List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0112	0.0088	0.0094	18.64M	0.0008	9.30
AABVF	Aberdeen Intl Inc	0.0106	0.0106	0.0106	500	0.0000	0.00
AACAF	Aac Techs Hldgs Inc Ord	4.579	4.579	4.579	100	-0.406	8.15
AACAY	Aac Techs Hldgs Unsp/Adr	4.910	4.870	4.880	9.8K	0.070	1.46
AACP	Apogee Acquisition Corp Cl A	10.12	10.11	10.12	272.0K	0.00	0.00
AACTF	Aurora Solar Technologies	0.0032	0.0032	0.0032	4.1K	0.0000	0.00
AAFRF	Airtel Africa Plc	3.770	3.500	3.500	6.1K	-0.450	11.39
AAGAF	Silver47 Expl Corp	0.3829	0.3044	0.3627	1.2M	0.0409	12.71
AAGC	All American Gold Corp	0.0005	0.0004	0.0005	102.0K	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.3800	0.3450	0.3475	528.1K	-0.0048	1.36
AAGH	America Great Health	0.0002	0.0002	0.0002	8.0K	0.0001	100.00
AAGIY	Aia Group Ltd S/Adr	40.33	39.91	39.96	218.5K	-0.25	0.62
AAGR	African Agriculture Holdings Inc	0.0070	0.0070	0.0070	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.622	2.622	2.622	200	0.062	2.41
AAIGF	Aia Group Ltd Ord	10.18	9.83	10.01	3.4K	-0.03	0.32
AAIIQ	Alabama Aircraft Industries Inc	0.0900	0.0900	0.0900	200.0K	0.0000	0.00
AAIRF	American Aires Inc	0.0152	0.0152	0.0152	600	-0.0083	35.32
AALBF	Aalberts Indus NV Ord	46.83	46.45	46.45	400	1.19	2.62
AALNS		7.800	7.800	7.800	300	0.000	NaN
AAMMF	Almadex Minerals Ltd	0.3350	0.2000	0.3350	37.6K	0.0832	33.04
AAMTF	Armada Mercantile Ltd	0.1677	0.1677	0.1677	1.0K	-0.0041	2.39
AANNF	Aroundtown Sa Ord	1.630	1.630	1.630	600	0.000	0.00
AAPI	Apple Isports Group Inc	0.1899	0.1899	0.1899	8.2K	0.0180	10.47
AAQL	Antiaging Qntum Lgn A	1.466	1.440	1.466	600	0.026	1.77
AARTY	Airtel Africa Plc	41.20	38.85	41.20	500	-2.09	4.82
AASP	Agassi Sports Entertmt	5.100	5.100	5.100	1.0K	-0.350	6.42
AASZF	Atlantic Sapphire As	0.1200	0.0771	0.0781	3.0K	0.0281	56.20
AATC	Autoscope Techs Corp	6.000	5.860	5.860	6.9K	-0.100	1.68
AATV	Adaptive Ad Systems Inc	0.1300	0.1100	0.1300	38.6K	0.0453	53.48
AAUAF	Almaden Minerals Ltd	0.1450	0.1098	0.1400	20.4K	0.0138	10.94
AAUKF	Anglo Amer Plc	52.68	52.43	52.68	1.8K	3.72	7.59
AAVMY	Abn AMR Bk N V Unsp/Adr	47.52	46.89	47.48	17.0K	-0.99	2.04
AAVVF	Advantage Energy Ltd	7.544	7.360	7.544	59.1K	0.154	2.08
AAVXF	Abivax Sa Ord	84.80	84.80	84.80	100	-54.20	38.99
AAWH	Ascend Wellness Holdngs A	0.3759	0.3651	0.3660	20.0K	-0.0010	0.27
AAXBF	Airasia X Bhd	0.1283	0.1283	0.1283	500	0.0283	28.30
ABANF	Automatic Bank Services	6.150	6.150	6.150	3.5K	-0.568	8.46
ABBB	Auburn Bancorp Inc	9.600	9.600	9.600	9.3K	-0.550	5.42
ABBNY	Abb Ltd Spons ADR	85.35	84.19	84.60	190.4K	1.04	1.24
ABBRF	Abrasilver Resource Corp	8.150	7.820	7.827	101.9K	-0.215	2.67
ABBY	Abby Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ABCCF	ABC Arbitrage Sa	6.040	6.040	6.040	2.0K	0.170	2.90
ABCFF	Abacus Mining & Expl Ord	0.0126	0.0108	0.0108	8.0K	-0.0017	13.60
ABCP	Ambase Corp	0.2500	0.2500	0.2500	100	0.0380	17.92
ABDXF	Abingdon Health Ltd	0.1281	0.1281	0.1281	5.0K	-0.0144	10.11
ABEPD	Abe Resources Inc.	0.0747	0.0747	0.0747	200	0.0023	3.18
ABEPF	Vision Lithium Inc	0.0826	0.0750	0.0750	25.3K	-0.0040	5.06
ABHBY	Alfen Beheer B.V.	5.845	5.845	5.845	100	-0.385	6.18
ABIT	Athena Bitcoin Global	0.0002	0.0002	0.0002	100	0.0001	100.00
ABLZF	Abb Ltd Zuerich	84.87	84.15	84.15	600	0.62	0.74
ABMBF	Abcourt Mines Inc B	0.0424	0.0402	0.0402	15.2K	-0.0026	6.07
ABMRF	Abn Amro Grp NV Ord	46.00	46.00	46.00	100	1.20	2.67
ABNAF	Aben Gold Corp	0.0770	0.0678	0.0770	56.0K	-0.0037	4.58
ABPO		0.5799	0.4050	0.5363	16.0K	0.0373	7.47
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
ABPWW		0.0053	0.0053	0.0053	109.7K	0.0000	NaN
ABRMF	Arbor Metals Corp	0.0389	0.0389	0.0389	4.9K	0.0069	21.56
ABSOF	Abs-Cbn Holdings Corp	0.0300	0.0300	0.0300	300	-0.0095	24.05
ABSSF	Airboss of America Corp	4.610	4.600	4.600	1.1K	0.090	2.00
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
ABVEF		0.0574	0.0300	0.0470	34.4K	-0.0005	1.05
ABVWF		0.0001	0.0001	0.0001	20.2K	0.0000	0.00
ABXXF	Abaxx Technologies Inc	11.52	10.70	11.22	33.6K	0.52	4.87
ABZPF	Aboitiz Power Corp	0.7116	0.7116	0.7116	2.1K	0.0716	11.19
ACAI	Safeplus International Holdings Limited	0.0002	0.0002	0.0002	200	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	15.1K	0.0000	0.00
ACASF	Acast Ab	3.000	3.000	3.000	100	-0.200	6.25
ACAZF	Acadian Timber Corp Ord	12.11	12.11	12.11	1.2K	-0.23	1.84
ACCMF	Aac Clyde Space Ab	10.80	10.80	10.80	200	0.09	0.82
ACCR	Access-Power & CO Inc	0.0014	0.0013	0.0013	15.0K	-0.0001	7.14
ACCYY	Accor Sa Spns/Adr	11.72	11.64	11.69	16.5K	-0.09	0.80
ACDBF	Ac/Dc Battery Metals Inc	0.0211	0.0211	0.0211	1.0K	0.0027	14.67
ACDSF	Ascendas Rl Est Invt TR	1.790	1.790	1.790	119.1K	0.080	4.68
ACDVF	Air Canada Inc Vtg & Var	16.54	16.20	16.44	172.1K	0.06	0.37
ACDXF	American Copper Dev Corp	0.2500	0.2500	0.2500	5.0K	-0.0001	0.04
ACFL	AMC Financial Holdings Inc	0.0012	0.0012	0.0012	100	-0.0188	94.00
ACGAF	Acg Metals Limited A	22.50	22.50	22.50	100	1.08	5.04
ACGBF	Agricultural Bank of Chin	0.8500	0.8500	0.8500	15.0K	0.0100	1.19
ACGBY	Agricultural B/C Unsp/Adr	22.13	21.48	21.66	18.5K	-0.49	2.21
ACGP	Associated Capital Grp A	31.56	31.45	31.45	1.0K	-0.01	0.03
ACGX	Alliance Creative Grp	0.0179	0.0179	0.0179	1.3K	0.0019	11.88
ACGYF	Subsea 7 Sa Ord	33.80	33.54	33.80	600	-0.65	1.89
ACHFF	Arch Biopartners Inc Ord	0.6550	0.6550	0.6550	500	-0.0013	0.20
ACHWS	Arrived Homes 3 Llc	9.300	9.300	9.300	200	0.000	NaN
ACIXF	Acarix Ab	0.0208	0.0208	0.0208	28.0K	0.0038	22.35
ACKAY	Arcelik A S Unsp/Adr	7.348	7.348	7.348	200	-0.603	7.58
ACKDF	Auckland Intl Ltd Ord	5.085	5.085	5.085	600	-0.030	0.59
ACLEW	Alternus Clean Energy Inc	0.0008	0.0008	0.0008	3.0K	-0.0007	46.67
ACLIF	Accelleron Inds Ag	82.20	82.20	82.20	100	2.20	2.75
ACLLF	Atco Ltd 1 NV Cda	61.15	61.15	61.15	23.8K	0.11	0.18
ACLLY	Accelleron Inds U/Adr	83.51	82.95	83.51	500	2.00	2.45
ACLZ	Corgi Acls 2X Daily ETF	7.794	7.794	7.794	100	0.002	5.10
ACMB	Agro Capital Mgmt Cp	0.0548	0.0548	0.0548	6.0K	-0.0013	2.32
ACMG	Ace Consulting Mgmt	69.26	68.34	68.34	1.4K	0.05	10.00
ACMIF	Allied Critical Metals	0.6484	0.6400	0.6400	14.7K	-0.0108	1.66
ACMM	Corgi Acmr 2X Daily ETF	4.870	4.400	4.590	6.0K	0.000	0.00
ACNDF	Ascendas India Trust Unit	0.7300	0.6700	0.6700	5.4K	0.0191	2.93
ACNFF	Amsterdam Commodities NV	26.30	25.48	25.48	2.2K	-0.43	1.64
ACOM	Harbor Active Commodity ETF	22.68	22.68	22.68	100	0.00	0.00
ACOPF	A2 Milk CO Ltd	5.000	4.840	4.840	900	0.065	1.36
ACOPY	The A2 Milk CO Unsp/Adr	4.900	4.900	4.900	300	0.050	1.03
ACPS	AC Partners Inc	0.4489	0.4489	0.4489	200	0.4229	1626.54
ACRFF	Accor Sa	55.62	55.62	55.62	1.5K	2.42	4.55
ACRG	American Clean Resources	7.000	7.000	7.000	100	-3.000	30.00
ACRL	Atacama Resources Intl	0.0014	0.0010	0.0011	2.74M	0.0000	0.00
ACRU	Americrew Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
ACRXF	Acerinox Sa	17.65	17.65	17.65	300	-1.72	8.86
ACSAF	Acs Actividades DE Constr	99.40	99.40	99.40	100	3.60	3.76
ACSAY	Acs Actividads Cns Un/Adr	20.71	20.19	20.65	59.9K	0.41	2.03
ACTPS	Arrived Homes 3 Llc	5.650	5.650	5.650	100	0.000	NaN
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0003	0.0003	0.0003	200	0.0001	50.00
ACUT	Accustem Sciences Inc	0.1369	0.1369	0.1369	100	0.0069	5.31
ACVES	Arrived Homes Llc	6.550	6.550	6.550	100	0.000	NaN
ACWEF	SSGA SPDR ETFS Eurpe I	319.5	319.5	319.5	300	2.1	0.66
ACXAF	Act Energy Techs Ltd	5.145	5.090	5.145	1.9K	0.138	2.76
ACXIF	Acciona Sa	247.7	243.6	243.6	100	-0.1	0.03
ADAC	American Drive Acquisition Cl A	10.10	10.09	10.09	1.6K	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0300	0.0180	0.0300	2.53M	0.0121	67.60
ADBRF	Aldebaran Resources Inc	2.050	1.988	2.011	44.0K	0.011	0.55
ADCOF	Adcore Inc.	0.1267	0.1100	0.1110	24.8K	-0.0022	1.94
ADDDF	Adidas Ag Ord	199.8	194.8	199.8	100	3.0	1.51
ADDHY	Addtech Ab Unsp/Adr	16.63	16.58	16.58	900	0.06	0.36
ADDYY	Adidas Ag S/Adr	99.02	98.07	98.59	28.0K	-1.73	1.72
ADESY		5.550	5.550	5.550	2.1K	-0.190	3.31
ADFJF	Adf Group Inc S/Vtg	12.30	11.96	12.30	7.2K	0.34	2.80
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ADHBS		7.100	7.100	7.100	100	0.000	NaN
ADHC	Amer Divrsfd Hldgs Corp	0.0004	0.0003	0.0003	15.1K	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.1000	0.0850	0.0950	20.3K	0.0247	35.14
ADIA	Adia Nutrition Inc	0.1300	0.1245	0.1300	11.2K	0.0000	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	680.0	680.0	680.0	100	5.0	0.74
ADMG	Adamant Dri Processing and Minerals	0.1480	0.1480	0.1480	200	0.0280	23.33
ADMQ	Adm Endeavors Inc	0.0409	0.0250	0.0378	731.4K	-0.0031	7.58
ADMT	Adm Tronics Unltd Inc	0.1300	0.1080	0.1080	95.7K	-0.0288	21.05
ADNH	Advent Techs Hldgs Inc	0.0006	0.0006	0.0006	2.0K	0.0004	200.00
ADOOY	Pt Alamtri Res Ind U/Adr	6.530	6.460	6.530	500	-0.050	0.76
ADRNY	Koninklijke Ad N.V. S/Adr	39.24	38.93	39.22	61.2K	-0.05	0.13
ADRZF	Andritz Ag Graz Akt	94.21	94.21	94.21	200	2.61	2.85
ADRZY	Andritz Ag Unsp/Adr	19.10	19.10	19.10	100	0.37	1.99
ADSGF	Adesso Ag	81.09	81.09	81.09	100	0.00	0.00
ADSLF	Andean Silver Ltd	1.140	1.080	1.105	68.7K	-0.015	1.34
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ADTI	Adapti Inc	0.0100	0.0100	0.0100	100	-1.5500	99.36
ADTR	Alliance Media Holdings Inc	0.0402	0.0402	0.0402	1.0K	0.0000	0.00
ADTTF	Advantest Corp Ord	204.5	195.2	195.5	1.7K	5.5	2.87
ADVOF	Adva Ag Optical Networking	24.09	24.09	24.09	100	0.09	0.37
ADXDF	Adex Mining Corp	0.1100	0.1100	0.1100	4.0K	0.0200	22.22
ADXRF	Adx Energy Ltd	0.0100	0.0100	0.0100	80.0K	0.0008	8.70
ADYEY	Adyen NV Unsp/Adr	9.720	9.620	9.700	707.5K	-0.010	0.10
ADYRF	Adyton Res Corp	0.2401	0.2401	0.2401	1.0K	-0.0099	3.96
ADYYF	Adyen NV Ord	980.0	930.0	970.5	100	-3.5	0.36
ADZZF	Advance Residence Inv Ord	845.5	845.5	845.5	100	-34.5	3.92
AEAEW	Altenergy Acq Corp Wts	0.0600	0.0600	0.0600	74.9K	0.0000	0.00
AEBZY	Anadolu Efes Birclk S/Adr	0.3187	0.3187	0.3187	200	0.0062	1.98
AECX	Acadia Energy Corp	0.0038	0.0036	0.0036	60.0K	-0.0002	5.26
AEDFF	Aedifica Sicafi Bruxelle	72.13	72.13	72.13	100	-10.31	12.50
AEFI	Sienna Resources Inc	0.0008	0.0006	0.0007	38.7M	-0.0001	12.50
AEGOF	Aegon Ltd	8.674	8.674	8.674	300	0.414	5.01
AEGXF	Aecon Group Inc	40.30	39.49	39.51	11.2K	0.52	1.33
AEHKS	Arrived Homes 3 Llc	7.350	7.350	7.350	200	0.000	NaN
AEHQS	Arrived Homes Llc	8.600	8.600	8.600	200	0.000	NaN
AEHSS		8.750	8.750	8.750	200	0.000	NaN
AEHWS		7.750	7.750	7.750	100	0.000	NaN
AEMAF	Alchemia Ltd	0.2900	0.2900	0.2900	20.0K	0.0140	1400.00
AEMC	Harbor Alphaedge Mid Cap Core ETF	20.08	20.08	20.08	100	0.01	25.00
AEMG	Harbor Alphaedge Mid Cap Growth ETF	18.55	18.55	18.55	100	0.00	0.00
AEMMY	A2A Spa Unsp/Adr	14.00	14.00	14.00	300	0.95	7.28
AEMRF		0.4000	0.3935	0.4000	15.0K	-0.0041	1.01
AENRF	Aeonian Res Corp	0.0900	0.0850	0.0900	8.5K	0.0000	0.00
AENSS	Arrived Homes Llc	3.950	3.950	3.950	200	0.650	8.18
AEPLF	Anglo Estrn Plntion Ord	1.940	1.940	1.940	3.0K	0.000	NaN
AERA	AI Era Corp	0.0167	0.0110	0.0161	89.7K	-0.0006	3.59
AERG	Applied Energetics Inc	0.9500	0.8400	0.8500	17.2K	-0.0850	9.09
AERO	Grupo Aeromexico S.A.B. ADR	17.96	17.21	17.81	347.4K	0.03	0.94
AERS	Aerius	0.0050	0.0050	0.0050	375.9K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AETN	Shorepower Technologies	2.167	1.453	2.130	700	0.000	0.00
AETR	Alliance Enterprise	1.990	1.850	1.890	55.7K	0.000	0.00
AEUXF	Atomic Eagle Ltd	0.2570	0.2570	0.2570	200	0.0000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	9.100	9.100	9.100	200	0.300	3.41
AFFL	Affiliated Res Corp	0.0330	0.0290	0.0330	10.0K	-0.0060	15.38
AFFS	Amtrust Financial Services Inc	15.50	15.50	15.50	2.0K	0.45	2.99
AFFT	Amtrust Financial Services Inc	15.50	15.30	15.50	5.1K	0.20	1.31
AFFU	Affluence Corp	0.0027	0.0025	0.0027	888.9K	0.0004	17.39
AFFY	Affymax Inc	0.0008	0.0008	0.0008	50.5K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1000	0.0709	0.1000	90.5K	-0.0100	9.09
AFGZF	Amadeus Fire Ag	19.35	17.95	17.95	300	0.00	0.00
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	34.6K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	33.5K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.570	1.537	1.538	25.3K	-0.012	0.77
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	800	0.0000	0.00
AFMJF	Alphamin Res Corp	0.9121	0.8861	0.9014	240.8K	0.0124	1.39
AFRAF	Air France Klm	14.27	14.27	14.27	300	2.09	17.11
AFSIA	Amtrust Financial Services Inc	13.10	12.80	13.10	500	0.10	0.77
AFSIB	Amtrust Financial Services Inc	13.75	13.75	13.75	600	-0.01	0.07
AFSIC	Amtrust Financial Services Inc	14.99	14.25	14.99	400	0.74	5.19
AFSIM	Amtrust Financial Services Pfd M	14.30	14.30	14.30	2.7K	-0.45	3.05
AFSIN	Amtrust Financial Services Inc	13.10	13.00	13.10	5.6K	0.07	0.54
AFSIP	Amtrust Financial Services Inc	15.00	14.25	15.00	1.1K	1.00	7.14
AGAGF	Argenta Silver Corp	0.2321	0.2137	0.2200	259.8K	-0.0086	3.76
AGCCF	Gensource Potash Corp Ord	0.0950	0.0700	0.0700	12.1K	-0.0250	26.32
AGCI	Angelciti Entertmnt	0.0100	0.0075	0.0099	64.0K	-0.0007	6.60
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AGDNS		10.05	10.05	10.05	200	0.00	NaN
AGDY	Agri-Dynamics Inc	0.0022	0.0022	0.0022	20.0K	0.0000	0.00
AGESY	Ageas NV S/Adr New	88.35	87.58	87.58	2.7K	-1.45	1.63
AGFAF	Digicann Ventures Inc	0.0057	0.0057	0.0057	9.5K	-0.0043	43.00
AGFMF	AGF Mgmt Ltd B	10.66	10.56	10.64	47.0K	0.03	0.28
AGGZF	Ag Growth Intl Inc	5.849	5.700	5.700	11.3K	-0.630	9.95
AGIN	American Graphite Techs	0.0012	0.0007	0.0007	13.4K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1000	0.1000	0.1000	10.0K	-0.0047	4.49
AGLFF	Angelalign Tech Inc	10.12	10.12	10.12	100	-0.21	1.99
AGLT	Angel Telecom Corp	11.580	8.800	9.900	5.43M	-0.500	33.33
AGLXY	Agl Energy Sp/Adr	6.235	6.219	6.219	500	0.049	0.79
AGMB	Agomab Therapeutics NV Adrs	7.230	6.840	6.990	433.2K	0.002	40.00
AGMJF	Algoma Cent Corp	21.15	21.15	21.15	500	-0.76	3.47
AGMRF	Silver Mtn Res Inc	2.140	2.020	2.020	12.9K	-0.080	3.80
AGMWF	Silver Mountain Resources Inc	0.1001	0.0500	0.1001	2.5K	-0.0028	2.72
AGNMF	Agronomics Ltd	0.0560	0.0450	0.0560	55.8K	0.0145	34.94
AGNPF	Algernon Health Inc A	0.2600	0.2502	0.2600	25.0K	0.0099	3.96
AGPPF	Valterra Platinum Ltd	72.82	72.82	72.82	100	2.22	3.14
AGPYY	Agile Grp Hldgs Unsp/Adr	0.7500	0.7500	0.7500	1.0K	-0.3300	30.56
AGRDF	Minnova Corp Ord	0.1000	0.1000	0.1000	13.0K	0.0090	9.89
AGRPY	Absa Group Ltd S/Adr	28.22	28.22	28.22	318.9K	-0.20	0.70
AGSCF	American Centy Icav	28.53	28.53	28.53	100	-0.15	0.51
AGSHS		5.550	5.550	5.550	200	0.000	NaN
AGSS	Ameriguard Security Svc	0.0003	0.0003	0.0003	300	0.0000	0.00
AGTEF	Agtech Holdings Ltd Ord	0.1500	0.1500	0.1500	900	0.0258	20.77
AGTFF		14.00	14.00	14.00	3.8K	-0.60	4.11
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.1500	0.1500	0.1500	10.0K	-0.0100	6.25
AGTX	Agentix Corp	0.0337	0.0337	0.0337	200	-0.0153	31.22
AGXKF	Anglo Asian Mng Plc Ord	5.500	5.500	5.500	100	0.175	3.29
AGXPF	Silver X Mng Corp	0.5055	0.4780	0.4833	139.4K	-0.0117	2.36
AGXXF	Agilyx ASA	1.352	1.352	1.352	3.0K	-0.148	9.85
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	32.0K	0.0000	0.00
AGYXY		15.00	15.00	15.00	100	0.00	NaN
AGZNF	Aegean Airlines Ord	12.69	12.69	12.69	100	-0.25	1.89
AHABS	Arrived Homes Llc	7.000	6.550	6.550	200	-0.700	9.66
AHASS	Arrived Homes 3 Llc	8.100	8.100	8.100	100	0.000	NaN
AHBLS	Arrived Homes Llc	7.450	7.450	7.450	100	0.000	NaN
AHBUS	Arrived Homes Llc	5.300	5.300	5.300	200	0.200	3.92
AHBYS	Arrived Homes 3 Llc	7.300	7.300	7.300	100	0.000	NaN
AHCHY	Anhui Conch Cem Unsp/Adr	11.10	10.97	10.99	18.9K	-0.16	1.43
AHCLS	Arrived Homes Llc	7.200	7.200	7.200	500	0.000	NaN
AHCVS	Arrived Homes Llc	6.500	6.500	6.500	200	0.500	8.33
AHDCS	Arrived Homes Llc	6.550	5.100	6.550	300	0.000	NaN
AHDLS	Arrived Homes Llc	7.000	7.000	7.000	200	0.950	15.70
AHDTS		4.000	4.000	4.000	100	0.000	0.00
AHDVS		8.600	8.600	8.600	200	-0.400	4.44
AHEXY	Adecco Group Ag Unsp/Adr	13.63	13.55	13.63	13.3K	0.09	0.66
AHFD	Active Health Foods Inc	0.0003	0.0003	0.0003	163.4K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0009	0.0009	0.0009	4.9K	0.0000	0.00
AHFKS	Arrived Homes Llc	6.500	6.100	6.100	200	-2.050	25.15
AHFLS	Arrived Homes Llc	6.500	6.450	6.450	200	-0.550	7.86
AHFWS	Arrived Homes Llc	7.000	7.000	7.000	300	0.000	0.00
AHFXS	Arrived Homes Llc	6.850	6.850	6.850	200	0.000	NaN
AHGNS	Arrived Homes Llc	7.400	7.400	7.400	200	0.000	0.00
AHGRS		9.100	9.100	9.100	100	0.000	NaN
AHHBS	Arrived Homes 3 Llc	8.800	8.800	8.800	1.0K	0.000	NaN
AHHGS	Arrived Homes Llc	6.550	6.550	6.550	200	0.000	NaN
AHHNS		9.400	9.400	9.400	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0028	0.0028	0.0028	19.7K	0.0000	0.00
AHIYS		8.000	8.000	8.000	200	0.000	NaN
AHJHS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHJUS	Arrived Homes Llc	6.350	6.300	6.300	500	-0.200	3.08
AHJYS	Arrived Homes Llc	5.000	5.000	5.000	300	0.450	9.89
AHKMF	Ark Mines Limited	0.2200	0.2200	0.2200	500	0.0000	0.00
AHKNS	Arrived Homes Llc	7.400	7.400	7.400	200	0.000	NaN
AHKSF	Asahi Kaisei Corp	10.69	10.42	10.42	800	-0.04	0.33
AHKSY	Asahi Kaisei Crp Unsp/Adr	20.25	19.97	20.05	41.4K	0.35	1.78
AHKWS	Arrived Homes Llc	4.150	4.150	4.150	100	0.000	0.00
AHLAS	Rse Archive Llc.	225.0	225.0	225.0	100	0.0	0.00
AHLVS	Arrived Homes Llc	10.25	10.25	10.25	100	0.00	NaN
AHMKS	Arrived Str Llc	4.050	4.050	4.050	100	-0.950	19.00
AHNBS	Arrived Homes 3 Llc	8.450	8.450	8.450	300	0.000	NaN
AHNRF	Athena Gold Corp	0.1628	0.1628	0.1628	100	-0.0022	1.33
AHODF	Koninklijke Ahold Del Ord	38.65	38.65	38.65	200	-0.77	1.95
AHOSS	Arrived Homes Llc	6.000	6.000	6.000	200	-0.900	13.04
AHOTF	American Hotel I/P REIT	0.3790	0.3713	0.3713	1.2K	-0.0290	7.24
AHPMS	Arrived Homes Llc	6.000	6.000	6.000	200	-1.600	21.05
AHPNS	Arrived Homes Llc	6.350	6.300	6.300	500	0.400	6.78
AHRBS	Arrived Homes Llc	7.600	7.600	7.600	200	0.000	0.00
AHRLS	Arrived Homes 3 Llc	6.450	6.450	6.450	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0003	0.0002	0.0003	25.02M	0.0000	0.00
AHRRS	Arrived Homes Llc	7.950	7.950	7.950	400	-1.300	14.05
AHRT	Ah Realty Trust Inc	6.400	6.340	6.370	385.1K	0.000	0.00
AHRWS	Arrived Homes 3 Llc	6.500	6.500	6.500	200	0.000	NaN
AHSES	Arrived Homes Llc	5.500	5.500	5.500	500	-0.050	0.90
AHSFS		7.500	7.500	7.500	300	0.000	NaN
AHSKS	Arrived Homes Llc	5.000	5.000	5.000	200	-3.400	40.48
AHSLS	Arrived Homes Llc	5.050	5.050	5.050	200	-0.450	8.18
AHSMS	Arrived Homes Llc	8.850	8.850	8.850	100	0.000	NaN
AHSNS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	NaN
AHSRS	Arrived Homes Llc	8.350	8.350	8.350	300	0.000	NaN
AHSVS	Arrived Homes Llc	6.100	6.050	6.050	200	0.000	NaN
AHVOS		5.300	5.300	5.300	200	0.000	NaN
AHWAS	Arrived Homes Llc	5.650	5.650	5.650	200	0.000	NaN
AHWOS	Arrived Homes Llc	7.350	7.350	7.350	100	-0.150	2.00
AHWTS	Arrived Homes Llc	6.300	6.300	6.300	100	-0.850	11.89
AHWVS	Arrived Homes Llc	4.050	4.050	4.050	500	0.000	0.00
AHWYS		6.550	6.550	6.550	100	0.000	NaN
AIABF	Capital A Berhad	0.0528	0.0528	0.0528	100	-0.0012	2.22
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	163.0K	0.0000	0.00
AIAGF	Aurubis Ag Ord	154.1	154.1	154.1	100	-19.5	11.25
AIAGY	Aurubis Ag Unsp/Adr	75.28	75.28	75.28	100	-1.83	2.37
AIBGY	Aib Group Plc Unsp/Adr	25.88	25.58	25.77	39.3K	-0.21	0.81
AIBRF	Aib Group Plc EUR 2.47	12.85	12.82	12.83	800	-0.54	4.00
AIBT	Aibotics Inc	0.0032	0.0022	0.0027	14.64M	-0.0005	15.63
AICH	AMERICAN CAPITAL HLD	21.28	21.13	21.13	4.3K	0.00	0.00
AICOF	Generative AI Solutions	0.0015	0.0015	0.0015	200	-0.0001	6.25
AIEV	Thunder Power Holdings	0.1050	0.0928	0.0986	8.0K	0.0342	53.11
AIGFF	Genesis AI Corp	0.0650	0.0502	0.0502	3.1K	-0.0130	20.57
AIGRF	ASA Intl Group Plc	3.370	3.370	3.370	100	0.000	NaN
AIIXY	Aixtron Se Unsp/Adr	75.00	75.00	75.00	200	4.00	5.63
AIJTY	Jianpu Technology S/Adr	0.4300	0.4300	0.4300	200	-0.0400	8.51
AILEQ	Ilearningengines Inc	0.0004	0.0001	0.0001	11.6K	0.0000	0.00
AILIH	Ameren Illinois 4.08 Pfd	60.75	60.75	60.75	200	-0.65	1.06
AILIM	Ameren Illinois 4.70 Pfd	78.65	78.65	78.65	100	3.15	4.17
AILIN	Ameren Illinois 4.42 Pfd	68.00	68.00	68.00	100	-2.35	3.34
AILIO	Ameren Illinois 4.26 Pfd	66.00	66.00	66.00	100	0.00	0.00
AILIP	Ameren Illinois 4.20 Pfd	66.00	66.00	66.00	200	0.00	0.00
AILLI	Ameren Illinois CO 5.16Pr	79.00	79.00	79.00	100	-0.50	0.63
AILLM	Ameren Illinois CO 4.92Pr	74.63	74.63	74.63	100	-0.62	0.82
AILLN	Ameren Illinois CO 4.90Pr	73.97	73.97	73.97	100	-0.43	0.58
AILLO	Ameren Illinois CO 4.25Pr	65.56	65.25	65.25	200	0.00	0.00
AILLP	Ameren Illinois 4 Pfd	60.00	60.00	60.00	100	0.00	0.00
AIMFF	Aimia Inc	1.880	1.798	1.824	20.8K	-0.116	5.98
AIMG	Aimglobal Technologies Co	15.92	15.86	15.86	800	0.00	0.00
AIMH	Aimrite Holdings Corp	0.0162	0.0162	0.0162	25.0K	0.0021	14.89
AIMLF	AI / ML Innovations Inc	0.0310	0.0310	0.0310	10.0K	0.0030	10.71
AIMN	Ronn Inc	0.0009	0.0006	0.0007	9.7M	-0.0002	22.22
AIMS	Acuitas Small Cap Active ETF	27.30	27.25	27.28	1.7K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0898	0.0400	0.0898	6.7K	0.0122	15.72
AINDF	Amundi Index Solutions Sicav	22.66	22.66	22.66	4.4K	0.09	0.39
AINGS	Arrived Homes Llc	5.300	5.150	5.150	900	-1.350	20.77
AINMF	Netramark Hldgs Inc	0.4317	0.4317	0.4317	100	0.0135	3.23
AINSF	Ainsworth Game Tech Ltd	0.7750	0.7500	0.7500	100.0K	-0.0500	6.25
AINVF		6.475	6.475	6.475	2.4K	0.000	NaN
AIPUY	Airport of Thlnd Unsp/Adr	17.86	17.86	17.86	500	-0.82	4.39
AIQUF	L'Air Liquide Ord	214.6	212.1	213.4	600	1.4	0.66
AIQUY	L'Air Liquide Sa Unsp/Adr	42.73	42.45	42.70	99.8K	0.15	0.35
AIRDF	Rocket Doctor AI Inc	0.3319	0.3001	0.3096	152.4K	-0.0016	0.51
AIRYY	Air China Ltd S/Adr	9.920	9.920	9.920	1.2K	0.650	7.01
AISFF	Amundi Index Solutions Sicav	139.5	139.5	139.5	900	3.8	3.10
AISSF	Ais Res Ltd	0.0700	0.0571	0.0615	5.0K	0.0066	12.02
AITUF	Anritsu Corp	17.04	17.04	17.04	500	-3.46	16.86
AITUY	Anritsu Corp	14.48	14.01	14.01	200	-2.99	17.59
AITX	Artificial Intl Sltns	0.0004	0.0003	0.0004	121.66M	0.0000	0.00
AIUG	Lever Global Corp	0.0003	0.0003	0.0003	200	0.0001	50.00
AIVAF	Aviva Plc	9.771	9.771	9.771	1.0K	0.197	2.06
AIVDS		5.250	5.250	5.250	200	0.000	NaN
AIXXF	Aixtron Se Namen Akt	37.84	37.78	37.78	800	2.33	6.57
AIZZ	Alaska Pacific Energy Corp	0.0030	0.0030	0.0030	9.8K	0.0000	0.00
AJINF	Ajinomoto CO Inc	28.77	28.20	28.77	1.2K	-1.96	6.39
AJLGF	Aj Lucas Group Ltd	0.0032	0.0032	0.0032	1.0K	-0.0014	30.43
AJMPF	Ashmore Group Plc Ord	2.860	2.860	2.860	1.0K	-0.200	6.54
AJNMY		27.52	26.71	26.94	78.5K	-0.25	0.92
AKAAF	Aker ASA A Shs	124.1	124.1	124.1	100	-2.4	1.90
AKBLF	Alk-Abello As B Shs New	36.50	36.50	36.50	1.1K	2.80	8.31
AKBTY	Akbank T/A/S S/Adr	2.790	2.702	2.735	2.2K	-0.055	1.97
AKEMF	Alaska Energy Metals Corp	0.0281	0.0270	0.0277	49.0K	-0.0008	2.81
AKESF	Akeso Inc	11.45	11.45	11.45	300	0.00	0.00
AKKVF	Akastor ASA ASA	1.450	1.450	1.450	200	0.135	10.27
AKMAS		7.400	7.400	7.400	200	0.000	NaN
AKOIS	Arrived Str Llc	9.900	9.900	9.900	300	-0.350	3.41
AKOM	Aerkomm Inc	0.0100	0.0100	0.0100	4.5K	-2.5600	99.22
AKRBF	Aker BP ASA Ord	33.90	33.50	33.50	2.0K	0.55	1.67
AKRBY	Aker BP ASA U/Adr	17.00	17.00	17.00	200	0.32	1.92
AKRTF	Aker Solutions Hldg ASA	4.000	4.000	4.000	200	-0.400	9.09
AKRYY	Aker Soltns ASA Unsp/Adr	8.130	8.130	8.130	100	-0.020	0.25
AKTAF	Akita Drilling Ltd A	2.390	2.306	2.306	3.7K	-0.089	3.72
AKZOF	Akzo Nobel NV Ord New	69.96	69.96	69.96	100	-2.14	2.97
AKZOY	Akzo Nobel N V S/Adr	23.61	23.46	23.53	28.5K	-0.28	1.18
ALAVF	Alliance Aviation Service	0.3000	0.3000	0.3000	4.0K	-0.1000	25.00
ALBBY	Alibaba Health Unsp/Adr	7.840	7.520	7.840	392.6K	-0.090	1.13
ALBC	Alternative Ballistics Corp	0.4500	0.4500	0.4500	200	-0.0250	5.26
ALBHF	Alibaba Health Info Tech	0.3261	0.3261	0.3261	200	-0.0645	16.51
ALBKY	Alpha Svcs & Hldgs S/Adr	1.290	1.100	1.290	26.3K	0.030	2.38
ALBY	Commuty Cap Bncshs Inc	33.50	33.30	33.50	2.3K	0.16	0.49
ALCLF	Alcatel Canada Inc	0.5500	0.5500	0.5500	900	0.0217	4.11
ALCWF		0.0200	0.0200	0.0200	1.0K	0.0000	0.00
ALCYF	Alcyone Res	11.94	11.80	11.94	5.7K	0.09	0.73
ALDFF	Alderon Resource Cp	10.91	10.50	10.91	300	0.08	2.82
ALDS	Applife Digital Solutions	0.0250	0.0104	0.0150	103.0K	-0.0250	62.50
ALDVF	Kiplin Metals Inc	0.0820	0.0820	0.0820	4.0K	0.0000	0.00
ALDWF		0.1000	0.1000	0.1000	200	0.0000	NaN
ALEEF	Lighthouse Gold Inc	0.0455	0.0455	0.0455	1.0K	0.0065	16.67
ALEGF	Allegro EU Sa	14.97	14.97	14.97	93.1K	2.02	15.60
ALEUY	Allegro EU Sa	15.81	15.49	15.81	4.7K	0.47	3.03
ALFFF	Sigma Foods S A B	1.180	1.128	1.140	542.8K	0.030	2.70
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALFRY	Alfresa Hldgs Corp ADR	15.82	15.82	15.82	100	2.27	16.75
ALFVY	Alfa-Laval Ab Unsp/Adr	54.96	54.08	54.90	27.9K	0.40	0.73
ALGEF	Alligator Energy Ltd	0.0250	0.0250	0.0250	3.4K	0.0040	19.05
ALGIF	Allgeier Se	15.29	15.29	15.29	100	0.00	0.00
ALGRF	Algo Grande Copper Corp	0.4607	0.3880	0.3880	3.6K	-0.0620	13.78
ALHPF	Alpha Hpa Ltd	0.3000	0.3000	0.3000	10.0K	-0.0464	13.39
ALIF	Artificial Life Inc	0.0005	0.0005	0.0005	18.0K	0.0004	400.00
ALIZF	Allianz Ag Namen Akt	520.0	508.9	516.9	200	-3.2	0.61
ALIZY	Allianz Se Unsp/Adr	51.99	51.15	51.82	166.5K	-0.14	0.27
ALKEF	Alkane Res Ltd Ord	1.270	1.240	1.240	23.2K	0.005	0.40
ALLDF	Ald S A	9.900	9.900	9.900	4.5K	-4.100	29.29
ALLGF	Allego N.V.	0.0301	0.0301	0.0301	1.1K	0.0290	2636.36
ALLIF	Atlantic Lithium Ltd	0.2307	0.2120	0.2307	1.5K	0.0307	15.35
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	25.9K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	0.9128	0.9128	0.9128	100	0.0128	1.42
ALMP	Almco Plumbing Inc	0.1720	0.1200	0.1200	23.0K	0.0000	0.00
ALNPF	Ana Holdings Inc	20.37	20.37	20.37	1.5K	0.87	4.44
ALNPY	Ana Holdings Inc S/Adr	4.190	3.893	4.190	1.0K	0.070	1.70
ALNZF	Allianz Technology TR Plc	8.250	8.250	8.250	100	0.000	0.00
ALOD	Allied Resources Inc	0.2042	0.2042	0.2042	5.5K	0.0431	26.75
ALOLS	Arrived Homes 3 Llc	9.000	9.000	9.000	100	0.000	NaN
ALORY	Alior Bank Sa	17.39	17.39	17.39	100	0.39	2.26
ALPE	Alpha-En Corp	0.0004	0.0004	0.0004	2.5K	-0.0008	66.67
ALPIB	Alpine Bks Colo Cl B	48.23	48.00	48.23	1.0K	0.05	0.10
ALPKF	Alpek Sab DE Cv	0.7200	0.7200	0.7200	695.7K	-0.1173	14.01
ALPMF	Astellas Pharma Inc	16.46	15.96	15.96	3.7K	-0.90	5.34
ALPMY	Astellas Pharma Unsp/Adr	16.53	16.03	16.48	36.9K	0.07	0.43
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0115	0.0090	0.0090	38.0K	0.0001	1.12
ALRTF	Alr Technologies Sg Ltd	0.0155	0.0140	0.0155	28.4K	0.0005	3.33
ALSAF	Alpha Star Acq Corp	2.260	2.260	2.260	800	-13.140	85.32
ALSMY	Alstom Unsp/Adr	1.120	1.100	1.100	2.1M	-0.020	1.79
ALSSF	Alsca Sa	3.150	2.950	3.150	45.3K	0.250	8.62
ALST	Allstar Hlth Brands Inc	0.0005	0.0004	0.0005	2.03M	0.0001	25.00
ALSWF	Alpha Star Acq Corp Wts	0.0120	0.0120	0.0120	200	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0170	0.0170	0.0170	2.7K	0.0060	54.55
ALTCF	Alturas Minerals Corp	0.0099	0.0099	0.0099	9.0K	0.0090	1000.00
ALTHF	Altech Chemicals Ltd	0.0015	0.0015	0.0015	217.0K	-0.0004	21.05
ALTPF	Altiplano Metals Inc Ord	0.0085	0.0070	0.0070	220.0K	-0.0006	7.89
ALTUF	Altus Strategies Plc	0.0978	0.0706	0.0952	68.4K	0.0168	21.43
ALTX	Altex Indus Inc	0.1761	0.1700	0.1700	9.5K	-0.0100	5.56
ALUR	Allurion Technologies Inc.	0.0020	0.0020	0.0020	300	-0.0001	4.76
ALURW		0.0100	0.0006	0.0006	2.1K	-0.0004	40.00
ALVLF	Big Ridge Gold Corp	0.4019	0.3700	0.3700	121.9K	-0.0284	7.13
ALVOF	Alvopetro Enegy Ltd	6.510	6.390	6.481	20.3K	0.041	0.64
ALXMF	Altarex Medical Corp	0.4500	0.4500	0.4500	6.6K	0.0040	1.16
ALYAF	Alithya Group Inc A Vtg	0.7250	0.7250	0.7250	100	-0.0013	0.18
ALZCF	Alzchem Group Ag	152.0	152.0	152.0	100	-12.9	7.80
ALZIF		0.1940	0.1940	0.1940	100	0.0000	NaN
AMADF	Amadeus IT Group Sa Ord	68.39	67.80	68.39	900	0.44	0.64
AMADY	Amadeus IT Group Unsp/Adr	69.44	68.50	69.23	51.2K	0.18	0.26
AMAES		6.400	6.400	6.400	800	-1.350	17.42
AMBBY	Ambu A S Unsp/Adr	13.00	13.00	13.00	500	-0.60	4.41
AMBFF	Ambu A S Ord	12.00	12.00	12.00	500	0.38	3.23
AMBK	Amer Bank Inc [Pa]	25.60	25.60	25.60	2.1K	0.09	0.35
AMBS	Amarantus Bioscience Holdings Inc	0.0001	0.0001	0.0001	44.0K	-0.0079	98.75
AMBZ	Amer Business Bk CA	71.56	71.11	71.56	2.1K	0.00	0.00
AMCBF	Amec Plc Ord	21.29	21.29	21.29	200	0.00	0.01
AMCCF	Amcor Plc	44.12	44.12	44.12	1.2K	-3.53	7.41
AMCOF	Americore Resources Corp	0.1500	0.1450	0.1450	17.1K	-0.0131	8.29
AMDLY	Amada Co. Ltd	56.83	56.05	56.68	700	-17.99	24.09
AMEGF	American Eagle Gold Corp	0.6400	0.6000	0.6123	25.8K	-0.0187	2.96
AMEI	Amana Equity Income ETF	27.11	26.94	27.11	1.2K	-0.01	5.00
AMEN	Amen Properties Inc	490.5	490.5	490.5	100	0.0	0.00
AMFC	Amb Financial Corp	40.78	40.30	40.78	300	0.53	1.32
AMFL	American Films Inc	0.0940	0.0842	0.0940	2.0K	0.0255	37.23
AMFN	Afn Inc	0.0840	0.0780	0.0799	1.3M	-0.0040	4.77
AMFPF	Amplifon Spa Milano	13.65	13.65	13.65	500	2.44	21.72
AMFPY	Amplifon Spa Unsp/Adr	47.56	47.56	47.56	100	0.89	1.91
AMGDF	Aston Martin Lago New	0.4563	0.4563	0.4563	3.5K	-0.0006	0.13
AMGRF	Ama Group Ltd	0.3110	0.3100	0.3100	25.0K	-0.0200	6.06
AMHI	American Beacon Aberdeen Municipal High	24.14	24.14	24.14	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	52.40	52.40	52.40	100	2.83	5.71
AMIGY	Admiral Grp Plc Unsp/Adr	52.37	52.08	52.37	7.9K	-0.18	0.34
AMIH	American International Holdings Corp	0.0013	0.0013	0.0013	300.8K	0.0000	0.00
AMIVF	Atrium Mortgage Invst Cp	8.050	8.050	8.050	100	0.029	0.36
AMJT	Amj Global Technology	0.0003	0.0003	0.0003	6.1K	-0.0108	97.30
AMKAF	A.P Moeller-Maersk A/S A	2,874	2,817	2,874	100	7	0.25
AMKBF	A.P Moeller-Maersk A/S B	2,891	2,891	2,891	100	-195	6.32
AMKBY	A.P Moller-Mrs Uns/Adr	14.68	14.43	14.68	98.9K	0.21	1.45
AMLIF	American Lithium Corp Ord	0.2460	0.2286	0.2331	302.2K	-0.0060	2.51
AMLM	Amer Lithium Minerals Inc	0.0429	0.0377	0.0429	232.1K	-0.0147	25.52
AMLTF	Amp Ltd	1.460	1.460	1.460	300	0.160	12.31
AMMJ	American Cannabis Company Inc	0.0004	0.0004	0.0004	1.2K	-0.0002	33.33
AMMX	Ameramex Intl Inc	0.0960	0.0786	0.0900	121.2K	0.0101	12.64
AMNF	Armanino Foods Dist Inc	12.75	12.26	12.35	16.8K	0.10	0.78
AMNP	American Sierra Gold Corp	0.0907	0.0907	0.0907	6.0K	0.0078	9.41
AMQFF	Abitibi Metals Corp	0.4061	0.3979	0.4061	20.1K	0.0085	2.14
AMRLL		0.0800	0.0800	0.0800	900	0.0000	NaN
AMRPS	Arrived Homes Llc	6.000	6.000	6.000	200	0.000	NaN
AMRQF	Amaroq Ltd	1.400	1.360	1.370	9.3K	-0.060	4.20
AMRRY	American Rare Erths S/Adr	10.298	9.810	9.840	900	-0.210	2.09
AMRU	Amaru Inc	0.0057	0.0057	0.0057	109.5K	-0.0010	14.93
AMSLD		0.1263	0.1263	0.1263	20.0K	0.0000	NaN
AMSSY	Ams Osram Ag Unsp/Adr	10.18	10.18	10.18	800	0.57	5.93
AMSYF	Arcelormittal Ord New	64.73	64.73	64.73	100	5.03	8.43
AMTFF	Ameritrust Fncl Techs Inc	0.1200	0.1114	0.1200	45.0K	-0.0069	5.44
AMTLS	Arrived Homes Llc	6.250	5.750	5.750	400	0.000	NaN
AMTY	Amerityre Corp	0.0290	0.0290	0.0290	3.9K	0.0057	24.46
AMUIF	American Uranium Ltd	0.0297	0.0297	0.0297	200	-0.0306	50.75
AMUTF		16.04	16.03	16.04	18.7K	0.00	NaN
AMVIF	Aumovio Se	36.28	35.53	36.04	2.1K	1.12	3.20
AMVMF	Amg Advanced Metallurgcl	26.97	26.88	26.97	700	0.70	2.67
AMVOY	Aumovio Se Sp/Adr	7.216	7.040	7.205	5.4K	0.335	4.88
AMXEF	AMEX Exploration Inc Ord	2.750	2.660	2.660	10.0K	-0.070	2.56
AMXOF	America Movil Sab DE Cv	1.300	1.300	1.300	300	-0.010	0.76
AMYCS		4.250	4.250	4.250	500	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0355	0.0314	0.0314	1.1M	-0.0019	5.71
AMZO	Tradr 2X Short AMZN Daily ETF	12.38	11.75	12.34	56.7K	0.00	0.00
ANAS	Alternaturals Inc	0.0100	0.0100	0.0100	10.0K	-0.0025	20.00
ANCTF	Alimentation Couche-Tard	57.51	56.88	57.33	36.6K	-0.64	1.10
ANDC	Andover Bancorp Inc OH	20.24	20.02	20.02	6.1K	0.02	0.10
ANDMF	Andromeda Metals Ltd	0.0053	0.0053	0.0053	3.4K	-0.0006	10.17
ANDR	Andrea Electronics Corp	0.0003	0.0003	0.0003	300	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	45.08	43.67	44.50	3.2K	0.45	1.02
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ANFTY		11.54	10.96	11.10	12.9K	-0.77	6.49
ANGCF	Eon Lithium Corp	0.0025	0.0025	0.0025	2.6K	-0.4475	99.44
ANGPY	Valterra Platinum S/Adr	11.79	11.64	11.73	111.6K	-0.11	0.93
ANICF	Anonymous Innlgce CO	0.0999	0.0803	0.0999	2.1K	0.0170	20.51
ANIOY	Acerinox Sa Unsp/Adr	8.784	8.755	8.784	400	0.340	4.03
ANKOF	Angkor Resources Corp	0.2462	0.2298	0.2399	84.3K	-0.0061	2.48
ANLBF	Anton Res Inc New	0.2000	0.2000	0.2000	1.3K	-0.0100	4.76
ANNSF	Aena S A	32.12	31.36	31.39	3.3K	-1.37	4.17
ANORF	Anortech Inc	0.1160	0.1055	0.1160	27.5K	0.0152	15.08
ANPCF	Cellbxhealth Plc	0.0098	0.0098	0.0098	10.0K	-0.0101	50.75
ANPDF	Anta Sports Prods Ltd Ord	10.20	10.00	10.20	2.0K	0.07	0.69
ANPDY	Anta Sports Prds Unsp/Adr	256.1	247.8	253.0	500	2.6	1.02
ANPMF	Andean Precious Metals Cp	3.790	3.244	3.244	98.4K	-0.357	9.90
ANRCF	Altona Resources Plc Ord	0.0160	0.0160	0.0160	10.0K	-0.0019	10.61
ANRGF	Anaergia Inc	1.225	1.204	1.204	13.9K	-0.038	3.06
ANSNF	Anson Resources	0.0280	0.0265	0.0265	100.3K	-0.0035	11.67
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	64.2K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0030	0.0020	0.0030	96.0K	0.0000	0.00
ANYYY	Aena Sme S.A Unsp/Adr	16.00	15.77	15.99	36.2K	-0.26	1.60
ANZFF	Air New Zealand A Shs	0.2200	0.2200	0.2200	2.5K	-0.0091	3.97
ANZGF	Anz Group Hldgs Ltd	26.49	26.49	26.49	200	-2.06	7.22
ANZGY	Anz Group Hldgs Ltd S/Adr	27.37	26.99	27.27	76.3K	0.13	0.46
ANZLY	Air New Zealand Sp/Adr	1.050	1.050	1.050	800	-0.010	0.94
AOAAS	Arrived Str Llc	4.350	4.350	4.350	300	-0.550	11.22
AOCIF	Autocanada Inc	20.24	20.24	20.24	2.4K	-0.26	1.27
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AOMFF	Alstom Ord	11.64	11.60	11.64	100	-0.10	0.87
AONC	American Oncology Network Inc	22.00	22.00	22.00	400	-0.25	1.12
AONCW	American Oncology Network Inc	9.950	9.000	9.050	1.6K	0.000	0.00
AONNY	Aeon CO Ltd Unsp/Adr	8.007	7.743	7.770	107.4K	-0.230	2.88
AOREF	American Overseas Grp New	1,050	1,050	1,050	100	50	5.00
AOTTS	Arrived Homes Llc	5.500	5.500	5.500	100	-1.000	15.38
AOXG	Aoxing Pharm CO Inc	0.0023	0.0023	0.0023	48.8K	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0837	0.0760	0.0760	7.5K	0.0000	0.00
AOZOY	Aozora Bank Ltd Unsp/Adr	4.985	4.985	4.985	1.1K	0.235	4.95
APAAF	Appia Rare Earths Uranin	0.0848	0.0806	0.0845	600	0.0040	4.97
APAJF	Apa Group Stapled Sec	7.802	7.802	7.802	600	0.237	3.13
APCOF	American Critical Mineral	0.0900	0.0850	0.0850	3.8K	-0.0050	5.56
APCX	Apptech Payments Corp	0.1150	0.1067	0.1125	1.3K	0.0050	4.65
APCXW	Apptech Payments Corp Wts	0.0425	0.0425	0.0425	5.0K	0.0000	0.00
APELY	Alps Alpine CO Unsp/Adr	24.92	24.49	24.92	600	0.78	3.21
APEMY	Aperam New York Registry	39.31	37.81	38.77	5.6K	1.26	3.36
APEOF	Coloured Ties Capital Inc	0.3865	0.3725	0.3865	22.5K	0.0105	2.79
APETF	Alphagen Intelligence Cp	0.1209	0.0228	0.1209	15.6K	0.0381	46.01
APEUF	Atlas Engineered Prods	0.4100	0.4100	0.4100	7.7K	0.0131	3.30
APGH	Seatech Ventures Corp	0.0500	0.0500	0.0500	8.8K	-0.0010	1.96
APGI	American Power Group Corp	0.0125	0.0125	0.0125	16.9K	0.0012	10.62
APGOF	Apollo Silver Corp	1.270	1.230	1.260	33.1K	-0.011	0.83
APGP	Amplipay Group Inc.	0.0804	0.0633	0.0804	200	-0.0196	19.60
APHBF	Alpha Bank Sa	5.100	5.100	5.100	900	0.510	11.11
APHD	Apogee 21 Hldgs Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
APHG	Leverage Shares 2X Long Aph Daily ETF	13.98	12.88	12.88	4.1K	0.00	0.00
APHP	American Picture House Cp	0.0529	0.0529	0.0529	10.0K	0.0000	0.00
APKLS	Arrived Str Llc	10.30	10.30	10.30	200	-0.25	2.37
APLIF	Appili Therapeutics Inc	0.0020	0.0020	0.0020	15.0K	-0.0048	70.59
APLO	Apollo Bancorp Inc	52.00	49.00	52.00	2.8K	3.30	6.78
APMCF	Morien Resources Corp Ord	0.1500	0.1400	0.1500	4.0K	-0.0700	31.82
APMD	Apnimed Inc	16.88	15.26	16.78	195.5K	-0.25	8.33
APMNF		0.0900	0.0900	0.0900	30.0K	0.0000	NaN
APMRF	Amper Sa Madrid	5.038	5.038	5.038	100	0.000	NaN
APMSF	Aperam Sa Ord	38.35	38.11	38.11	200	4.16	15.79
APNHF	Aspen Pharmacare Hldgs	10.04	10.04	10.04	200	1.14	12.86
APNHY	Aspen Pharmacre Hl Un/Adr	10.58	10.58	10.58	700	0.05	0.43
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	0.7560	0.7560	0.7560	400	0.0566	8.09
APRAF	Trailbreaker Resourcs Ltd	0.1705	0.1660	0.1700	16.5K	-0.0132	7.21
APSI	Aqua Power Systems Inc	0.0072	0.0072	0.0072	1.8K	0.0000	0.00
APTHF	Serra Energy Metals Corp	0.0650	0.0650	0.0650	300	-0.0250	27.78
APTL	Alaska Pwr & Tel CO	90.54	90.54	90.54	100	-2.46	2.65
APTPF	Airports of Thailand Public Co. Ltd	1.780	1.780	1.780	1.5K	0.055	3.19
APTY	Apt Systems Inc	0.0003	0.0003	0.0003	74.0K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	299.1K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	2.5K	0.0001	100.00
APXCF	Apex Critical Mtals Corp	0.8257	0.6764	0.8257	17.7K	0.0946	12.94
APXYY	Appen Ltd Unsp/Adr	0.3749	0.3568	0.3749	400	0.0249	7.11
APYRF	Allied Pptys Re Inv TR UT	2.640	2.580	2.616	81.6K	-0.145	5.24
AQSZF	Aequus Pharmaceutical Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
AQUI	Aquagold International Inc	0.0670	0.0670	0.0670	500	0.0000	0.00
ARAAF	Aclara Resources Inc	1.652	1.460	1.561	26.4K	-0.059	3.64
ARAFF	Arafura Resources NL	0.1100	0.1050	0.1088	266.6K	0.0088	8.80
ARBFF	Arb Corp. Ltd	11.62	11.62	11.62	400	-0.33	1.31
ARBTF	Argo Gold Inc Ord	0.0614	0.0614	0.0614	400	-0.0007	1.13
ARBV	American Riviera Bancorp	31.98	31.98	31.98	200	0.98	3.16
ARCAY	Arcadis NV S/Adr	53.10	51.15	53.10	400	5.75	12.14
ARCDF	Atari Shs Prov DE Regrpmt	15.61	15.61	15.61	1.9K	-0.39	2.44
ARCVF	Arcadis NV Ord	51.00	51.00	51.00	300	-1.39	2.65
ARDNF	Argent Minerals Ltd	0.0100	0.0100	0.0100	25.0K	-0.0140	58.33
ARDQS	Arrived Str 2 Llc	5.000	5.000	5.000	200	-1.750	25.93
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	869.5K	0.0000	0.00
AREB	American Rebel Holdings	0.0400	0.0333	0.0333	303.8K	-0.0037	10.00
ARGGY	Aston MT Lgnd Uns/Adr	0.4776	0.4200	0.4334	121.8K	-0.0103	2.32
ARGHF	Argo Corporation	0.2034	0.1807	0.2034	1.4K	0.0021	1.04
ARGNF	Argen X NV Ord	900.3	900.3	900.3	100	110.1	13.94
ARGTF	Artemis Gold Inc	28.85	28.00	28.02	4.9K	-0.57	1.99
ARGYF	Avanti Helium Corp	0.3218	0.3002	0.3041	35.7K	-0.0080	2.56
ARHES	Rse Archive Llc.	3.050	3.050	3.050	200	-1.000	25.00
ARHVF	Archer Ltd	1.800	1.800	1.800	1.0K	-0.010	0.55
ARIRS	Arrived Homes Llc	6.600	6.600	6.600	200	-1.100	14.29
ARKAF	Arkema Ord	66.72	66.72	66.72	100	7.88	13.39
ARKAY	Arkema S/Adr	64.96	64.96	64.96	400	0.49	0.76
ARKI	Ark Diet Q2 Buffer ETF	21.70	21.70	21.70	100	1.95	185.71
ARLSF	Argo Graphene Solutions	0.8713	0.7361	0.8713	1.5K	0.0864	11.01
ARLTS	Arrived Homes Llc	6.750	6.750	6.750	200	0.000	NaN
ARLUF	Aristocrat Leisure Ord	44.19	44.19	44.19	71.6K	-1.53	3.35
ARLYF	Argyle Resources Corp	0.1432	0.1432	0.1432	200	-0.0197	12.09
ARNNY	Asr Nederland NV Uns/Adr	43.97	43.81	43.96	6.1K	-0.04	0.09
ARREF	Amerigo Resources Ltd	6.180	5.950	6.020	110.0K	0.160	2.73
ARRGS	Arrived Homes Llc	5.300	5.300	5.300	200	-0.700	11.67
ARRJF	Arjo Ab	3.370	3.370	3.370	800	0.460	15.81
ARRKF	Arras Minerals Corp	0.7068	0.7000	0.7000	700	-0.0419	5.65
ARRNF	American Rare Earths Ltd	0.2100	0.2000	0.2019	276.4K	0.0005	0.25
ARRPY	Aeroports DE Paris Sa	11.58	11.58	11.58	100	-0.47	3.90
ARRRF	Ardea Res Ltd	0.2000	0.2000	0.2000	25.0K	0.0111	5.88
ARRVS	Arrived Str 2 Llc	16.10	16.10	16.10	800	2.60	19.26
ARRXF	Archer Materials Ltd	0.1149	0.1149	0.1149	3.0K	0.0049	4.45
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ARSMF	Ares Strategic Mng New	0.1525	0.1300	0.1314	252.8K	-0.0099	7.01
ARSQS		6.700	6.700	6.700	200	0.000	NaN
ARSRF	Aeris Resources Ltd	0.2755	0.2755	0.2755	9.0K	0.0055	2.04
ARSTY	Ariston Holding NV	14.20	14.20	14.20	100	-3.60	20.21
ARTM	Amer Nortel Commun Inc	0.0112	0.0112	0.0112	20.0K	0.0008	7.69
ARTNB	Artesian Resources Corp	33.62	33.62	33.62	100	-1.30	3.72
ARTTF	Artemis Resources Ord	0.0022	0.0022	0.0022	10.0K	0.0006	37.50
ARUXF	Acrux Ltd Ord	0.0081	0.0060	0.0060	57.0K	0.0000	0.00
ARVDS	Arrived Str 2 Llc	6.500	6.500	6.500	100	-0.100	1.52
ARVGS	Arrived Str 2 Llc	6.000	6.000	6.000	300	-1.300	17.81
ARVHS	Arrived Homes 3 Llc	8.200	8.200	8.200	200	-1.050	11.35
ARVLF	Arrival	0.0001	0.0001	0.0001	1.0K	-0.0002	66.67
ARVMS	Arrived Homes 3 Llc	9.000	9.000	9.000	200	0.000	NaN
ARVPS	Arrived Str 2 Llc	6.000	6.000	6.000	400	0.000	0.00
ARVQS	Arrived Str 2 Llc	5.750	5.750	5.750	100	-0.250	4.17
ARVSS	Arrived Str Llc	6.700	6.700	6.700	100	1.250	22.94
ARVTS	Arrived Str 2 Llc	5.000	5.000	5.000	200	-1.750	25.93
ARVUS	Arrived Homes 3 Llc	8.300	8.300	8.300	200	0.000	NaN
ARVVS		6.550	6.550	6.550	100	1.350	25.96
ARVXS	Arrived Homes 3 Llc	5.500	5.500	5.500	200	0.000	NaN
ARWYF	Arway Corp	0.0235	0.0206	0.0228	15.0K	-0.0005	2.15
ARXRF	Imagine Lithium Inc	0.0103	0.0103	0.0103	5.6K	0.0010	10.75
ARYC	Arrayit Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ARYMF	Argosy Minerals Ltd	0.0209	0.0209	0.0209	8.4K	0.0035	20.11
ARYTF	Aryt Industries Ltd	3.760	3.740	3.740	200	-0.430	10.31
ARZGF	Assicurazione Genl Ord	47.91	47.91	47.91	1.7K	-1.24	2.53
ARZGY	Assicurazioni Generli ADR	24.87	24.63	24.87	37.7K	-0.18	0.72
ARZTY	Aryzta Ag Unsp/Adr	5.110	5.110	5.110	400	0.245	5.04
ASAAF	At & S Austria Tech & Sys	140.9	140.9	140.9	100	13.5	10.60
ASAGF	Australian Agricultural	0.9449	0.9449	0.9449	1.2K	0.0163	1.76
ASAIY	Sendas Distribudra S/Adr	8.658	8.365	8.610	274.2K	0.500	6.17
ASAPF	Aurora Spine Corp	0.0638	0.0634	0.0634	30.0K	-0.0005	0.78
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ASAZF	Assa Abloy Ab Ord New	39.36	39.36	39.36	500	0.39	0.99
ASAZY	Assa Abloy Unsp/Adr	19.72	19.51	19.71	72.5K	-0.03	0.15
ASBFF	Associated Brit Food Ord	25.16	25.16	25.16	800	1.68	7.15
ASBFY	Associated Bri/F Unsp/Adr	26.65	26.37	26.49	16.4K	-0.39	1.43
ASBH	ASB HOLDING CO	20.38	19.77	20.23	145.9K	0.00	0.00
ASBRF	Asahi Group Holdings Ord	10.000	10.000	10.000	1.0K	0.000	0.00
ASCC	Aristocrat Grp Corp	0.0784	0.0460	0.0460	12.2K	-0.0269	36.90
ASCCF	Asics Corp Ord	29.39	29.25	29.39	150.3K	-2.48	7.78
ASCCY	Asics Corp ADR	32.04	30.98	32.03	68.6K	-0.18	0.56
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	0.6250	0.6200	0.6250	5.3K	-0.0950	13.19
ASCN	Absecon Bancorp	126.0	126.0	126.0	100	5.0	4.13
ASDZF	Arctic Star Expl Corp	0.0021	0.0014	0.0014	40.0K	-0.0021	60.00
ASEJF	Apt Satellite Holdings	0.2319	0.2319	0.2319	17.7K	-0.0114	4.69
ASEKF	Aisin Corp	13.30	13.30	13.30	900	-0.06	0.45
ASEKY	Aisin Corp Unsp/Adr	13.84	13.84	13.84	100	-0.32	2.23
ASFH	Asiafin Hldgs Corp	0.3918	0.3918	0.3918	200	0.0918	30.60
ASGLY	Agc Inc Unsp/Adr	6.420	6.130	6.130	3.8K	0.130	2.17
ASGOF	Asante Gold Corp	0.4716	0.4531	0.4618	9.2K	-0.0109	2.31
ASGTF	Altus Group Ltd	35.72	35.47	35.47	25.9K	-1.54	4.16
ASHXF	Progressive Planet New	0.2206	0.2185	0.2206	60.0K	-0.0039	1.74
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	100.5K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
ASKTS		7.500	7.500	7.500	100	0.000	NaN
ASLLS	Arrived Str Llc	6.000	6.000	6.000	100	-0.900	13.04
ASLRF	Alien Metals Ltd	0.0006	0.0006	0.0006	174.3K	0.0000	0.00
ASMIY	Asm Intl NV NY Reg Shs	811.9	787.5	800.3	8.1K	38.3	5.03
ASMKS	Arrived Str Llc	5.000	5.000	5.000	300	-1.000	16.67
ASMLF	Asml Holding NV Ord	1,563	1,520	1,536	300	27	1.81
ASMOF	Asmodee Group Ab B	17.34	17.34	17.34	100	0.17	0.99
ASMVF	Asmpt Ltd	13.15	13.15	13.15	100	-7.10	35.06
ASMVY	Asmpt Limited Unsp/Adr	39.40	38.84	39.15	17.5K	2.85	7.85
ASMXF	Asm International NV	762.5	762.5	762.5	100	4.5	0.59
ASOMF	Asos Plc Ord	5.500	5.500	5.500	700	-0.770	12.28
ASOMY	Asos Plc Unsp/Adr	5.900	5.900	5.900	800	0.300	5.36
ASOZF	Asseco Poland Sa Ord	58.65	58.50	58.50	300	1.50	2.63
ASOZY	Asseco Poland Sa Unsp/Adr	58.00	58.00	58.00	100	-5.85	9.16
ASPE	Aspeon Inc	14.40	12.22	13.82	290.5K	-0.01	50.00
ASPHF	Ascentage Pharma Group	3.505	3.460	3.460	5.5K	-0.290	7.73
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	4.3K	0.0000	0.00
ASPU	Aspen Group Inc	0.2100	0.2000	0.2000	24.3K	-0.0083	3.98
ASRFF		0.2100	0.2100	0.2100	4.5K	0.0000	0.00
ASRHF	Astroscale Hldgs Inc	6.415	6.415	6.415	300	-0.485	7.03
ASRMF	Grupo Aeroprtr Srte Ser B	27.20	26.44	26.44	400	-0.51	1.89
ASRRF	Asr Nederland N V Ord	84.83	84.83	84.83	100	2.05	2.48
ASTVF	Austevoll Seafood ASA Ord	8.820	8.820	8.820	1.7K	0.370	4.38
ASTY	Defiance Daily Target 2X Long Asts ETF	1.645	1.390	1.630	368.5K	-0.140	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	2.480	2.270	2.331	40.7K	0.000	0.00
ASUUY	Asustek Computer Inc Regs	140.0	140.0	140.0	100	-8.0	5.41
ASXFF	ASX Ltd Ord	45.95	45.56	45.92	500	0.48	1.06
ASXFY	ASX Ltd Unsp/Adr	46.18	46.04	46.13	6.0K	0.35	0.76
ASXSF	Elysee Development Corp	0.3991	0.3950	0.3950	1.1K	0.0101	2.62
ATALF	American Tngstn & Antimny	0.0320	0.0297	0.0320	185.5K	0.0003	0.95
ATAZF	Atea ASA Ord	17.00	17.00	17.00	500	-0.79	4.44
ATBHF	Aston Bay Hodgs Ltd Ord	0.0470	0.0354	0.0470	458.0K	0.0040	9.30
ATCHW	Atlasclear Hldgs Inc Wts	0.0088	0.0035	0.0035	76.5K	-0.0055	61.11
ATCLF	Advance Tc Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCMF	Atico Mining Corp	0.1548	0.1482	0.1500	53.5K	-0.0028	1.83
ATDRF	Autotrader Group Plc	7.350	7.350	7.350	3.6K	0.059	0.81
ATDRY	Autotrader Grp Unsp/Adr	1.830	1.805	1.810	82.4K	0.000	0.00
ATDS	Data443 Risk Mtigting Inc	0.0001	0.0001	0.0001	1.26M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.885	8.885	8.885	100	-0.385	4.15
ATEKW	Athena Tech Acq Cp II Wts	0.0092	0.0092	0.0092	20.0K	-0.0022	19.30
ATEPF	Astra Exploration Inc	0.2236	0.2004	0.2175	6.9K	-0.0043	1.94
ATEYY	Advantest Corp Sp/Adr	203.5	194.6	200.5	107.2K	16.0	8.70
ATGAF	AltaGas Ltd	18.32	18.32	18.32	800	3.48	22.41
ATGFF	AltaGas Ltd Ord	39.22	39.09	39.15	118.2K	0.58	1.50
ATGGF	Actinogen Med Ltd	0.0350	0.0293	0.0293	10.2K	-0.0057	16.29
ATGN	Altigen Communs Inc	0.4449	0.4180	0.4449	5.8K	-0.0001	0.02
ATGRF	Amtek Engineering	0.2716	0.2582	0.2582	11.5K	0.0261	11.25
ATHGF	Auction Technology Group	6.550	6.520	6.520	1.5K	0.090	1.40
ATHHF	Aether Catalyst Solutions	0.0073	0.0073	0.0073	1.0K	0.0001	1.39
ATHOF	Athabasca Oil Corp	8.147	8.100	8.130	13.0K	0.020	0.25
ATHXQ	Athersys Inc	0.0034	0.0034	0.0034	25.0K	0.0033	3300.00
ATLCY	Atlas Copco Ab B S/Adr	17.03	16.70	17.00	22.1K	0.16	0.95
ATLFF	Atlas Copco Sh AK B	17.67	17.67	17.67	1.4K	-0.96	5.13
ATLKY	Atlas Copco Ab A S/Adr	19.61	19.24	19.56	357.3K	0.27	1.37
ATLPF	Atlas Copco AK A	19.15	19.15	19.15	200	-0.34	1.72
ATMH	All Things Mobile Anlytic	0.0488	0.0428	0.0488	1.9K	-0.0003	0.61
ATMMF	Atomic Minerals Corp	0.0111	0.0111	0.0111	15.5K	0.0006	5.71
ATMTF	Andrada Mining Limited	0.0835	0.0835	0.0835	5.0K	0.0032	3.99
ATMYF	Antimony Res Corp	0.2170	0.1937	0.1937	9.3K	-0.0043	2.17
ATOGF	Auto1 Group Se	20.79	20.79	20.79	900	-0.21	1.00
ATOGY	Auto1 Group Se	10.000	10.000	10.000	100	0.090	0.91
ATONF	Anton Oilfield Svcs Grp	0.0968	0.0968	0.0968	100	0.0039	4.20
ATONY	Anton Oilfld Sv Unsp/Adr	18.94	18.94	18.94	100	-0.06	0.32
ATOXF	Quantum Critical Mtls Crp	0.0350	0.0315	0.0350	37.0K	0.0033	10.41
ATPMF	Antipa Minerals Ltd	0.3870	0.3870	0.3870	600	0.0000	NaN
ATROB	Astronics Corp B	62.49	60.49	60.49	4.8K	-0.71	1.16
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
ATUSF	Altius Minerals Corp	36.90	35.19	35.48	25.8K	-1.75	4.70
ATUUF	Tenaz Energy Corp	35.60	34.54	34.84	11.3K	0.24	0.69
ATVDY	Atresmedia Medio Unsp/Adr	6.740	6.740	6.740	100	0.045	0.67
ATVHF	Safe Supply Streaming CO	0.0436	0.0436	0.0436	10.4K	-0.0144	24.83
ATVK	Ameritek Ventures	3.500	3.450	3.500	600	2.480	243.14
ATVVF	Australian Vanadium New	0.1225	0.1225	0.1225	2.0K	-0.0479	28.11
ATWT	Atwec Techs Inc	0.0050	0.0035	0.0050	1.35M	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.4289	0.2800	0.3053	1.1K	-0.1236	28.82
ATXRF	Atex Resources Inc	1.170	1.128	1.160	93.0K	0.030	2.65
ATZAF	Aritzia Inc Ord	110.5	109.1	109.7	174.5K	-1.0	0.88
AUCUF	Inflection Resources Ltd	0.0960	0.0928	0.0960	55.0K	-0.0033	3.32
AUDGF	Audinate Group Ltd	1.320	1.320	1.320	4.5K	-0.070	5.04
AUEEF	Aura Energy Ltd Ord	0.0444	0.0444	0.0444	8.0K	-0.0047	9.57
AUGC	Corgi U.S. Equities 10% Structured	25.21	25.21	25.21	100	0.00	0.00
AUGCF		0.2205	0.2205	0.2205	1.0K	0.0066	3.09
AUHIF	Advanced Gold Exploration	0.0789	0.0789	0.0789	1.0K	0.0267	51.15
AUIAF	Aurania Resources Ord	0.1914	0.1800	0.1914	50.5K	0.0181	10.44
AUKNY	Auckland Int Arp S/Adr	24.90	24.90	24.90	100	0.96	3.99
AUKUF	Ams-Osram Ag	19.20	19.20	19.20	100	0.75	4.07
AUMBF	1911 Gold Corp	0.4726	0.4009	0.4074	256.5K	-0.0217	5.06
AUMC	Auryn Mining Corp	1.0000	0.9500	0.9500	3.3K	0.0500	5.56
AUMMF	Aumega Metals Ltd	0.0207	0.0164	0.0207	36.2K	0.0042	25.45
AUMN	Golden Minerals CO	0.2108	0.1899	0.2013	51.2K	-0.0054	2.61
AUMTF	Aurelia Metals Ltd	0.3154	0.3154	0.3154	1.5K	0.0315	11.10
AUNXF	Axp Energy Ltd.	0.0029	0.0015	0.0020	1.56M	-0.0018	47.37
AUOTY	Auo Corp S/Adr New	8.760	8.500	8.680	43.2K	0.460	5.60
AUQFF	Auq Gold Mng Inc	0.1600	0.1600	0.1600	18.3K	-0.0450	21.95
AURFF	Tincorp Metals Inc	1.060	1.030	1.034	17.7K	0.020	1.99
AURI	Auri Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
AURMF	Auris Minerals Ltd	0.0089	0.0089	0.0089	10.0K	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0002	0.0002	0.0002	10.0K	0.0001	100.00
AURX	Nuo Therapeutics Inc New	1.090	1.090	1.090	300	0.020	1.87
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.560	1.560	1.560	1.0K	0.160	11.43
AUSGF	Ausgold Ltd Perth	0.9100	0.9100	0.9100	1.0K	0.0100	1.11
AUSI	Aura Systems Inc	0.1776	0.1776	0.1776	500	-0.0406	18.61
AUSTF	Austin Engineering Ltd	0.1200	0.1200	0.1200	10.0K	0.0084	7.53
AUTLF	Austal Ltd	3.050	3.050	3.050	2.5K	-0.005	0.16
AUTR	Autris	0.2600	0.2200	0.2600	4.6K	0.0400	18.18
AUTSF	Autostore Hldgs Reg S	1.740	1.670	1.740	1.1K	0.220	14.47
AUUAF	Aluula Composites Inc	2.178	2.178	2.178	200	-0.022	1.00
AUVI	Applied Uv Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AUXXF	A2 Gold Corp	0.2800	0.2711	0.2758	6.3K	-0.0174	5.93
AVAGS	Arrived Homes Llc	7.250	7.250	7.250	200	-1.250	14.71
AVAI	Avant Technologies Inc	0.0902	0.0899	0.0901	30.0K	0.0021	2.39
AVCGF		27.98	27.98	27.98	1.2K	0.06	0.20
AVCLS		8.350	8.350	8.350	200	0.000	0.00
AVCNF	Avicanna Inc	0.0696	0.0559	0.0601	190.4K	-0.0104	14.75
AVCRF	Avricore Health Inc Ord	0.0008	0.0008	0.0008	15.0K	0.0000	0.00
AVCTF	Avacta Group Plc Ord New	0.7700	0.7700	0.7700	20.0K	-0.0800	9.41
AVCVF	Monitor Ventures Inc	0.0406	0.0406	0.0406	100	-0.0008	1.93
AVDBS	Arrived Str 2 Llc	5.300	5.300	5.300	200	-0.800	13.11
AVDDS	Arrived Str 2 Llc	5.100	5.100	5.100	200	-1.900	27.14
AVDYS	Arrived Homes 3 Llc	7.000	6.550	6.550	200	0.000	NaN
AVEXF	Avex Inc	8.000	8.000	8.000	100	0.510	6.81
AVFTS		9.800	9.800	9.800	100	0.000	NaN
AVGC	Corgi AVGO 2X Daily ETF	19.75	18.89	18.89	2.9K	0.00	1.05
AVGDF	Avidian Gold Corp	0.0778	0.0778	0.0778	600	-0.0017	2.14
AVHES	Arrived Homes Llc	5.700	5.700	5.700	200	0.500	9.62
AVHHL	Avita Med Inc Cdi	3.500	3.500	3.500	100	0.170	5.11
AVHJS	Arrived Homes Llc	5.900	5.900	5.900	200	-0.100	1.67
AVHLS	Arrived Homes 3 Llc	7.050	7.050	7.050	200	0.000	NaN
AVHMS		6.550	6.050	6.050	300	0.000	NaN
AVHSS	Arrived Homes Llc	6.000	6.000	6.000	300	0.000	0.00
AVHUS	Arrived Homes Llc	6.550	6.550	6.550	200	0.550	9.17
AVHYS	Arrived Homes Llc	7.950	7.950	7.950	200	-0.350	4.22
AVIFY	Advanced Info Svc Plc ADR	10.16	10.08	10.08	2.6K	-0.05	0.49
AVIJF	Avichina Industry&Tech H	0.3879	0.3879	0.3879	5.0K	0.0179	4.84
AVKNS	Arrived Homes Llc	4.900	4.500	4.500	500	-1.550	25.62
AVLES	Arrived Homes Llc	14.75	14.75	14.75	100	0.00	NaN
AVLKS	Arrived Homes Llc	7.800	7.800	7.800	200	0.000	NaN
AVLN	Avalyn Pharma Inc	31.87	30.67	31.62	474.4K	0.00	66.67
AVLNF	Avalon Advanced Materials	4.288	4.200	4.288	3.5K	0.224	5.50
AVLOS	Arrived Str Llc	5.750	5.750	5.750	300	-0.500	8.00
AVLP	Avalanche International Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
AVLWS	Arrived Str Llc	5.350	5.250	5.350	200	-0.600	10.08
AVLZS	Arrived Str Llc	6.400	6.400	6.400	100	1.250	24.27
AVMTS		6.000	6.000	6.000	200	0.000	NaN
AVNBF	Avon Technologies Plc	32.70	32.70	32.70	100	-1.29	3.81
AVOA	Avoca Llc	1,320	1,300	1,300	100	100	8.33
AVOMS	Arrived Homes Llc	7.100	7.100	7.100	200	0.000	NaN
AVPMF	Avrupa Minerals Ltd	0.0800	0.0800	0.0800	2.0K	-0.0155	16.23
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AVSLS	Arrived Homes Llc	8.050	5.000	8.050	500	-0.150	1.83
AVSNS	Arrived Homes Llc	5.000	5.000	5.000	200	-4.400	46.81
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
AVTBF	Avant Brands Inc	0.4061	0.3954	0.3954	3.9K	-0.0046	1.15
AVTC	Avt Inc	12.30	11.90	11.90	27.6K	-0.43	63.24
AVTGF	Avanti Gold Corp	0.2365	0.2365	0.2365	500	-0.0167	6.60
AVVH	Avvaa Wrld H/C Prods Inc	0.0033	0.0015	0.0033	566.4K	0.0000	0.00
AVVIY	Aviva Plc U/Adr	19.80	19.53	19.77	140.8K	0.21	1.05
AVVOF	Avio Spa	34.80	34.80	34.80	100	-0.93	2.61
AVVSY	Avio Spa ADR	8.600	8.570	8.570	400	0.585	7.33
AWCA	Awaysis Capital Inc	0.0280	0.0180	0.0280	21.0K	0.0000	0.00
AWDSS		7.500	7.500	7.500	100	0.000	NaN
AWFDF	A & W Food Svcs Cda Inc	26.14	25.37	26.14	5.2K	0.29	1.10
AWHL	Aspira Women's Health Inc	0.1700	0.1600	0.1601	17.9K	-0.0031	1.90
AWIN	Aerwins Technologies Inc	0.0300	0.0010	0.0010	34.8K	0.0008	400.00
AWLIF	Ameriwest Critical Metals	0.1400	0.1321	0.1322	49.7K	-0.0046	3.36
AWLRF	Awale Res Ltd	0.5613	0.5393	0.5613	152.3K	0.0665	13.44
AWMLF	American West Metals Ltd	0.0220	0.0200	0.0200	410.0K	0.0010	5.26
AWON	A-1 Group Inc	0.0017	0.0013	0.0017	433.0K	-0.0001	5.56
AWSL	Atlantic Power & Infrastr	0.0027	0.0027	0.0027	1.0K	0.0026	2600.00
AXAHF	Axa Sa Ord	51.61	51.61	51.61	15.5K	0.47	0.92
AXAHY	Axa S/Adr	51.44	50.98	51.43	41.9K	-0.28	0.54
AXFOF	Axfood Ab	27.51	27.51	27.51	100	2.51	10.04
AXFOY	Axfood Ab	28.70	28.70	28.70	100	0.00	0.00
AXHLS	Arrived Homes Llc	7.800	7.800	7.800	100	-0.050	0.64
AXIAY		8.900	8.700	8.810	302.8K	0.150	1.73
AXICY		8.610	8.240	8.600	3.9K	0.085	1.00
AXIM	Axim Biotechnologies Inc	0.0033	0.0031	0.0031	268.0K	-0.0001	3.13
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AXMTS		7.750	7.750	7.750	100	0.000	NaN
AXOCF	Axo Copper Corp	0.6956	0.6890	0.6890	8.7K	-0.0030	0.43
AXREF	Amarc Resource Ltd	0.6600	0.6381	0.6473	19.2K	0.0055	0.86
AXTC	Corgi Axti 2X Daily ETF	6.000	5.100	5.586	12.6K	-0.010	99.00
AXTG	Axis Technologies Group Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
AXVEF	CDN Maverick Cap Corp	0.0950	0.0950	0.0950	10.0K	-0.0110	10.38
AXXA	Exxe Group Inc	0.0004	0.0003	0.0003	15.01M	-0.0001	25.00
AYAAF	Ayala Land Ord Shs	0.2400	0.2400	0.2400	30.0K	-0.0124	4.91
AYALY	Ayala Corp Unsp/Adr	7.600	7.600	7.600	100	-0.900	10.59
AYAUF	Artrya Ltd	1.800	1.800	1.800	4.0K	0.000	NaN
AYYLF	Ayala Corp	8.510	8.510	8.510	800	0.510	6.38
AZASF	Arizona Gold & Silver Inc	0.3861	0.3829	0.3861	16.0K	0.0136	3.65
AZEMF	Core Nickel Corp	0.4181	0.4000	0.4181	7.5K	0.0056	1.36
AZIHF	Azimut Holding Spa Ord	41.22	41.22	41.22	1.4K	-0.84	2.00
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,700	2,675	2,700	100	0	0.00
AZLGF	Azelis Group NV	13.47	13.47	13.47	400	-1.31	8.86
AZLGY	Azelis Group NV Unsp/Adr	6.550	6.550	6.550	100	-0.150	2.24
AZMCF	Arizona Metals Corp	0.1051	0.0980	0.1051	167.7K	0.0051	5.10
AZMTF	Azimut Expl Ord	0.3064	0.3008	0.3022	2.7K	-0.0100	3.20
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	1.5K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.0469	0.0469	0.0469	14.0K	0.0169	56.33
AZURF	Azincourt Energy Corp	0.0135	0.0129	0.0135	9.5K	-0.0004	2.88
AZZTF	Aztec Minerals Corp	0.2353	0.2351	0.2351	27.5K	-0.0108	4.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,211	49	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES