.500	6.500	6.500	500	5.500	550.00
AATRL	Amg Cap TR II	47.50	47.50	47.50	1,000	0.00	0.00
AATV	Adaptive Ad Systems Inc	0.5100	0.5100	0.5100	1,000	0.2100	70.00
AAUKF	Anglo American Ord	24.43	24.25	24.25	9,700	-1.25	4.90
AAVMY	Abn Amro Bank N.V. ADR	18.60	18.45	18.45	13,100	0.29	1.61
AAVVF	Advantage Oil & Gas Ltd	1.580	1.480	1.580	64,100	0.090	6.04
AAVXF	Abivax S.A.	8.120	8.120	8.120	100	-0.480	5.58
AAWC	Alexandria Advantage Warranty Company	0.0013	0.0012	0.0013	112,000	0.0002	18.18
AAXT	Aamaxan Transport Grp Inc	0.0500	0.0500	0.0500	20,000	0.0000	0.00
ABAHF	Abacus Health Products Inc	4.720	4.400	4.424	22,800	-0.077	1.70
ABAKF	Aberdeen Asia-Pc Inc	2.523	2.523	2.523	2,000	-0.007	0.26
ABBRF	Abraplata Resource Corp	0.0420	0.0386	0.0395	87,200	-0.0005	1.25
ABBY	Abby Inc	0.0062	0.0030	0.0062	51,200	-0.0001	1.59
ABCAF	Athabasca Minerals	0.4437	0.4361	0.4361	10,000	0.0038	0.88
ABCE	Abco Energy Inc	0.0089	0.0060	0.0066	350,500	-0.0020	23.26
ABCFF	Abacus Mng & Expl Cp	0.0422	0.0422	0.0422	1,300	0.0022	5.50
ABCP	Ambase Corp	0.3200	0.3200	0.3200	2,000	0.0000	0.00
ABCZF	Abcam Plc	15.01	14.58	14.58	900	0.00	0.03
ABCZY	Abcam Plc	15.11	14.87	14.87	400	0.95	6.82
ABDR	Ambassador Food Svcs Corp	0.3400	0.3400	0.3400	2,500	0.0000	0.00
ABEPF	Abe Resources Inc	0.0334	0.0334	0.0334	3,800	0.0051	18.02
ABETF	Abenteuer Resources Corp	0.0325	0.0325	0.0325	100	-0.0127	28.10
ABFRF	Aberforth Smaller Companies Trust Plc	16.78	16.78	16.78	300	0.00	0.00
ABGOF	Abengoa S.A.	0.0218	0.0218	0.0218	1,000	0.0000	0.00
ABKB	American Basketball	0.0103	0.0103	0.0103	10,000	-0.0097	48.50
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	24,000	0.0000	0.00
ABLT	Amer Biltrite Inc	461.0	461.0	461.0	100	1.0	0.21
ABLZF	Abb Ltd Zuerich	18.77	18.77	18.77	300	0.02	0.08
ABMBF	Abcourt Mines Inc Cl	0.0589	0.0575	0.0575	13,500	-0.0014	2.38
ABMC	Amer Bio Medica	0.0775	0.0600	0.0775	75,000	0.0075	10.71
ABML	American Battery Metals Corp	0.0700	0.0566	0.0600	1,391,900	-0.0030	4.76
ABMRF	Abn Amro Group NV Dep Receipts	17.86	17.86	17.86	700	0.63	3.67
ABMT	Advanced Biomedical	0.0610	0.0610	0.0610	1,000	-0.1280	67.72
ABNAF	Aben Resources Ltd	0.0889	0.0781	0.0866	171,400	0.0011	1.29
ABNK	Altapacific Bank	14.70	14.50	14.63	11,200	0.08	0.54
ABPA	Allegiance Bk of N/A [Pa]	0.0001	0.0001	0.0001	9,100	0.0000	0.00
ABPR	Airborne Security and Protective	0.0007	0.0005	0.0007	201,200	0.0000	0.00
ABSCF	Ab Science Paris Ord	4.260	4.260	4.260	25,600	-0.340	7.39
ABSOF	Abs-Cbn Hldgs Dep Rcpt	0.3100	0.3100	0.3100	40,500	0.0100	3.33
ABSSF	Airboss of America Corp	5.717	5.717	5.717	200	0.027	0.48
ABTO	AB&T Financial Corp	0.5000	0.5000	0.5000	4,000	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc ADR	10.67	10.67	10.67	300	0.10	0.95
ABVC	American Brivision Corp	6.750	6.630	6.750	1,600	0.250	3.85
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	2,500,000	0.0000	0.00
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	2,278,300	0.0000	0.00
ACAN	Americann Inc	0.8000	0.6600	0.6700	20,000	0.0000	0.00
ACAZF	Acadian Timber	12.75	12.52	12.73	3,600	0.34	2.74
ACBCQ	Albina Commty Bcp OR	0.0150	0.0150	0.0150	10,000	-0.0050	25.00
ACBD	Annabidiol Corp	1.750	1.750	1.750	200	-0.050	2.78
ACBM	Acro Biomedical CO Ltd	4.310	3.830	4.310	800	0.510	13.42
ACCA	Acacia Diversified	0.1079	0.0859	0.1058	233,200	0.0148	16.26
ACCFF	Accord Financial Corp	6.410	6.410	6.410	100	-0.060	0.93
ACCR	Access Power Inc	0.0009	0.0009	0.0009	100,000	0.0008	800.00
ACCYY	Accor S.A.	8.390	8.320	8.320	36,900	0.050	0.60
ACDSF	Ascendas R E Inv TR	2.256	2.256	2.256	5,900	-0.044	1.91
ACDVF	Air Canada	34.75	34.37	34.44	1,400	-0.17	0.49
ACEHF	Ace Hardware Indonesia	0.1180	0.1180	0.1180	700	-0.0025	2.07
ACETQ	Aceto Cp	0.1148	0.0800	0.1148	4,900	0.0148	14.80
ACEZ	Ariel Clean Energy Inc	0.0063	0.0063	0.0063	52,000	-0.0006	8.70
ACFL	Amc Financial Holdings Inc	0.3500	0.3500	0.3500	900	-0.0500	12.50
ACFN	Acorn Energy	0.2665	0.2350	0.2600	10,300	0.0100	4.00
ACGBF	Agricultural Bank	0.4128	0.3982	0.3982	30,300	0.0049	1.25
ACGBY	Agricultural Bk Chin	10.12	10.09	10.12	2,300	-0.06	0.57
ACGI	Amacore Group Cl A	0.0007	0.0005	0.0005	510,200	0.0001	25.00
ACGX	Alliance Creative Group Inc	0.6500	0.4000	0.4000	1,300	-0.4269	51.63
ACGXD	Alliance Creative Group Inc	0.9210	0.8602	0.8602	4,000	-0.0098	1.13
ACGYF	Subsea 7 Sa Ord	10.000	10.000	10.000	6,600	-0.245	2.39
ACHFF	Arch Biopartners Inc	0.7500	0.7392	0.7450	22,000	-0.0050	0.67
ACKAY	Arcelik A S ADR	15.59	15.42	15.59	1,200	0.62	4.17
ACKRF	American Creek Resources Ltd	0.0740	0.0700	0.0710	15,000	0.0024	3.50
ACLLF	Atco Ltd Cl I NV CD	36.66	36.66	36.66	100	-0.41	1.11
ACLZ	Accelerize New Media	0.0295	0.0199	0.0199	417,500	-0.0076	27.64
ACMB	Agro Capital Management Corp	1.900	1.350	1.900	11,900	0.410	27.52
ACMC	American Church Mort	2.170	2.170	2.170	500	0.200	10.15
ACMT	Acmat Corp	32.16	31.16	31.16	400	-0.84	2.63
ACMTA	Acmat Corp A	35.00	33.90	35.00	1,100	2.00	6.06
ACNDF	Ascendas India TR	1.140	1.140	1.140	2,000	-0.010	0.87
ACNE	Alice Consol Mines Inc	0.0150	0.0100	0.0150	29,700	0.0051	51.52
ACNI	American Community Newspapers Inc	0.0026	0.0026	0.0026	20,000	-0.0002	7.14
ACNNF	Auscann Group Holdings Ltd	0.1800	0.1760	0.1760	135,000	-0.0090	4.86
ACNV	Accelera Innovations Inc	0.0055	0.0030	0.0036	4,406,100	-0.0010	21.74
ACOPF	A2 Corporation	8.540	8.525	8.540	800	0.130	1.55
ACOPY	A2 Milk CO Ltd ADR	8.210	8.210	8.210	200	-0.020	0.24
ACRB	Asia Carbon Industri	0.0018	0.0018	0.0018	100	0.0001	5.88
ACRFF	Accor S.A.	40.60	40.38	40.60	2,200	-1.12	2.68
ACRGF	Acreage Holdings Inc	6.160	5.830	5.960	145,400	-0.100	1.65
ACRL	Atacama Resources International Inc	0.0105	0.0092	0.0093	2,208,800	-0.0011	10.58
ACRT	Advanced Credit	0.1185	0.1103	0.1103	15,000	0.0003	0.27
ACSAF	Acs Actividades DE C	40.25	40.25	40.25	1,600	1.99	5.19
ACSAY	Acs Actividades ADR	7.930	7.850	7.860	43,500	-0.090	1.13
ACTL	Artec Consulting	0.0001	0.0001	0.0001	2,157,500	0.0000	0.00
ACUIF	Acuityads Holdings	0.9894	0.9894	0.9894	1,000	-0.0406	3.94
ACUR	Acura Pharma Cmn	0.3400	0.2900	0.2900	700	-0.0200	6.45
ACUS	Acusphere Inc	0.0301	0.0201	0.0201	300	-0.0379	65.34
ACWRF	Acceleware Ltd	0.0959	0.0959	0.0959	200	-0.0291	23.28
ACXIF	Acciona S.A.	100.5	100.5	100.5	100	0.9	0.85
ADAC	Adama Technologies	0.0005	0.0005	0.0005	160,000	0.0000	0.00
ADAD	Adaiah Distribution Inc	0.0123	0.0123	0.0123	1,000	0.0035	39.77
ADBCF	Adelaide Brighton Ltd	2.083	2.083	2.083	700	-0.137	6.18
ADBKF	Addiko Bank Ag	15.65	15.65	15.65	100	-3.05	16.31
ADBN	Americana Distr Inc	0.0001	0.0001	0.0001	999,900	0.0000	0.00
ADDC	Addmaster Corp	16.25	16.15	16.15	200	-0.65	3.87
ADDDF	Adidas Ag	311.2	311.0	311.2	100	-3.7	1.16
ADDXF	Addex Pharms Ltd Ord	1.910	1.910	1.910	7,500	0.430	29.05
ADDYY	Adidas Ag	156.7	155.4	156.0	38,800	-2.2	1.38
ADFS	American Defense Systems Inc	0.0450	0.0410	0.0410	89,300	-0.0040	8.89
ADFT	Adfitech Inc	1.080	1.080	1.080	100	0.000	0.00
ADGL	Alldigital Holdings Inc	0.0070	0.0070	0.0070	28,600	-0.0030	30.00
ADGO	Advantego Corp	0.0026	0.0017	0.0023	1,056,100	0.0000	0.00
ADHC	American Diversified	0.0044	0.0040	0.0044	601,600	0.0004	10.00
ADHG	Ando Holdings Ltd	2.100	2.100	2.100	100	-1.900	47.50
ADHLF	Applied Intl Holding	0.0350	0.0250	0.0270	4,000	-0.0080	22.86
ADIA	Adia Nutrition Inc	0.0150	0.0104	0.0126	102,700	-0.0014	10.00
ADKCF	Adeka Corp	12.62	12.62	12.62	300	-2.14	14.52
ADKT	Adirondack TR CO	1,670	1,670	1,670	100	0	0.00
ADLI	Amer Medical Tech	0.0026	0.0026	0.0026	7,400	0.0000	0.00
ADMG	Adamant Dri Processi	0.0211	0.0210	0.0211	2,400	0.0001	0.48
ADMLF	Admiral Plc	0.8200	0.8200	0.8200	3,500	-0.0200	2.38
ADMT	Adm Tronics Unlimited Inc	0.1892	0.1891	0.1892	2,000	0.0191	11.23
ADNY	Adino Energy Corp	0.0010	0.0010	0.0010	1,000	0.0000	0.00
ADOCY	Adocia ADR	12.38	12.38	12.38	100	0.81	7.00
ADOM	Adomani Inc	0.0832	0.0700	0.0820	80,600	0.0120	17.14
ADPAJ	Adelphia Recovery Arahova	0.0010	0.0010	0.0010	879,500	-0.0120	92.31
ADPAS	Adelphia Recovery TR	0.0010	0.0001	0.0010	15,200	0.0000	0.00
ADPXY	Audio Pixels Hl ADR	13.14	12.94	13.14	500	0.86	7.00
ADRNY	Koninklijke Ahold	25.50	25.37	25.44	49,400	0.07	0.27
ADRZF	Andritz Ag	41.30	41.30	41.30	200	4.30	11.62
ADRZY	Andritz Ag ADR	8.130	7.950	8.130	200	1.130	16.14
ADSV	Allied Security Inno	0.0008	0.0006	0.0007	2,282,300	-0.0001	12.50
ADTC	Advanced Dep Tech	0.0012	0.0012	0.0012	5,000	-0.0010	45.45
ADTM	Adaptive Medias Inc	0.0001	0.0001	0.0001	900,000	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0201	0.0180	0.0180	75,500	-0.0029	13.88
ADVC	Advant-E Corporation	4.150	4.150	4.150	700	0.100	2.47
ADVOF	Adva Optical Ntwkng	6.800	6.800	6.800	100	0.600	9.68
ADVT	Advantis Corp	0.0015	0.0015	0.0015	280,600	0.0000	0.00
ADVV	Adveco Group Inc	2.080	2.080	2.080	100	-0.030	1.42
ADVZF	Advance Sct Ltd	0.7400	0.7400	0.7400	1,000	0.0500	7.25
ADWPF	Andrew Peller Ltd Cl	10.66	10.66	10.66	2,000	-0.01	0.07
ADXDF	Adex Mining Inc.	0.0020	0.0020	0.0020	5,000	-0.0013	39.39
ADYEY	Adyen NV ADR	14.20	14.03	14.07	3,600	-0.33	2.26
ADYX	Adynxx Inc	1.500	0.719	1.150	6,300	-0.250	17.86
ADYYF	Adyen NV	710.0	697.0	705.0	400	-17.4	2.41
AEBZY	Anadolu Efes Birck	0.7625	0.7625	0.7625	3,900	-0.0375	4.69
AEDC	American Energy Dev Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AEEI	American Environment	0.0890	0.0300	0.0300	500	0.0000	0.00
AEGG	American Energy	0.0220	0.0220	0.0220	9,000	0.0002	0.92
AEGOF	Aegon NV Ord Shs	4.300	4.300	4.300	1,000	0.008	0.20
AEGXF	Aecon Group Inc	13.42	13.40	13.40	2,000	-0.06	0.41
AEGY	Alternative Energy	0.0001	0.0001	0.0001	500,000	0.0000	0.00
AEMC	Archer Entmt Mda Cmns	0.1000	0.1000	0.1000	800	0.0000	0.00
AEMMY	A2A Spa ADR	8.760	8.710	8.710	200	0.000	0.00
AEOJF	Aeon Fincl Svcs Jpn Ord	15.60	15.60	15.60	100	1.22	8.48
AEPT	American Energy Partners Inc	0.0035	0.0035	0.0035	100	0.0000	0.00
AERG	Applied Energetics Inc	0.2575	0.2500	0.2545	900	-0.0025	0.97
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	2,500	0.0000	0.00
AERO	Aerogrow Intl Inc	0.8500	0.8100	0.8300	8,000	0.0300	3.75
AERS	Aerius Cmn Stk	0.0038	0.0033	0.0038	41,000	0.0003	8.57
AESEW	Allied Esports Entertainment Inc WT	0.2000	0.1700	0.1800	4,200	0.0100	5.88
AESTY	Aes Tiete Energia Sa ADR	3.000	3.000	3.000	100	0.130	4.53
AETUF	Arc Energy Trust Uni	4.317	4.233	4.310	18,300	0.069	1.63
AEXAF	Atos Origin Sa Ord	71.41	71.41	71.41	400	0.03	0.04
AEXAY	Atos ADR	14.77	14.57	14.73	322,300	0.60	4.25
AEXE	Aim Exploration Inc	0.0002	0.0001	0.0002	1,785,900	0.0001	100.00
AFAP	Afa Protective Syste	176.0	176.0	176.0	100	0.0	0.00
AFBG	American Fiber Green Products Inc	0.0510	0.0448	0.0510	400	0.0170	50.00
AFBOF	African Rainbow Mnrls Ltd	9.500	9.500	9.500	600	-0.700	6.86
AFCSF	Vast Resources Plc	0.0062	0.0062	0.0062	475,300	-0.0238	79.33
AFFS	Amtrust Financial Services Inc 7.25%	19.75	19.50	19.75	2,800	0.15	0.77
AFFT	Amtrust Financial Services Inc 7.50%	20.30	19.90	20.30	2,300	0.00	0.00
AFFU	Affluence Corp	0.3350	0.3350	0.3350	1,000	-0.0150	4.29
AFFY	Affymax	0.0170	0.0170	0.0170	600	0.0000	0.00
AFGVY	Agfa Gevaert NV ADR	8.130	8.130	8.130	100	0.030	0.37
AFLYY	Air France Ads	11.41	11.35	11.35	1,300	0.05	0.44
AFNL	Amtrust Financial CO	105.0	105.0	105.0	100	12.0	12.90
AFOM	All For One Media Corp	0.0125	0.0100	0.0100	275,100	-0.0010	9.09
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	570,000	0.0000	0.00
AFRAF	Air France Klm	10.98	10.98	10.98	900	0.58	5.58
AFSIA	Amtrust Financial Services Inc Pfd. A	15.80	15.70	15.80	2,100	0.00	0.00
AFSIB	Amtrust Financial Services Dep Pfd	16.00	15.90	15.90	4,000	0.00	0.00
AFSIC	Amtrust Financial Services Inc Pfd. C	16.40	16.10	16.40	4,500	0.17	1.05
AFSIM	Amtrust Financial Services Inc Prf	16.52	16.40	16.40	1,000	0.00	0.00
AFSIN	Amtrust Financial Services Inc Pfd F	16.23	16.10	16.23	6,200	0.03	0.19
AFSIP	Amtrust Financial Services Dep Pfd	16.25	16.11	16.24	400	0.14	0.87
AFTC	Alternative Fuel Tec	0.0005	0.0005	0.0005	5,000	0.0000	0.00
AFTM	Aftermaster Inc	0.0185	0.0150	0.0150	346,700	-0.0010	6.25
AFTPF	Afterpay Touch Group Ltd	24.75	22.75	23.40	5,000	-1.60	6.40
AFYG	Affinity Gold Corp	0.0135	0.0130	0.0130	21,600	0.0005	4.00
AGAAF	Altagas Canada Inc	18.60	18.60	18.60	500	0.18	0.98
AGCBF	Amarillo Gold Corpor	0.1643	0.1643	0.1643	6,500	-0.0121	6.86
AGCCF	Gensource Potash	0.1020	0.1020	0.1020	9,800	0.0007	0.69
AGCZ	Andes Gold Corp	0.0036	0.0035	0.0036	121,100	0.0007	24.14
AGDXF	Antioqua Gold Inc	0.0240	0.0240	0.0240	10,000	0.0061	34.08
AGDY	Agri-Dynamics Inc	0.0449	0.0340	0.0449	24,500	0.0124	38.15
AGEEF	Apogee Minerals Ltd	0.2140	0.1900	0.1950	337,400	-0.0150	7.14
AGESF	Ageas NV	56.17	56.17	56.17	3,600	2.67	5.00
AGESY	Ageas N.V. Ads	56.88	56.61	56.76	2,300	0.03	0.05
AGFAF	Agraflora Organics Intl Inc.	0.2078	0.1850	0.2050	624,200	0.0149	7.84
AGFMF	AGF Management Ltd	4.320	4.320	4.320	600	-0.020	0.46
AGFXF	DB Agriculture Long ETN Due April 1 2038	8.350	8.350	8.350	1,000	0.000	0.00
AGGFF	African Gold Gr	0.2916	0.2750	0.2760	12,500	-0.0173	5.90
AGGG	Antilia Group Corp	0.1203	0.1201	0.1201	2,800	0.0000	0.00
AGGHF	Agrios Global Holdings Ltd	0.2219	0.2200	0.2200	5,000	-0.0418	15.97
AGGI	Allied Energy Inc	0.0120	0.0081	0.0110	1,212,800	0.0005	4.76
AGGL	Agtech Global International Inc	0.3400	0.3400	0.3400	500	0.0000	0.00
AGGX	Angiogenex Inc	0.1040	0.1040	0.1040	1,000	-0.1349	56.47
AGGZF	Ag Growth Inc Fd	30.50	30.50	30.50	300	0.00	0.00
AGHC	Aeon Global Health Corp	0.1150	0.0800	0.1150	12,300	0.0350	43.75
AGHI	Agora Holdings Inc	0.0118	0.0110	0.0111	17,500	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0024	0.0024	0.0024	3,900	-0.0005	17.24
AGLDF	Austral Gold Ltd	0.0400	0.0400	0.0400	4,200	0.0000	0.00
AGLNF	Agl Energy	12.64	12.64	12.64	300	-0.02	0.18
AGLT	Angel Telecom Corp	0.1500	0.1500	0.1500	300	-0.4500	75.00
AGLXY	Agl Energy Ltd ADR	13.30	13.00	13.00	1,300	-0.19	1.44
AGMJF	Algoma Cent Corp [F]	10.02	10.02	10.02	4,000	-0.13	1.28
AGNIP	Agnc Investment Corp Fxdfr Prf Perpetual	25.15	25.00	25.14	369,400	0.10	0.40
AGOAF	Abengoa S.A.	0.0140	0.0140	0.0140	100	0.0050	55.56
AGPPF	Anglo Plati Ord Shs	71.95	70.32	70.32	100	-1.83	2.54
AGREF	Argonaut Resources NL	0.0010	0.0010	0.0010	1,200	-0.0140	93.33
AGRPY	Absa Group Ltd New A	21.04	21.04	21.04	100	-0.30	1.41
AGRS	Agristar Inc	0.0020	0.0020	0.0020	1,000	0.0000	0.00
AGSO	Agrisolar Solutions	0.0020	0.0020	0.0020	10,000	0.0000	0.00
AGTEF	Agtech Holdings Ltd	0.0442	0.0430	0.0430	37,500	0.0000	0.00
AGTK	Agritek Holdings Inc	0.2200	0.1750	0.1966	10,000	0.0266	15.65
AGTT	Angstrom Technologies Inc	0.0400	0.0350	0.0350	35,000	0.0020	6.06
AGUNF	Arctic Glacier TR UT	0.0495	0.0480	0.0495	2,691,300	0.0015	3.13
AGXKF	Anglo Asian Mng Plc Ord	1.750	1.750	1.750	1,000	0.000	0.00
AGYP	Allied Energy Corp	0.0027	0.0027	0.0027	15,000	0.0000	0.00
AHAD	Alphacom Holdings Inc.	0.2180	0.2180	0.2180	3,000	-0.0620	22.14
AHAG	Alpha Techs Grp Inc	0.0170	0.0151	0.0151	46,000	-0.0039	20.53
AHCHF	Anhui Conch Cement C	5.970	5.970	5.970	500	0.170	2.93
AHCHY	Anhui Conch Cem ADR	29.85	29.70	29.79	5,400	-0.11	0.36
AHCP	Anchorage International Holdings Corp	0.0140	0.0120	0.0140	24,000	0.0030	27.27
AHELD	American Helium Inc	0.0010	0.0010	0.0010	200	0.0000	0.00
AHEXF	Adecco Sa Cheserex	53.30	53.30	53.30	200	-1.85	3.35
AHEXY	Adecco Sa ADR	28.41	28.29	28.37	4,600	0.20	0.71
AHFCF	Flow Capital	0.1200	0.1200	0.1200	2,100	0.0000	0.00
AHFD	Active Health Foods	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AHGIF	Alternate Health Corp	0.1233	0.1232	0.1232	700	0.0022	1.82
AHIX	Aluf Holdings Inc	0.0004	0.0003	0.0003	5,037,300	0.0000	0.00
AHKSF	Asahi Kaisai Corp	10.55	10.35	10.55	900	0.00	0.00
AHKSY	Asahi Kaisai Cp ADR	21.60	21.29	21.32	61,800	-0.25	1.16
AHNMF	Archon Minerals Ltd	0.3366	0.3366	0.3366	1,300	-0.0372	9.95
AHNR	Athena Silver Corp	0.0490	0.0490	0.0490	2,000	0.0000	0.00
AHODF	Koninklijke Ahold NV	25.36	25.36	25.36	421,900	0.91	3.72
AHOTF	American Hotel	5.180	5.100	5.140	52,300	0.060	1.18
AHROQ	Atheronova Inc	0.0018	0.0018	0.0018	5,000	0.0000	0.00
AIBGY	Aib Group Plc ADR	6.984	6.570	6.980	700	0.890	14.61
AIBRF	Aib Group Plc	3.500	3.500	3.500	2,500	0.130	3.86
AIDA	Aida Pharmaceuticals	0.0100	0.0100	0.0100	32,500	-0.0100	50.00
AIERF	Asian Mineral Res Ltd Com	0.3249	0.3244	0.3249	13,500	0.0120	3.84
AIFIF	Asia Financial Holdings Ltd	0.5000	0.5000	0.5000	14,000	0.0000	0.00
AIFLY	Aiful Corp [Japan] ADR	1.200	1.170	1.170	800	-0.015	1.27
AIFS	Agent Info Software	2.900	2.900	2.900	100	0.000	0.00
AIGI	Artistmss Intl Group Inc	0.1200	0.1200	0.1200	600	0.0100	9.09
AIKO	Alternative Investment Corp	10.700	7.040	8.730	1,900	-1.270	12.70
AILIH	Ameren Illinois CO Pfd 4.08%	97.00	97.00	97.00	1,500	0.00	0.00
AILIO	Ameren Illinois CO Pfd 4.26%	100.00	100.00	100.00	100	-1.00	0.99
AILIP	Ameren Illinois 4.20 Pfd	95.25	95.25	95.25	200	0.25	0.26
AILLL	Central Illinois Public Service Company	27.50	27.50	27.50	300	0.20	0.73
AILLM	Ameren Illinois CO Pfd 4.92%	103.4	102.0	103.3	2,600	0.0	0.00
AILLN	Ameren Illinois CO Pfd 4.9%	102.0	100.0	101.0	700	-4.0	3.81
AILLO	Ameren Illinois CO Pfd 4.25%	100.00	100.00	100.00	100	4.00	4.17
AILLP	Ameren Ill CO	93.00	93.00	93.00	100	-1.00	1.06
AIMH	Aimrite Holdings Cor	0.0015	0.0015	0.0015	510,000	-0.0003	16.67
AINSF	Ainsworth Game Tech	0.5300	0.5260	0.5260	5,200	-0.0220	4.01
AIOM	Axiom Holdings Inc	0.0002	0.0002	0.0002	2,000	0.0001	100.00
AIOSF	Atresmedia Corporacion DE Medios DE	3.900	3.900	3.900	400	0.130	3.45
AIPUY	Airports of Thailand Public CO Ltd ADR	25.30	24.67	24.67	300	0.60	2.49
AIQUF	L'Air Liquide Ord EU	130.3	130.3	130.3	100	2.0	1.56
AIQUY	L'Air Liquide ADR	26.23	25.95	26.15	40,700	-0.04	0.14
AIRRF	Aurion Res Ltd	1.370	1.200	1.220	14,400	-0.031	2.44
AIRYY	Air China Ltd ADR	18.17	17.93	17.93	500	0.11	0.62
AISSF	Aisoftware Spa	0.0770	0.0769	0.0769	30,000	0.0105	15.81
AITA	Wunong Asia Pacific CO Ltd	0.0500	0.0500	0.0500	300	-0.0100	16.67
AITX	Artificial Intelligence Tech Solutions	0.0001	0.0001	0.0001	69,781,100	0.0000	0.00
AIVAF	Aviva Plc	5.170	5.110	5.110	80,200	0.030	0.59
AIVI	Aivtech Intl Group CO	0.0132	0.0132	0.0132	31,000	-0.0003	2.22
AIVN	American International Ventures Inc	0.0093	0.0051	0.0052	310,600	-0.0010	16.13
AIVTF	Aurora Investment Trust Plc	2.450	2.450	2.450	5,000	0.250	11.36
AIXN	Aixin Life International Inc	3.000	0.711	3.000	900	0.000	0.00
AIXXF	Aixtron Se	10.19	10.19	10.19	800	0.37	3.79
AJIA	Ajia Innogroup Holdings Ltd	2.500	1.300	1.950	1,800	0.740	61.16
AJINF	Ajinomoto Co. Inc.	18.90	18.90	18.90	200	0.12	0.64
AJINY	Ajinomoto CO Inc ADR	19.07	19.07	19.07	100	0.80	4.38
AJMPF	Ashmore Group Plc	6.438	6.220	6.243	3,600	-0.027	0.43
AJXGF	Agjunction Inc	0.3976	0.3976	0.3976	3,000	0.0080	2.05
AKAOQ	Achaogen Inc	0.0158	0.0121	0.0150	89,900	0.0022	17.19
AKBIF	Akebono Brake Indus Ord	2.180	2.180	2.180	300	0.370	20.44
AKBIY	Akebono Brake Industry Co. Ltd. [Japan]	2.180	2.180	2.180	100	0.520	31.33
AKBLF	Alk-Abello A/S	215.5	215.5	215.5	100	0.0	0.00
AKBTY	Akbank Turk Ano ADR	2.250	2.160	2.160	200,600	-0.045	2.04
AKEJF	Ariake Japan	78.20	78.20	78.20	200	11.10	16.54
AKKVF	Akastor ASA	1.075	1.075	1.075	500	-0.495	31.53
AKMNF	Akumin Inc	2.749	2.749	2.749	1,000	-0.032	1.13
AKOM	Aerkomm Inc	12.00	12.00	12.00	200	2.00	20.00
AKRFF	Ackroo Inc	0.1342	0.1342	0.1342	2,700	0.0192	16.70
AKRRF	Aker Philadelphia Sh	4.630	4.290	4.290	900	-0.360	7.74
AKTAF	Akita Drilling Ltd	1.0000	1.0000	1.0000	11,500	0.0000	0.00
AKVA	Arkanova Energy Corp	0.0035	0.0035	0.0035	12,000	0.0001	2.94
AKZOF	Akzo Nobel NV	87.40	87.35	87.40	600	-1.07	1.21
AKZOY	Akzo Nobel NV ADR #	30.98	30.84	30.91	16,200	-0.01	0.03
ALAN	Alanco Technologies Inc	0.0130	0.0111	0.0111	160,000	-0.0019	14.62
ALARF	Alaris Royalty	14.32	14.32	14.32	200	-0.73	4.86
ALBKF	Alpha Bank Grd2000	1.813	1.813	1.813	100	0.013	0.72
ALBKY	The Alpha Bank A.E	0.4500	0.4400	0.4500	88,300	0.0013	0.29
ALBY	Community Cap Bcshs	10.95	10.95	10.95	3,200	0.20	1.86
ALCCF	Alicanto Minerals Ltd	0.0500	0.0500	0.0500	2,000	-0.0050	9.09
ALDA	Atlantica Inc	2.250	1.230	1.230	1,200	-1.070	46.52
ALDS	Applife Digital Solutions Inc	0.2300	0.1800	0.2300	4,000	0.0000	0.00
ALDVF	Aldever Res Inc	0.0800	0.0783	0.0800	8,400	0.0196	32.45
ALEAF	Aleafia Health Inc	0.6214	0.5915	0.6115	186,100	0.0041	0.68
ALFC	Alfacourse Inc	3.500	2.900	3.500	700	1.500	75.00
ALFDF	Astral Foods Ltd.	11.25	10.75	11.25	1,200	1.00	9.76
ALFFF	Alfa S.A.B. DE C.V.	0.8560	0.8560	0.8560	5,000	0.0510	6.34
ALFVF	Alfa-Laval Ab	19.22	19.22	19.22	1,600	-0.03	0.18
ALFVY	Alfa-Laval Ab ADR	20.94	20.80	20.85	37,600	0.02	0.09
ALGGF	Alliance Global Group Inc	0.2238	0.2238	0.2238	2,300	-0.0089	3.82
ALGGY	Alliance Global	11.88	11.88	11.88	100	1.82	18.09
ALGWF	Alliance Growers Corp	0.0200	0.0200	0.0200	34,100	0.0022	12.36
ALGXY	Affinity Energy & Health Ltd ADR	0.1293	0.1293	0.1293	200	0.1291	64550.00
ALIAF	Alacer Gold Corp.	3.911	3.900	3.911	5,600	0.041	1.07
ALID	Allied Corp	1.500	1.500	1.500	100	0.010	0.67
ALIF	Artificial Life Inc	0.0068	0.0066	0.0068	1,600	-0.0012	15.00
ALIZF	Allianz Ag	234.8	234.8	234.8	100	-3.4	1.42
ALKEF	Alkane Exploration N	0.5400	0.5120	0.5284	44,600	-0.0016	0.30
ALKM	Alkame Holdings Inc	0.0005	0.0005	0.0005	1,020,000	0.0000	0.00
ALKN	Alkane Inc	0.0005	0.0005	0.0005	500	0.0000	0.00
ALLIF	The Canadian Bioceutical Corporation	0.1897	0.1897	0.1897	5,500	0.0000	0.00
ALLM	Alliance Bioenergy Plus Inc	0.0550	0.0500	0.0550	34,600	-0.0050	8.33
ALLMQ	Alliance Bioenergy Plus Inc	0.0600	0.0500	0.0600	308,100	0.0020	3.45
ALLVF	Altice N.V.	5.700	5.700	5.700	900	0.640	12.65
ALLWF	Allied Minds Plc	0.6100	0.6100	0.6100	20,900	-0.0300	4.69
ALLXF	Bluenose Gold Corp	0.1163	0.1163	0.1163	1,500	0.0108	10.24
ALMC	Alimco Financial Corp	8.050	8.050	8.050	300	0.000	0.00
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ALMFF	Altium FX Ltd	22.57	22.57	22.57	100	0.50	2.27
ALMMF	Aluminum Corp of China Ltd	0.3144	0.3144	0.3144	2,000	0.0053	1.71
ALMTF	Almonty Industries	0.5150	0.5150	0.5150	10,000	0.0019	0.37
ALNPY	All Nippon Airways C	7.000	6.970	7.000	700	0.110	1.60
ALPE	Alpha-En Corp	0.7000	0.7000	0.7000	5,000	0.0001	0.01
ALPIB	Alpine Banks Colorado	5,075	5,075	5,075	100	50	1.00
ALPMF	Astellas Pharma Inc	15.45	15.40	15.40	900	0.50	3.36
ALPMY	Astellas Pharma Inc	15.58	15.36	15.52	50,300	0.36	2.34
ALPP	Alpine 4 Technologies Ltd	0.0550	0.0320	0.0550	11,224,400	0.0220	66.67
ALPVN	Alabama Pwr 4.60 Pd	102.4	101.8	102.4	2,800	2.8	2.85
ALRT	Alr Technologies Inc	0.0368	0.0350	0.0368	23,500	-0.0007	1.87
ALSE	Alseres Pharmaceuticals Inc	15.50	15.50	15.50	100	0.00	0.00
ALSI	Atlas Resources Intl Inc	0.0063	0.0063	0.0063	1,000	0.0000	0.00
ALSMY	Alstom S.A.	4.240	4.200	4.230	4,100	0.090	2.17
ALSRF	Alstria Office Ag	17.19	17.19	17.19	1,000	0.64	3.88
ALSSF	Alsea S.A.	2.530	2.480	2.505	12,700	0.025	1.01
ALST	Allstar Health Brands Inc	0.0002	0.0001	0.0002	458,700	0.0000	0.00
ALSWF	Absolute Software Cp	5.715	5.701	5.701	500	0.051	0.90
ALTA	Alterola Biotech Inc	1.220	1.220	1.220	100	0.000	0.00
ALTAF	Altura Mining	0.0460	0.0420	0.0420	5,000	-0.0040	8.70
ALTCY	Altice NV ADR	27.95	27.95	27.95	600	2.70	10.69
ALTD	Altitude International Inc	0.1440	0.1380	0.1400	30,000	0.0020	1.45
ALTGF	Altagas Ltd - Fxdfr Prf Perpetual USD 25	17.86	17.86	17.86	1,200	0.00	0.00
ALTKY	Altran Tech Sa ADR	1.530	1.530	1.530	2,800	-0.030	1.92
ALTMW	Altus Midstream Company Warrants	0.1610	0.1610	0.1610	2,000	0.0000	0.00
ALTN	Alternus Energy Inc	0.2500	0.2232	0.2500	10,000	0.0000	0.00
ALTPF	Altiplano Metals Inc	0.0902	0.0902	0.0902	12,500	-0.0003	0.33
ALTX	Altex Industries Inc	0.0809	0.0809	0.0809	1,100	0.0000	0.00
ALVLF	Alto Ventures Ltd	0.0100	0.0100	0.0100	100	-0.0032	24.24
ALVOF	Alvopetro Energy	0.5256	0.4878	0.5000	52,400	0.0500	11.11
ALVRQ	Alvarion Ltd	0.0080	0.0047	0.0080	1,100	0.0032	66.67
ALXEF	Alx Uranium Corp	0.0300	0.0300	0.0300	10,000	0.0024	8.70
ALYE	Aly Energy Services Inc [De]	2.700	2.130	2.555	7,400	-0.145	5.37
ALYI	Alternet Systems Inc	0.0074	0.0068	0.0068	2,880,200	0.0000	0.00
AMADF	Amadeus IT Holding S	72.20	72.20	72.20	400	2.01	2.86
AMADY	Amadeus IT Hlds S.A.	74.43	74.01	74.10	15,000	0.27	0.37
AMAR	Amarillo Biosciences	0.4000	0.4000	0.4000	2,000	-0.0452	10.15
AMAZ	Amazing Energy Oil & Gas CO	0.1200	0.0910	0.1200	32,400	0.0200	20.00
AMBBY	Ambu A/S ADR	16.21	16.21	16.21	1,300	-0.51	3.05
AMBFF	Ambu A/S	16.28	16.28	16.28	100	-0.02	0.12
AMBK	American Bank Inc	11.95	11.88	11.88	200	-0.07	0.59
AMBS	Amarantus Bioscience Holdings Inc	0.0165	0.0116	0.0120	478,700	-0.0030	20.00
AMBZ	American Business Bank	33.81	33.81	33.81	600	-0.28	0.82
AMCCF	Amcor Plc Cdi	9.300	9.220	9.220	170,500	-0.180	1.91
AMCF	Andatee China Marine Fuel Services	0.0070	0.0070	0.0070	400	-0.0030	30.00
AMCO	Armco Metals Holdings Inc Com	0.0002	0.0002	0.0002	300	0.0001	100.00
AMCT	American Education Center Inc	0.3450	0.1321	0.1321	200	-0.1579	54.45
AMCY	Acs Global Inc	0.4500	0.4500	0.4500	2,500	0.0000	0.00
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0400	0.0400	0.0400	400	-0.0600	60.00
AMDLY	Amada Holdings CO Ltd ADR	44.00	44.00	44.00	100	3.00	7.32
AMEN	Amen Properties Inc	740.0	740.0	740.0	100	-35.0	4.52
AMEUF	Admedus	0.1190	0.0934	0.0934	5,700	-0.0022	2.30
AMFC	A M B Financial Cp	16.06	16.06	16.06	600	-0.44	2.67
AMFL	Nanoscience Tech Inc	0.0500	0.0500	0.0500	4,000	-0.0500	50.00
AMGDF	Aston Martin Lagonda Global Holdings Plc	5.600	5.600	5.600	100	-0.220	3.78
AMHD	Amelot Holdings Inc	0.0015	0.0015	0.0015	1,000	-0.0085	85.00
AMHPF	Amazon Mining Hldg	0.4594	0.4594	0.4594	2,000	0.0243	5.58
AMHV	American Hemp Ventures Inc	3.550	3.550	3.550	100	0.100	2.90
AMIGF	Admiral Group Plc	26.40	26.40	26.40	100	0.50	1.93
AMIGY	Admiral Group Plc	25.91	25.91	25.91	1,200	-0.73	2.74
AMIH	American Intl Hldgs Corp	1.150	1.100	1.100	900	-0.050	4.35
AMIN	American Intl Ind	0.1100	0.1100	0.1100	1,900	0.0047	4.46
AMIVF	Atrium Mortgage Investment Corp	10.45	10.45	10.45	1,300	0.00	0.04
AMKAF	A.P. Moeller Maers A	1,105	1,105	1,105	100	95	9.41
AMKBF	A.P. Moeller Maers B	1,106	1,106	1,106	100	-5	0.46
AMKBY	A.P. Moeller-Maersk A/S	5.900	5.852	5.889	25,200	0.009	0.14
AMLH	American Leisure Hld	0.0002	0.0001	0.0002	15,100,200	0.0000	0.00
AMLM	American Lithium Min	0.0150	0.0114	0.0119	2,900	-0.0003	2.46
AMLYY	Amp Ltd ADR	4.500	4.370	4.500	2,500	-0.530	10.54
AMMCF	Amur Minerals Corp Ord	0.0259	0.0259	0.0259	20,000	-0.0030	10.38
AMMJ	American Cannabis Company Inc	0.2500	0.2200	0.2310	19,800	0.0030	1.32
AMMX	Ameramex Intl Inc	0.0125	0.0120	0.0120	13,300	-0.0005	4.00
AMNC	Amincor Inc A	0.0485	0.0485	0.0485	10,000	-0.0215	30.71
AMNCB	Amincor Inc B	0.0685	0.0685	0.0685	10,000	-0.0815	54.33
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AMNF	Armanino Foods	3.540	3.420	3.470	65,800	-0.060	1.70
AMNL	Applied Minerals Inc	0.0200	0.0200	0.0200	500	-0.0050	20.00
AMNP	American Sierra Gold	0.0134	0.0134	0.0134	100	0.0000	0.00
AMNZF	Ambrian Plc	0.0003	0.0003	0.0003	8,000	0.0001	50.00
AMOVF	America Movil Sab DE Cv	0.7200	0.7200	0.7200	200	0.0200	2.86
AMPG	Amplitech Group	0.0544	0.0544	0.0544	2,800	-0.0099	15.40
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.0070	0.0070	0.0070	1,200	0.0065	1300.00
AMRQQ	Alta Mesa Resources Inc	0.0250	0.0151	0.0182	556,200	-0.0024	11.65
AMRR	American Metals Recovery & Recycling Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AMRT	Amer Mart Corp	300.0	300.0	300.0	100	-30.0	9.09
AMRU	Amaru Inc	0.0031	0.0031	0.0031	5,000	-0.0009	22.50
AMRWQ	Alta Mesa Resources Inc Warrants	0.0013	0.0012	0.0012	23,000	0.0001	9.09
AMRZF	Arena Minerals Inc	0.0430	0.0430	0.0430	84,200	0.0080	22.86
AMSA	American Seniors Association Holding	0.0900	0.0200	0.0250	20,200	-0.0650	72.22
AMSIY	Arcelormittal ADR	0.1300	0.1300	0.1300	1,500	0.0760	140.74
AMSLF	Australian Mines Ltd	0.0190	0.0150	0.0150	51,500	-0.0040	21.05
AMSSY	Ams Ag ADR	22.24	21.40	22.24	800	0.94	4.41
AMSYF	Arcelormittal Sa	13.85	13.85	13.85	100	0.79	6.05
AMTA	Amistar Corp	0.0015	0.0015	0.0015	300	-0.0040	72.73
AMTCQ	Ameritrans Capital Corp	0.0041	0.0041	0.0041	12,200	0.0000	0.00
AMTPQ	Ameritrans Cap 9.375 Pfd	0.0131	0.0131	0.0131	5,000	-0.2369	94.76
AMTY	Amerityre Corp	0.0275	0.0225	0.0275	13,300	0.0030	12.24
AMVMF	Amg Advanced Metal	27.06	27.00	27.06	4,900	0.60	2.27
AMWK	Ameristar Network Inc	0.0100	0.0099	0.0099	2,400	0.0000	0.00
AMXEF	AMEX Exploration	0.8718	0.8382	0.8718	6,100	0.1418	19.42
AMXVF	America Movil S.A.B. DE C.V.	0.7850	0.7850	0.7850	1,000	0.0350	4.67
AMYZF	American Manganese Inc	0.1946	0.1840	0.1900	33,100	0.0000	0.00
ANAS	Alternaturals Inc	0.0040	0.0040	0.0040	2,500	0.0000	0.00
ANCE	Restance Inc	0.0020	0.0017	0.0017	200,000	-0.0003	15.00
ANCTF	Alimentat Cou Mulvtg	30.52	30.52	30.52	100	-0.03	0.10
ANCUF	Alimentation Couche-Tard Inc	30.06	29.87	29.95	1,300	-0.13	0.43
ANDC	Andover Bancorp Inc [Oh]	19.60	19.50	19.60	900	0.35	1.82
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0104	0.0101	0.0101	218,200	-0.0004	3.81
ANDI	Andiamo Corp	0.0003	0.0002	0.0003	3,765,100	0.0000	0.00
ANDR	Andritz Ag	0.0350	0.0350	0.0350	3,700	-0.0025	6.67
ANEWF	Australia & N Z Bkg	18.91	18.89	18.89	40,000	0.47	2.54
ANFC	Ante5 Inc	0.0175	0.0140	0.0170	35,800	-0.0010	5.56
ANFGF	Antofagasta Plc Ord	11.09	11.09	11.09	100	0.65	6.23
ANGCF	Angel Gold Corp	0.0172	0.0142	0.0142	5,000	0.0006	4.41
ANGGF	Angang Steel CO Ltd Ord	0.3470	0.3470	0.3470	3,400	-0.0030	0.86
ANGPY	Anglo American Platinum Ltd	12.04	11.70	12.04	1,800	0.37	3.17
ANIOY	Acerinox Sa ADR	4.050	4.050	4.050	100	0.050	1.25
ANKOF	Ankor Gold	0.0797	0.0721	0.0721	24,000	-0.0152	17.41
ANLBF	Alexander Nubia Intl	0.0200	0.0190	0.0190	20,900	-0.0030	13.64
ANLDF	Anfield Energy Inc	0.0996	0.0800	0.0962	40,900	0.0178	22.70
ANLKY	Alkane Res Ltd	5.480	5.320	5.480	300	0.190	3.59
ANMP	Anacomp Inc	0.5100	0.5100	0.5100	1,000	-0.0900	15.00
ANNSF	Aena S.A.	185.5	185.5	185.5	13,400	4.0	2.23
ANPDF	Anta Sports Products Ltd	8.600	8.600	8.600	4,300	0.600	7.50
ANPDY	Anta Sports Prod ADR	243.4	241.0	243.0	12,300	10.3	4.44
ANPFF	Anpulo Food Inc	0.0008	0.0008	0.0008	4,000	0.0000	0.00
ANPOF	American Patriot Oil & Gas Ltd	0.0149	0.0149	0.0149	800	0.0001	0.68
ANSLF	Ansell Ltd	18.10	18.10	18.10	100	0.85	4.93
ANSLY	Ansell Ltd ADR	75.41	75.21	75.41	2,000	1.22	1.64
ANSU	Amanasu Techs Corp	0.0051	0.0051	0.0051	200	0.0000	0.00
ANTH	Anthera Pharmaceutic	0.0560	0.0420	0.0560	2,000	0.0000	0.00
ANVV	Anvia Holdings Corp	0.3550	0.3550	0.3550	3,200	0.0550	18.33
ANXGF	Anaconda Mining Inc	0.1570	0.1518	0.1570	17,500	0.0050	3.29
ANZBY	Australia and New Zealand Bank	19.06	18.68	19.00	31,600	0.11	0.58
ANZFF	Air New Zealand Ord	1.830	1.798	1.830	2,200	-0.040	2.14
ANZLY	Air New Zealand Ltd ADR	8.885	8.885	8.885	800	-0.193	2.12
AOGC	Australian Oil & Gas	0.0012	0.0011	0.0012	50,000	-0.0018	60.00
AOIFF	Africa Oil Corp	0.8724	0.8600	0.8600	9,300	0.0137	1.62
AOLS	Aeolus Pharmaceuticl	0.0018	0.0011	0.0018	200	0.0007	63.64
AOMFF	Alstom Shs Prov Regr	41.08	40.78	41.08	100	0.41	1.01
AOMOY	Ao Mosenergo ADR	1.650	1.650	1.650	600	0.000	0.00
AONNY	Aeon CO Ltd ADR	20.66	20.41	20.66	800	0.42	2.05
AOREF	American Overseas Group Ltd	395.9	370.0	395.9	100	28.8	7.83
AOTVF	Ascot Resources Ltd	0.4348	0.4052	0.4052	20,700	-0.0303	6.96
AOWDF	Ao World Plc	0.8200	0.8200	0.8200	9,900	-0.1611	16.42
AOXG	Aoxing Pharmaceutical Company Inc	0.0126	0.0126	0.0126	200	0.0003	2.44
AOXY	Advanced Oxygen Tech	0.0770	0.0770	0.0770	400	0.0020	2.67
AOZOY	Aozora Bank ADR	6.040	6.040	6.040	200	0.078	1.30
APAAF	Appia Energy Corp	0.1635	0.1630	0.1635	4,300	0.0000	0.00
APAFF	Apella Resources Inc	0.0407	0.0407	0.0407	17,600	0.0045	12.43
APAJF	Apa Group	7.623	7.623	7.623	200	-0.028	0.36
APCDF	A Cap Resources Ltd	0.0150	0.0150	0.0150	800	0.0000	0.00
APCOF	American Potash Corp	0.0133	0.0133	0.0133	20,000	-0.0077	36.67
APCX	Apptech Corp	0.2020	0.2020	0.2020	1,200	-0.3480	63.27
APELY	Alps Electric Ltd Ad	40.14	40.14	40.14	400	0.44	1.11
APEMY	Aperam	22.54	22.54	22.54	200	0.12	0.54
APEOF	Americas Petrogas Inc	0.0550	0.0409	0.0550	160,400	0.0165	42.86
APEUF	Atlas Engineered Products Ltd	0.3200	0.3200	0.3200	27,000	-0.0163	4.85
APGI	American Power Group Corp	0.0192	0.0192	0.0192	5,000	0.0072	60.00
APGMF	Applied Graphene Mat	0.2680	0.2131	0.2131	31,800	-0.0509	19.28
APHD	Appiphany Technologies Holdings Corp	0.0013	0.0009	0.0009	5,018,900	-0.0004	30.77
APHE	Alpha Energy Inc	5.000	5.000	5.000	200	0.010	0.20
APLD	Applied Science Prod	0.0126	0.0119	0.0126	30,000	0.0000	0.00
APLO	Apollo Bancorp Inc	41.00	41.00	41.00	200	0.05	0.12
APLVF	Ap Alternative Units	0.0602	0.0602	0.0602	1,000	0.0001	0.17
APMCF	Morien Resources	0.3000	0.3000	0.3000	1,000	0.0100	3.45
APNHF	Aspen Pharmacare Hld	6.090	6.090	6.090	2,900	-0.760	11.09
APNHY	Aspen Pharmacare	6.640	6.530	6.610	2,100	-0.050	0.75
APPB	Applied Biosciences Corp	0.7300	0.6500	0.7000	3,800	0.0500	7.69
APPEF	Appen Ltd	14.60	14.60	14.60	200	0.00	0.00
APPM	Apparel MFG Assocs Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	510,200	0.0000	0.00
APQT	Appliqate Inc	2.750	2.500	2.500	700	0.000	0.00
APRAF	Goldstrike Resources	0.0239	0.0239	0.0239	13,000	0.0039	19.50
APRCP	Alabama Pwr 4.52 Pfd	101.5	101.5	101.5	300	0.7	0.69
APRDM	Alabama Pwr 4.92 Pd	104.8	104.8	104.8	100	-0.1	0.05
APRDN	Alabama Pwr 4.20 Pd	100.2	100.2	100.2	400	-0.4	0.35
APRDO	Alabama Power CO 4.64% Pfd	100.7	100.4	100.4	300	-1.7	1.70
APRO	Allegiant Professnl B/S	0.0049	0.0028	0.0049	60,000	-0.0009	15.52
APRRF	Atlantic Power Preferred Equity Ltd	13.75	13.75	13.75	500	0.01	0.08
APRU	Apple Rush Company Inc	0.0119	0.0106	0.0118	2,124,200	-0.0001	0.84
APRWF	Atlantic Pwr Pfd Equ	11.74	11.74	11.74	100	0.02	0.20
APSI	Aqua Power Systems	0.0040	0.0040	0.0040	40,200	-0.0040	50.00
APTCF	Advanced Proteome Therapeutics Corp	0.0528	0.0528	0.0528	600	-0.0162	23.48
APTEF	Apteryx Imaging Inc	0.3000	0.2800	0.2800	3,000	-0.0590	17.40
APTL	Alaska Pwr & Tel CO	75.00	75.00	75.00	100	0.00	0.00
APTPF	Airports of Thailand Public CO Ltd	2.400	2.400	2.400	14,600	0.000	0.00
APTTF	Asian Pay Television	0.1180	0.1180	0.1180	10,000	0.0007	0.60
APTY	Apt Systems	0.0004	0.0003	0.0004	2,949,500	0.0002	100.00
APVNF	Arise Technologies Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
APVS	Guardian Tech Intl	0.0013	0.0013	0.0013	800	0.0000	0.00
APYI	Aspyra Inc	0.1051	0.1000	0.1000	5,100	-0.0400	28.57
APYP	Appyea Inc	0.0001	0.0001	0.0001	1,640,300	0.0000	0.00
APYRF	Allied Pptys R E Inv	40.85	40.79	40.85	1,200	0.31	0.77
AQARF	Aquila Resources Inc	0.1305	0.1305	0.1305	4,100	0.0000	0.00
AQFH	Aquesta Financial	10.92	10.92	10.92	200	0.00	0.04
AQSP	Acquired Sales Corp	3.510	3.510	3.510	1,000	0.000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.1070	0.0935	0.0991	31,900	0.0003	0.30
AQUI	Aquagold Intl Inc	0.0320	0.0320	0.0320	11,800	0.0000	0.00
ARAFF	Arafura Resources NL	0.0615	0.0615	0.0615	300	0.0030	5.13
ARAO	Aurasource Inc	0.0720	0.0720	0.0720	19,800	-0.0040	5.26
ARBI	Arbios Systems Inc	0.0040	0.0040	0.0040	1,700	0.0000	0.00
ARBTF	Argo Gold Inc	0.0912	0.0822	0.0912	16,600	-0.0018	1.94
ARBU	American Business Crp	0.0051	0.0051	0.0051	1,000	0.0000	0.00
ARBV	American Riviera Bnk	18.00	18.00	18.00	1,000	0.00	0.00
ARCAY	Arcadis NV NY Reg #	19.65	19.25	19.25	600	0.25	1.32
ARCS	Arcis Resources Corp	0.0002	0.0002	0.0002	200	-0.0001	33.33
ARCVF	Arcadis NV	20.41	19.00	20.41	400	0.41	2.05
ARCW	Arc Group Worldwide	0.2500	0.2500	0.2500	2,300	-0.0500	16.67
ARDMQ	Aradigm Corp	0.1400	0.1200	0.1400	5,200	-0.0150	9.68
AREB	American Rebel Holdings Inc	0.3500	0.3500	0.3500	200	0.0500	16.67
ARECW	American Resources Corporation WT	0.1650	0.1650	0.1650	6,100	-0.0350	17.50
AREM	American Rare Earths	0.0030	0.0030	0.0030	1,000	-0.0120	80.00
ARESF	Artis Real Est IN TR	9.532	9.490	9.497	3,900	-0.061	0.63
ARET	Arete Industries Inc	0.0600	0.0600	0.0600	39,900	0.0000	0.00
AREVF	Arev Brands International Ltd	0.0637	0.0637	0.0637	28,500	0.0000	0.00
ARFXF	Amorfix Life Science	0.1609	0.1424	0.1515	187,500	-0.0113	6.94
ARGGY	Aston Martin Lagonda Global Holdings Plc	6.100	6.100	6.100	1,700	0.240	4.10
ARGKF	Aggreko Plc	10.090	10.000	10.000	2,100	-0.100	0.99
ARGL	Argyle Security Inc	0.0153	0.0153	0.0153	1,000	0.0002	1.32
ARGQ	Argentum 47 Inc	0.0032	0.0026	0.0032	294,100	0.0003	10.34
ARGSQ	Argos Therapeutics	0.0536	0.0350	0.0536	7,500	0.0086	19.11
ARGTF	Artemis Gold Inc	0.9067	0.9032	0.9067	2,500	-0.0731	7.46
ARGW	Argus Worldwide Group	0.0500	0.0500	0.0500	200	0.0000	0.00
ARGYF	Avanti Energy	0.0342	0.0342	0.0342	2,000	-0.0388	53.15
ARHH	Assure Holdings Corp	1.240	1.240	1.240	500	0.036	3.00
ARHN	Archon Corp	17.50	17.49	17.50	300	1.50	9.38
ARHTF	Arht Media Inc	0.0918	0.0880	0.0918	12,800	0.0051	5.88
ARHUF	Aak Ab	19.40	19.40	19.40	500	0.30	1.57
ARHVF	Archer Ltd	0.3900	0.3900	0.3900	400	-0.0100	2.50
ARIZF	Acme Resources Inc	0.1070	0.1068	0.1068	8,700	0.0108	11.25
ARKAF	Arkema S.A.	97.77	97.73	97.77	2,400	3.04	3.21
ARKAY	Arkema ADR	98.88	97.94	97.94	1,500	0.19	0.19
ARLUF	Aristocrat Leisure L	21.20	21.00	21.20	600	0.20	0.95
ARMC	Asiarim Corp	0.3000	0.2000	0.3000	5,000	0.1000	50.00
ARMZF	Aura Minerals Inc	14.39	14.39	14.39	1,200	0.59	4.24
ARNGF	Argonaut Gold Ltd	1.610	1.510	1.610	14,800	0.040	2.55
ARNI	Arno Therapeutics	0.0014	0.0014	0.0014	100	0.0000	0.00
AROFF	Africa Opportunity Fund L	0.5400	0.5400	0.5400	4,000	0.0000	0.00
AROSF	Aurora Spine	0.3000	0.2990	0.2990	6,000	-0.0190	5.97
ARPC	Arem Pacific Corp	0.6980	0.6980	0.6980	200	0.0000	0.00
ARPTF	Airport City Ltd	19.20	19.20	19.20	200	0.00	0.00
ARREF	Amerigo Resources	0.4905	0.4589	0.4650	16,900	-0.0244	4.99
ARRHW	Arch Coal Inc	37.00	37.00	37.00	300	7.00	23.33
ARRJF	Arjo Ab - Class B	4.220	4.220	4.220	200	0.370	9.61
ARRRF	Ardea Resources Ltd	0.3410	0.3350	0.3410	19,900	0.0065	1.94
ARSC	American Securty Res	0.0032	0.0031	0.0032	31,000	0.0001	3.23
ARSLF	Altima Resources Ltd	0.0254	0.0254	0.0254	300	0.0161	173.12
ARSN	Aureus Inc	0.0055	0.0043	0.0054	3,473,800	0.0009	20.00
ARST	Arista Financial Corp	0.0094	0.0070	0.0094	1,125,000	0.0000	0.00
ARTH	Arch Therapeutics Inc	0.2250	0.1900	0.2000	280,700	-0.0200	9.09
ARTM	American Nortel Comm	0.0145	0.0145	0.0145	15,000	-0.0015	9.38
ARTNB	Artesian Resources Corp Cl B	36.25	36.25	36.25	100	0.05	0.14
ARTR	Airtrona International Inc	0.0008	0.0006	0.0007	14,603,200	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.0236	0.0220	0.0220	10,000	-0.0070	24.14
ARTZF	Artnet Ag Ord	3.500	3.500	3.500	8,000	-0.127	3.49
ARUXF	Acrux Ltd Ord	0.1295	0.1295	0.1295	5,000	0.0076	6.23
ARVY	Alliance Recovery	0.0670	0.0390	0.0460	3,617,300	0.0020	4.55
ARWD	Arrow Resources Dev	0.0029	0.0029	0.0029	5,000	0.0009	45.00
ARWGF	Arrow Global Group Plc	2.654	2.654	2.654	12,100	0.000	0.00
ARXXL	Airxpanders Inc Chess Dep Int	0.0001	0.0001	0.0001	5,400	0.0000	0.00
ARYC	Arrayit Corp	0.0330	0.0304	0.0314	452,400	-0.0018	5.42
ARYMF	Argosy Minerl UT Cda	0.0420	0.0400	0.0400	700	-0.0400	50.00
ARYX	Aryx Therapeutics	0.0015	0.0015	0.0015	200	0.0000	0.00
ARZGF	Assicurazioni Genera	19.35	19.35	19.35	300	0.24	1.26
ARZGY	Assicurazioni Genera	9.880	9.880	9.880	1,400	0.110	1.13
ARZTF	Aryzta Ag	0.7100	0.7100	0.7100	100	-0.1228	14.75
ARZTY	Aryzta Ag ADR	0.3950	0.3883	0.3883	2,100	0.0283	7.86
ASAGF	Australian Agricultu	0.6950	0.6550	0.6550	1,100	-0.0335	4.87
ASASF	Asia Standard Intl Gp Ord	0.1450	0.1450	0.1450	25,000	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	22.50	22.05	22.05	800	-0.20	0.90
ASAZY	Assa Abloy Ab	11.11	11.04	11.07	65,200	0.08	0.74
ASBFF	Associated British F	28.65	28.65	28.65	40,300	1.34	4.91
ASBFY	Associated Brit Food	28.77	28.40	28.57	10,700	-0.04	0.14
ASBRF	Asahi Breweries	50.42	50.42	50.42	100	0.32	0.64
ASCC	Aristocrat Group	0.0103	0.0103	0.0103	500	-0.0075	42.13
ASCCY	Asics Corp	16.94	16.89	16.94	1,500	0.04	0.24
ASCJF	American Shipping CO	3.840	3.830	3.830	2,100	0.020	0.52
ASCK	Auscrete Corp	0.0003	0.0002	0.0003	7,702,700	0.0000	0.00
ASCN	Absecon Bancorp	77.15	77.00	77.00	600	-1.40	1.79
ASDN	Astro Aerospace Ltd	0.0975	0.0800	0.0800	38,500	-0.0046	5.44
ASDRF	Ascendant Resources Inc	0.2615	0.2615	0.2615	300	-0.0155	5.60
ASDZF	Arctic Star Exploration Corp	0.0136	0.0136	0.0136	100	-0.0066	32.67
ASEJF	Apt Satellite Hldgs	0.3850	0.3850	0.3850	4,700	0.0100	2.67
ASEKY	Aisin Seiko CO Ltd	33.10	32.28	33.10	400	1.60	5.08
ASFT	Appsoft Technologies Inc	1.500	1.250	1.500	400	0.100	7.14
ASFX	American Scientf	0.0004	0.0004	0.0004	200	-0.0003	42.86
ASFZ	Assoc First Cap Corp	0.0005	0.0005	0.0005	300	0.0000	0.00
ASGLY	Asahi Glass CO Ltd A	6.570	6.540	6.540	25,800	0.173	2.71
ASGOF	Asante Gold Corp	0.0390	0.0390	0.0390	16,000	-0.0003	0.76
ASGXF	Asia Global Crossing Ltd	0.0023	0.0016	0.0022	203,700	-0.0002	8.33
ASHTF	Ashted Group Plc	26.70	26.70	26.70	200	-0.89	3.21
ASHTY	Ashtead Group Pl ADR	108.4	108.0	108.0	2,200	-1.7	1.58
ASKDF	First Energy Metals Ltd	0.1400	0.1349	0.1400	2,300	-0.0160	10.26
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ASKH	Astika Holdings	0.0263	0.0220	0.0250	101,000	-0.0013	4.94
ASLEF	Asaleo Care Ltd	0.6675	0.6400	0.6600	158,400	0.0400	6.45
ASLM	American Silver Mini	0.1450	0.1300	0.1300	9,200	-0.1100	45.83
ASLRF	Arian Silver Copr	0.0010	0.0010	0.0010	50,100	-0.0020	66.67
ASMIY	Asm International NV	95.08	94.60	95.03	400	-2.22	2.28
ASMLF	Asml Hldg NV Ord Shs	261.3	255.0	255.0	1,000	-10.1	3.79
ASMVF	Asm Pacific Technology Ltd	12.80	12.80	12.80	400	0.44	3.53
ASMVY	Asm Pacific Technology Ltd	39.74	39.37	39.51	5,300	-0.91	2.25
ASNB	Advansource Biomaterials Corpora	0.1400	0.0960	0.1400	1,300	-0.0080	5.41
ASNT	Arias Intel Corp	0.0012	0.0012	0.0012	2,100,500	0.0000	0.00
ASOMY	Asos Pls ADR	42.41	40.40	42.10	194,900	9.72	30.02
ASOZY	Asseco Poland Sa ADR	11.65	11.65	11.65	500	-0.30	2.49
ASPCF	Acerus Pharmaceuticals Corp.	0.0644	0.0644	0.0644	500	-0.0114	15.04
ASPT	Haber Inc	0.0002	0.0002	0.0002	16,300	0.0001	100.00
ASPW	Arista Power Inc	0.0034	0.0023	0.0023	47,400	0.0003	15.00
ASPZ	Asia Pptys Inc	0.0075	0.0075	0.0075	600	-0.0006	7.41
ASRAF	A S Roma Spa Roma	0.5770	0.5230	0.5770	2,000	-0.0030	0.52
ASTI	Ascent Solar Technologies	0.0002	0.0001	0.0002	67,520,300	0.0000	0.00
ASTO	Astro Communications Inc.	2.960	2.960	2.960	500	-0.040	1.33
ASTTF	Australis Oil & Gas Ltd	0.1000	0.1000	0.1000	4,300	-0.0300	23.08
ASTVF	Austevoll Seafood ASA Ord	9.750	9.750	9.750	1,200	-0.250	2.50
ASUXF	Amerisur Res Plc Ord	0.2000	0.2000	0.2000	900	0.0200	11.11
ASWRF	Gungnir Resources Inc	0.0683	0.0666	0.0667	15,000	0.0043	6.89
ASXFY	ASX Ltd	55.85	55.85	55.85	100	-0.41	0.73
ASXSF	Alberta Star Dev	0.2701	0.2670	0.2670	8,500	0.0059	2.26
ASZP	Jv Group Inc	0.0170	0.0170	0.0170	200	-0.0130	43.33
ATADF	Atac Res Ltd	0.1345	0.1290	0.1300	18,400	-0.0121	8.52
ATAR	Avatar Ventures Corp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ATASY	Atlantia Spa ADR	12.27	12.15	12.17	10,800	-0.08	0.61
ATBHF	Aston Bay Hldgs Ltd	0.0575	0.0575	0.0575	20,000	-0.0004	0.69
ATBPF	Antibe Therapeutics	0.2950	0.2898	0.2938	10,500	0.0058	2.01
ATBYF	Abitibi Royalties IN	10.92	10.91	10.92	200	0.21	1.96
ATCD	Altair Corp [De]	2,500	2,450	2,500	100	-200	7.41
ATCMF	Atico Mining	0.2430	0.2324	0.2365	11,900	0.0000	0.00
ATCN	Atec Inc Tex	9.810	9.810	9.810	100	-0.690	6.57
ATCV	Cycle Country Accessories Corp	0.0094	0.0094	0.0094	900	-0.0005	5.05
ATDRF	Auto Trader Group Plc	6.347	6.347	6.347	1,100	-0.103	1.60
ATDRY	Auto Trader Group Plc	1.710	1.660	1.680	62,100	-0.030	1.75
ATEA	Astea International	11.56	11.40	11.40	7,700	-0.04	0.35
ATEYY	Advantest Corp	48.62	47.94	47.94	7,900	0.46	0.97
ATGFF	Altagas Ltd	14.67	14.55	14.67	5,300	0.00	0.03
ATGGF	Actinogen Medical Limited	0.0450	0.0450	0.0450	200,000	0.0350	350.00
ATGN	Altigen Communications Inc	1.120	1.050	1.116	28,300	-0.014	1.24
ATGVF	Active Energy Group Plc	0.0010	0.0010	0.0010	7,200	-0.0057	85.07
ATHC	Accelerated Technologies Holding Corp	0.2000	0.2000	0.2000	2,500	-0.0010	0.50
ATHHF	Antah Hldgs Ltd	25.80	25.40	25.64	182,500	0.09	0.35
ATHJF	Antisense Therapeutics	0.0640	0.0640	0.0640	16,400	-0.0030	4.48
ATHOF	Athabasca Oil Sands Corp	0.4060	0.4000	0.4000	43,500	-0.0141	3.40
ATIG	Atlantis Internet Grp Cp	0.0001	0.0001	0.0001	625,300	0.0000	0.00
ATIW	Ati Networks Inc	0.0300	0.0300	0.0300	10,000	-0.0100	25.00
ATIXF	Analytixinsight Inc	0.2600	0.2600	0.2600	3,500	-0.0020	0.76
ATLCY	Atlas Copco Ab Ser B	27.44	27.39	27.39	700	-0.01	0.04
ATLDF	Atlanta Gold Inc	0.0090	0.0090	0.0090	2,800	0.0000	0.00
ATLEF	Atlas Cloud Enterprises	0.0600	0.0600	0.0600	7,400	0.0000	0.00
ATLKF	Atlas Copco Ab Ser A	30.30	30.30	30.30	100	-2.24	6.88
ATLKY	Atlas Copco Ab Ser A	31.33	31.06	31.14	26,800	0.04	0.11
ATLS	Atlas Energy Llc	0.0134	0.0120	0.0120	29,100	0.0000	0.00
ATMS	Artemis Therapeutics Inc	0.1500	0.1500	0.1500	200	0.0000	0.00
ATNP	Atlantis Tech Group	0.0001	0.0001	0.0001	3,100,000	0.0000	0.00
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.1700	0.1700	0.1700	2,900	-0.0100	5.56
ATOR	Astor Explorations Corp	1.100	1.100	1.100	100	0.350	46.67
ATOWW	Atossa Genetics Inc - Warrants	0.3000	0.3000	0.3000	3,400	-1.0400	77.61
ATOXF	Durango Resources Inc	0.0578	0.0560	0.0578	50,000	0.0029	5.28
ATPGQ	Atp Oil & Gas Corp 8% B	0.0001	0.0001	0.0001	40,700	0.0000	0.00
ATPT	All State Properties Holdings Inc	0.0004	0.0003	0.0004	5,442,000	0.0000	0.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	13.92	13.92	13.92	1,000	0.00	0.01
ATRCF	Atrum Coal Ltd	0.2000	0.2000	0.2000	10,000	0.0000	0.00
ATROB	Astronics Corp	30.52	30.52	30.52	100	1.02	3.46
ATRRF	Altarea [Paris]	205.0	205.0	205.0	100	1.0	0.49
ATRX	Adhera Therapeutics Inc	0.0950	0.0950	0.0950	1,000	0.0050	5.56
ATSAF	Ats Automated Toolin	13.45	13.45	13.45	2,000	0.00	0.01
ATTBF	Abattis Bioceuticals	0.0195	0.0168	0.0175	298,100	0.0007	4.17
ATTLF	Atlas Copco Ab	26.40	26.40	26.40	100	-0.34	1.28
ATURF	Atom Energy	0.4000	0.4000	0.4000	25,000	-0.0450	10.11
ATUSF	Altius Minerals Corp	8.250	8.180	8.190	33,800	-0.010	0.12
ATUUF	Altura Energy Inc	0.1974	0.1970	0.1974	50,000	0.0018	0.92
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	3.836	3.836	3.836	100	-0.020	0.52
ATVK	Atvrockn	0.0006	0.0005	0.0006	956,700	0.0001	20.00
ATVOF	Asiatravel.com Ltd Ord	0.0001	0.0001	0.0001	15,000	0.0000	0.00
ATVVF	Australian Vanadium Ltd	0.0090	0.0090	0.0090	34,200	-0.0010	10.00
ATWT	Atwec Tech Inc	0.1680	0.1540	0.1680	200	0.0000	0.00
ATXDY	Austex Oil Ltd	0.0015	0.0015	0.0015	500	-0.0635	97.69
ATYG	Atlas Tech Group Inc	0.0001	0.0001	0.0001	20,900	0.0000	0.00
ATZAF	Aritzia	14.34	13.81	14.21	2,300	2.06	16.93
AUCOY	Polymetal Intl Plc	14.62	14.62	14.62	100	0.25	1.74
AUDVF	Audi Ag Vormals Audi	900.0	900.0	900.0	100	7.5	0.84
AUIAF	Aurania Resources	1.910	1.777	1.900	2,000	0.120	6.74
AUKNY	Auckland International Airport Ltd	28.99	28.71	28.99	400	0.59	2.08
AUKUF	Ams Ag	46.05	46.05	46.05	100	1.95	4.42
AULGF	Anglogold Ashanti Ltd	20.15	20.15	20.15	100	0.95	4.95
AULRF	Aurelius Equity Opportunities Se & CO	41.35	41.35	41.35	2,000	-0.25	0.60
AUMC	Auryn Mining Corporation	0.4825	0.4825	0.4825	100	0.1875	63.56
AUMTF	Aurelia Metals Ltd	0.3150	0.3150	0.3150	700	0.0000	0.00
AUNFF	Aurcana Corp	0.1919	0.1910	0.1919	2,000	-0.0081	4.05
AUNXF	Fremont Petroleum Corp Ltd	0.0060	0.0060	0.0060	75,000	0.0000	0.00
AUOTY	Au Optronics Corp	2.650	2.620	2.630	421,300	0.000	0.00
AURI	Wellstone Filter Sci	0.0129	0.0105	0.0105	216,700	0.0005	5.00
AURT	Attune Rtd	0.0005	0.0005	0.0005	1,650,000	0.0000	0.00
AUSAF	Australis Capital Inc	0.4930	0.4630	0.4700	36,400	-0.0100	2.08
AUSI	Aura Systems Inc	0.3275	0.3000	0.3275	2,100	0.0000	0.00
AUTLF	Austal Ltd [Australia]	2.910	2.830	2.910	300	0.120	4.30
AUTLY	Austal Ltd ADR	28.41	28.41	28.41	100	-0.62	2.14
AUTR	Autris	0.0088	0.0088	0.0088	2,200	-0.0042	32.31
AUUMF	Aumann Ag	13.60	13.60	13.60	200	-0.05	0.37
AUXXF	Allegiant Gold Ltd	0.0767	0.0650	0.0760	30,200	0.0160	26.67
AVACF	Avance Gas	4.990	4.990	4.990	900	0.390	8.48
AVASF	Avast Plc	4.620	4.620	4.620	2,000	-0.105	2.22
AVBH	Avidbank Holdings Inc	24.00	24.00	24.00	200	0.00	0.00
AVCIF	Avicanna Inc	2.542	2.480	2.480	56,400	-0.043	1.72
AVCRF	Avricore Health Inc	0.0140	0.0140	0.0140	10,000	-0.0001	0.71
AVCVF	Monitor Ventures Inc	0.1100	0.1100	0.1100	200	0.0061	5.87
AVEVF	Aveva Group Plc Ord	44.14	43.85	44.14	600	-3.29	6.93
AVEW	Avew Holdings Inc	0.0003	0.0002	0.0003	674,100	0.0000	0.00
AVGOP	Broadcom Inc 8% Prf Undated USD 1000 Ser	1,035	1,009	1,030	55,300	16	1.58
AVIFY	Advanced Info Svc Pu	7.595	7.595	7.595	500	0.335	4.61
AVIX	Avix Technologies Inc	0.2500	0.2500	0.2500	5,000	-0.2300	47.92
AVLIF	Advantage Lithium Corp	0.1969	0.1890	0.1900	24,600	0.0000	0.00
AVLNF	Avalon Rare Metals	0.0400	0.0291	0.0360	12,800	0.0015	4.35
AVLP	Avalanche Internatio	0.3500	0.2500	0.2500	5,000	-0.1500	37.50
AVMR	Avra Medical Robotics Inc	2.250	1.920	1.920	3,100	0.000	0.00
AVMXF	Avita Medical Ltd	0.3870	0.3860	0.3860	8,300	0.0075	1.98
AVMXY	Avita Medical	8.050	7.830	7.890	528,500	0.660	9.13
AVNBF	Avon Rubber Plc	21.00	21.00	21.00	500	-0.90	4.11
AVNE	Aventura Equities Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AVNI	Arvana Inc	0.4300	0.4300	0.4300	1,000	-0.0700	14.00
AVOA	Avoca Inc	932.0	932.0	932.0	100	21.0	2.30
AVOI	Advanced Voice Recog	0.0290	0.0263	0.0268	7,600	0.0033	14.04
AVOP	Av1 Group Inc	0.0072	0.0052	0.0072	50,200	-0.0014	16.28
AVOZ	Altavoz Entertainment Inc	0.0666	0.0666	0.0666	200	0.0366	122.00
AVPFF	Avcorp Industries Inc Ord	0.0415	0.0415	0.0415	300	-0.0086	17.17
AVPI	Avp Inc	0.0016	0.0016	0.0016	190,000	-0.0006	27.27
AVPMF	Avrupa Minerals Ltd	0.0170	0.0170	0.0170	100	-0.0057	25.11
AVRI	Averox Inc	0.0047	0.0047	0.0047	10,000	-0.0006	11.32
AVRN	Avra Inc	0.0037	0.0037	0.0037	600	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0591	0.0591	0.0591	600	-0.0225	27.57
AVSR	Avistar Communications Corp	0.0023	0.0023	0.0023	12,000	0.0000	0.00
AVTI	Avitar Inc	0.0002	0.0002	0.0002	166,700	0.0000	0.00
AVVH	Avvaa World Health Care Products Inc	0.0001	0.0001	0.0001	10,000	-0.0001	50.00
AVVIY	Aviva Plc	10.64	10.50	10.58	44,900	0.14	1.38
AVVYY	Aveva Group Plc [Uk] ADR	44.85	44.64	44.85	2,500	-3.15	6.56
AVXT	Avax Techs Inc	0.0012	0.0010	0.0010	80,000	-0.0008	44.44
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	2.250	2.150	2.150	200	0.200	10.26
AWAW	White Fox Ventures Inc	0.0059	0.0059	0.0059	1,100	0.0001	1.72
AWCMF	Alumina Ltd Ord Shs	1.523	1.523	1.523	500	-0.078	4.84
AWCMY	Alumina Ltd ADR	6.060	6.000	6.000	19,100	-0.070	1.15
AWEB	Areti Web Innovations Inc	0.0722	0.0611	0.0611	12,000	-0.0125	16.98
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AWGL	Awg Ltd	0.1000	0.1000	0.1000	2,000	0.0450	81.82
AWKS	Ameriworks Inc	0.2200	0.1000	0.2200	14,800	0.0000	0.00
AWLCF	Awilco	1.685	1.630	1.630	6,200	-0.110	6.32
AWON	A-1 Group Inc	0.0015	0.0013	0.0014	1,644,000	-0.0001	6.67
AWRRF	A&W Revenue Royalties Income Fund	29.36	29.36	29.36	700	0.02	0.05
AWRY	Allegheny & Western Railway Co.	125.0	125.0	125.0	100	15.0	13.64
AWSI	Aria Wireless Sys Inc	0.0031	0.0030	0.0030	176,200	-0.0001	3.23
AWSL	Atlantic Wind & Sola	0.0150	0.0120	0.0120	3,100	-0.0030	20.00
AWWC	Access Worldwide Communs	0.0043	0.0035	0.0035	10,500	-0.0015	30.00
AWWI	Alpha Wastewater Inc	0.0094	0.0093	0.0094	10,000	-0.0001	1.05
AXAHF	Axa S.A.	26.15	26.15	26.15	700	-0.07	0.27
AXAHY	Axa Sa ADR	26.28	26.13	26.15	77,900	-0.15	0.57
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	44,000	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.1699	0.1384	0.1553	103,100	-0.0246	13.67
AXGC	Axis Energy Corp	0.0032	0.0016	0.0016	281,600	0.0003	23.08
AXIM	Axim Biotechnologies	0.5700	0.4600	0.5200	41,600	0.0100	1.96
AXLE	Tjt Inc	0.2500	0.2350	0.2500	7,000	0.0000	0.00
AXLX	Axiologix Education	0.0050	0.0030	0.0050	117,200	0.0020	66.67
AXMIF	Axmin Inc	0.3040	0.3040	0.3040	3,000	-0.0170	5.30
AXMM	Axiom Corp	0.0010	0.0010	0.0010	200,000	0.0000	0.00
AXMP	Axm Pharma Inc	0.0006	0.0006	0.0006	100	0.0003	100.00
AXNVF	Axion Ventures	0.3198	0.3198	0.3198	200	0.0098	3.16
AXPT	Axis Petroleum CO Cap	1.010	0.660	1.010	1,300	0.050	5.21
AXPWQ	Axion Power Intl Inc	0.0012	0.0008	0.0008	128,300	0.0002	33.33
AXREF	Amarc Resources Ltd	0.0401	0.0344	0.0401	5,000	0.0121	43.21
AXRX	Amexdrug Cp	0.0600	0.0600	0.0600	10,000	-0.0200	25.00
AXTG	Axis Techs Group Inc	0.0010	0.0010	0.0010	140,900	0.0000	0.00
AXVEF	Alba Minerals Ltd	0.0190	0.0190	0.0190	70,000	-0.0053	21.81
AXXA	Exxe Group Inc	0.0190	0.0156	0.0165	3,995,200	-0.0018	9.84
AXXDF	Alderon Iron Ore Corp	0.1537	0.1499	0.1499	14,700	0.0099	7.07
AXXIY	Alexium International Group Ltd	3.650	3.650	3.650	100	-0.025	0.68
AYAAY	Ayala Land Inc. [Philippines] ADR	19.25	19.25	19.25	200	0.80	4.34
AYRSF	Ayr Strategies Inc.	8.700	8.700	8.700	2,000	0.010	0.12
AYSI	Alloy Steel International Inc	1.340	1.280	1.330	400	-0.010	0.75
AYTUW	Aytu Bioscience Inc WT	0.1400	0.1400	0.1400	400	0.0395	39.30
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0080	0.0080	0.0080	600	0.0029	56.86
AYYBF	Discovery Metals Corp	0.4310	0.3610	0.3840	38,600	0.0040	1.05
AZASF	Arizona Silver	0.1380	0.1295	0.1295	8,400	0.0020	1.57
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	995,000	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0010	0.0010	0.0010	182,000	-0.0008	44.44
AZGSQ	Aztec Oil & Gas Inc	0.0036	0.0036	0.0036	39,300	0.0000	0.00
AZIHF	Azimut Holding Spa	19.00	18.50	18.50	1,400	-0.20	1.07
AZIHY	Azimut Holding Spa	37.60	37.60	37.60	400	-1.17	3.02
AZIL	Aziel Corp	0.2610	0.2610	0.2610	300	0.0010	0.38
AZKLF	Aziana Ltd	0.0700	0.0400	0.0400	15,500	-0.0030	6.98
AZLCZ	Aztec Land Comb Cert	175.0	175.0	175.0	100	0.0	0.00
AZMTF	Azimut Exploration I	0.2689	0.2580	0.2689	2,800	-0.0010	0.37
AZNCF	Astrazeneca Plc Ord	87.15	87.15	87.15	100	1.90	2.23
AZRH	Azure Holding	0.0720	0.0680	0.0720	4,000	-0.0080	10.00
AZRTF	Australian Pacific Coal Ltd.	0.1400	0.1400	0.1400	100,000	0.0000	0.00
AZSEY	Allianz Se	23.64	23.48	23.59	67,600	0.05	0.21
AZTEF	TV Azteca Sa DE Cv	0.0468	0.0468	0.0468	41,300	-0.0057	10.86
AZURF	Azincourt Uranium	0.0153	0.0141	0.0141	100,300	-0.0059	29.50
AZZEF	Antares Energy Ltd	0.0048	0.0044	0.0048	18,800	-0.0011	18.64
AZZTF	Aztec Minerals Corp	0.0750	0.0750	0.0750	6,000	-0.0139	15.64
AZZUF	Azarga Uranium Corp	0.1291	0.1201	0.1201	53,300	0.0000	0.00
AZZVF	Avz Minerals Ltd	0.0250	0.0250	0.0250	300	-0.0050	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.191.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	8	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83