List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AAALY	Aareal Bank Ag	21.72	21.72	21.72	500	3.71	20.60
AABB	Asia Broadband Inc	0.0032	0.0023	0.0025	13,650,100	-0.0003	10.71
AABVF	Aberdeen Intl Inc	0.0453	0.0453	0.0453	1,900	0.0043	10.49
AACAF	Aac Tech Holdings	5.460	5.460	5.460	100	0.150	2.82
AACAY	Aac Acoustic Tec ADR	6.330	6.070	6.290	39,300	0.140	2.27
AACH	Aac Holdings Inc	0.0389	0.0281	0.0300	227,300	0.0000	0.00
AACS	American Comm Solut	0.0006	0.0004	0.0006	30,000	0.0000	0.00
AACTF	Act Aurora Ctl Tech	0.0521	0.0521	0.0521	1,000	-0.0084	13.88
AAEEF	Altair Gold Inc	0.0060	0.0060	0.0060	100	-0.0119	66.48
AAGC	All American Gld Crp	0.0004	0.0002	0.0003	11,573,000	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.2740	0.2525	0.2571	328,200	-0.0079	2.98
AAGH	America Great Health	0.0090	0.0090	0.0090	20,000	-0.0010	10.00
AAGIY	Aia Group Ltd	38.89	38.32	38.68	161,000	1.18	3.15
AAIGF	Aia Group Ltd	9.820	9.280	9.280	15,300	0.300	3.34
AAIIQ	Alabama Aircraft Industries Inc	0.0950	0.0700	0.0700	1,200	-0.0250	26.32
AAINF	Asiabasemetals Inc	0.2147	0.1635	0.1635	9,300	-0.0491	23.10
AAIRF	American Aires Inc	0.1666	0.1666	0.1666	10,000	-0.0122	6.82
AALBF	Aalberts NV	34.30	34.30	34.30	1,000	-0.32	0.92
AAMAF	Atlas Mara	0.4800	0.4650	0.4800	9,000	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.2176	0.1974	0.2156	46,300	0.0156	7.80
AAMTF	Armada Mercantile Ltd	0.1512	0.1500	0.1512	3,100	-0.0895	37.18
AANNF	Aroundtown Sa	6.101	6.101	6.101	3,400	-0.068	1.10
AAPJ	Aap Inc	0.0170	0.0164	0.0170	20,000	0.0006	3.66
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1,700	0.0000	0.00
AASP	All-Amer Sportpark	0.3000	0.3000	0.3000	300	-0.0010	0.33
AASZF	Atlantic Sapphire As	13.50	13.00	13.00	6,000	0.30	2.36
AATDF	Aa Plc	0.2600	0.2600	0.2600	5,000	-0.0150	5.45
AATGF	Ati Airtest Techs Inc	0.0140	0.0128	0.0128	800	0.0094	276.47
AATRL	Amg Cap TR II	43.45	43.25	43.45	3,100	0.45	1.05
AATV	Adaptive Ad Systems Inc	0.2590	0.2590	0.2590	1,100	0.0265	11.40
AAUKF	Anglo American Ord	23.42	23.42	23.42	200	0.59	2.58
AAVMY	Abn Amro Bank N.V. ADR	9.045	8.840	8.923	6,400	0.323	3.76
AAVVF	Advantage Oil & Gas Ltd	1.250	1.190	1.250	11,300	0.050	4.17
AAVXF	Abivax S.A.	25.24	24.50	24.50	700	0.63	2.64
AAWC	Alexandria Advantage Warranty Company	0.0222	0.0189	0.0195	293,300	-0.0014	6.70
AAXT	Aamaxan Transport Grp Inc	0.2000	0.1900	0.2000	7,500	0.0500	33.33
AAZZF	A2Z Technologies Cda Corp	0.2628	0.2477	0.2628	10,400	-0.0366	12.22
ABAHF	Abacus Health Products Inc	5.500	4.600	4.840	9,300	-0.260	5.10
ABBB	Auburn Bancorp Inc	9.230	9.230	9.230	500	0.040	0.44
ABBCL	Associated Banc-Corp.	24.60	24.42	24.42	27,300	-0.09	0.37
ABBRF	Abraplata Resource Corp	0.1310	0.1160	0.1234	502,900	-0.0066	5.08
ABBY	Abby Inc	0.0039	0.0035	0.0035	200	-0.0002	5.41
ABCAF	Athabasca Minerals	0.1241	0.1241	0.1241	500	0.0204	19.67
ABCE	Abco Energy Inc	0.0004	0.0003	0.0004	12,650,600	0.0000	0.00
ABCFF	Abacus Mng & Expl Cp	0.0780	0.0552	0.0780	135,600	0.0037	4.98
ABCP	Ambase Corp	0.2050	0.2000	0.2000	10,000	-0.0150	6.98
ABCZF	Abcam Plc	17.28	17.10	17.10	6,000	0.50	3.01
ABCZY	Abcam Plc	17.15	16.88	17.13	1,200	0.48	2.85
ABDR	Ambassador Food Svcs Corp	0.3400	0.3200	0.3400	6,000	0.0200	6.25
ABEPF	Abe Resources Inc	0.0638	0.0614	0.0629	38,500	-0.0030	4.55
ABETF	Volt Energy Corp Cl A	0.0466	0.0466	0.0466	5,600	0.0197	73.23
ABGOF	Abengoa S.A.	0.0117	0.0110	0.0117	10,000	-0.0083	41.50
ABILF	Ability Inc	0.2395	0.2010	0.2395	1,000	-0.0005	0.21
ABKB	American Basketball	0.0400	0.0070	0.0070	400	-0.0330	82.50
ABLT	Amer Biltrite Inc	240.5	240.3	240.3	100	0.0	0.00
ABLZF	Abb Ltd Zuerich	23.19	23.19	23.19	5,400	0.87	3.90
ABMBF	Abcourt Mines Inc Cl	0.0627	0.0554	0.0600	297,800	0.0020	3.45
ABMC	Amer Bio Medica	1.070	0.940	1.020	427,000	-0.020	1.92
ABML	American Battery Metals Corp	0.1100	0.0915	0.1099	3,518,700	0.0179	19.46
ABMRF	Abn Amro Group NV Dep Receipts	9.182	9.182	9.182	200	0.544	6.29
ABMT	Advanced Biomedical	0.1510	0.1510	0.1510	100	-0.0510	25.25
ABNAF	Aben Resources Ltd	0.1045	0.0848	0.1040	665,400	0.0185	21.64
ABPR	Airborne Security and Protective	0.0007	0.0007	0.0007	100,000	0.0000	0.00
ABQQ	Ab International Group Corp	0.4400	0.3100	0.4240	30,800	0.0240	6.00
ABSCF	Ab Science Paris Ord	9.765	9.765	9.765	1,800	-0.385	3.79
ABSOF	Abs-Cbn Hldgs Dep Rcpt	0.2600	0.2600	0.2600	46,000	0.0100	4.00
ABSSF	Airboss of America Corp	13.00	13.00	13.00	200	-0.48	3.56
ABTI	Alterola Biotech Inc	0.3101	0.3101	0.3101	2,000	-0.3899	55.70
ABTO	AB&T Financial Corp	0.3700	0.3700	0.3700	100	-0.0100	2.63
ABTZY	Aboitiz Equity Ventures Inc ADR	9.500	9.500	9.500	100	-0.670	6.59
ABVC	American Brivision Corp	3.000	2.700	3.000	1,000	0.200	7.14
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ABVN	Abv Consulting Inc	0.6900	0.5000	0.6500	1,600	0.3000	85.71
ABWN	Airborne Wireless Network	0.0002	0.0001	0.0001	217,357,200	0.0000	0.00
ABZPF	Aboitiz Power Corp	0.6000	0.6000	0.6000	100	-0.0200	3.23
ABZPY	Aboitiz Power Corp ADR	11.60	11.60	11.60	200	-0.82	6.60
ABZT	Ablaze Technologies Inc	0.0069	0.0011	0.0011	3,400	0.0001	10.00
ACAN	Americann Inc	0.6090	0.5500	0.5900	17,600	0.0155	2.70
ACAVF	Ace Aviation Holdings Inc	0.1192	0.1192	0.1192	100	0.0000	0.00
ACAZF	Acadian Timber	10.75	10.57	10.61	1,200	0.03	0.29
ACBCQ	Albina Commty Bcp OR	0.0114	0.0114	0.0114	300	-0.0036	24.00
ACBD	Annabidiol Corp	0.7600	0.5000	0.5100	5,400	-0.6900	57.50
ACBM	Acro Biomedical CO Ltd	2.050	1.950	1.950	1,200	-0.550	22.00
ACCA	Acacia Diversified	0.0168	0.0128	0.0162	109,500	-0.0006	3.57
ACCFF	Accord Financial Corp	4.300	4.300	4.300	100	-0.500	10.42
ACCMF	Aac Clyde Space Ab [Publ]	0.4000	0.4000	0.4000	300	-0.0600	13.04
ACCR	Access Power Inc	0.0048	0.0034	0.0048	443,400	-0.0002	4.00
ACCYY	Accor S.A.	5.590	5.440	5.490	99,100	0.180	3.39
ACDSF	Ascendas R E Inv TR	2.460	2.250	2.250	18,100	-0.110	4.66
ACDVF	Air Canada	12.82	12.25	12.58	247,400	0.03	0.27
ACEJF	Acea S	19.13	19.13	19.13	100	-0.27	1.39
ACEXF	Seven Aces Ltd.	1.610	1.610	1.610	1,000	0.017	1.07
ACEZ	Ariel Clean Energy Inc	0.0301	0.0301	0.0301	300	-0.0119	28.33
ACFL	Amc Financial Holdings Inc	0.3500	0.3500	0.3500	100	0.0000	0.00
ACFN	Acorn Energy	0.2350	0.2250	0.2300	53,300	0.0040	1.77
ACGBF	Agricultural Bank	0.4100	0.4100	0.4100	100	0.0350	9.33
ACGBY	Agricultural Bk Chin	9.790	9.360	9.360	16,800	-0.080	0.85
ACGI	Amacore Group Cl A	0.0008	0.0008	0.0008	12,500	0.0002	33.33
ACGPF	Accell Group NV Ord	24.60	24.60	24.60	100	0.25	1.03
ACGX	Alliance Creative Group Inc	0.1500	0.1500	0.1500	1,600	-0.0250	14.29
ACHFF	Arch Biopartners Inc	1.064	1.064	1.064	300	-0.021	1.97
ACKAY	Arcelik A S ADR	13.88	13.88	13.88	100	0.03	0.22
ACKDF	Auckland Intl Ltd NZ	4.090	4.090	4.090	200	0.103	2.57
ACKRF	American Creek Resources Ltd	0.2685	0.2400	0.2577	825,700	0.0037	1.46
ACLLF	Atco Ltd Cl I NV CD	30.43	30.43	30.43	100	1.49	5.13
ACMC	American Church Mort	1.700	1.700	1.700	100	0.050	3.03
ACNDF	Ascendas India TR	0.9500	0.9500	0.9500	3,500	0.0300	3.26
ACNE	Alice Consol Mines Inc	0.0188	0.0188	0.0188	200	0.0000	0.00
ACNFF	Amsterdam Commodities NV	21.47	21.47	21.47	1,000	0.97	4.73
ACNI	American Community Newspapers Inc	0.0060	0.0060	0.0060	1,200	0.0010	20.00
ACNNF	Auscann Group Holdings Ltd	0.1085	0.0990	0.0990	27,700	-0.0054	5.17
ACNV	Accelera Innovations Inc	0.0035	0.0035	0.0035	10,000	0.0002	6.06
ACOPF	A2 Corporation	13.19	13.19	13.19	300	0.39	3.04
ACOPY	A2 Milk CO Ltd ADR	14.15	12.87	14.15	1,600	1.20	9.27
ACPGF	Acacia Pharma Group Plc	3.510	3.510	3.510	500	0.259	7.97
ACRB	Asia Carbon Industri	0.0093	0.0027	0.0086	366,100	-0.0024	21.82
ACRFF	Accor S.A.	27.21	27.21	27.21	300	-0.73	2.63
ACRGF	Acreage Holdings Inc	2.640	2.499	2.510	115,900	-0.080	3.09
ACRL	Atacama Resources International Inc	0.0061	0.0050	0.0061	2,979,900	0.0002	3.39
ACSAF	Acs Actividades DE C	26.25	26.00	26.25	500	0.75	2.94
ACSAY	Acs Actividades ADR	5.650	5.150	5.210	225,200	-0.100	1.88
ACSYF	Accsys Technologies Plc	0.9800	0.9800	0.9800	10,000	0.1300	15.29
ACTL	Artec Consulting	0.0002	0.0002	0.0002	15,000	0.0001	100.00
ACUIF	Acuityads Holdings	0.8300	0.8136	0.8136	2,600	0.0054	0.67
ACUR	Acura Pharma Cmn	0.3500	0.2800	0.3220	3,600	-0.0260	7.47
ACUS	Acusphere Inc	0.0260	0.0250	0.0250	3,000	-0.0005	1.96
ACWRF	Acceleware Ltd	0.1071	0.1071	0.1071	40,000	0.0261	32.22
ACXIF	Acciona S.A.	103.6	103.6	103.6	100	0.3	0.24
ADAC	Adama Technologies	0.0014	0.0010	0.0014	87,200	0.0000	0.00
ADADD	Adaiah Distribution Inc	0.5100	0.5100	0.5100	200	0.0000	0.00
ADBCF	Adelaide Brighton Ltd	2.170	2.170	2.170	1,000	-0.160	6.88
ADBKF	Addiko Bank Ag	7.662	7.662	7.662	1,900	-0.791	9.36
ADBRF	Aldebaran Resources Inc	0.3105	0.2000	0.2000	230,200	0.0320	19.05
ADCOF	Adcore Inc	0.4600	0.4600	0.4600	30,000	-0.1404	23.38
ADCUF	Ads Crude Carriers Ltd	1.979	1.973	1.973	34,400	-0.775	28.20
ADDDF	Adidas Ag	276.0	271.0	275.5	400	6.1	2.25
ADDYY	Adidas Ag ADR	138.5	137.0	137.1	19,300	4.0	3.04
ADERY	Aida Engineering Ltd [Japan] ADR	73.45	73.45	73.45	100	-1.74	2.31
ADEVF	Adevinta ASA	10.22	10.22	10.22	2,300	-0.05	0.46
ADFS	American Defense Systems Inc	0.1390	0.1271	0.1271	13,600	-0.0129	9.21
ADFT	Adfitech Inc	1.950	1.050	1.050	2,000	-0.700	40.00
ADGO	Advantego Corp	0.0002	0.0001	0.0001	3,000,000	0.0000	0.00
ADGS	Adgs Advisory Inc	1.600	1.250	1.600	9,200	0.200	14.29
ADHC	American Diversified	0.0017	0.0014	0.0015	2,754,800	-0.0004	21.05
ADHMY	Advanced Digital Health Medicina	1.620	1.620	1.620	100	0.000	0.00
ADIA	Adia Nutrition Inc	0.0051	0.0050	0.0050	130,000	-0.0042	45.65
ADIWW	Adial Pharmaceuticals Inc	0.0100	0.0100	0.0100	500	0.0097	3233.33
ADKCF	Adeka Corp	12.85	12.85	12.85	300	-1.65	11.38
ADLDY	Adelaide Brighton Ltd [Australia] ADR	9.370	9.370	9.370	100	-0.440	4.49
ADLI	Amer Medical Tech	0.0051	0.0051	0.0051	2,200	0.0017	50.00
ADMG	Adamant Dri Processi	0.0237	0.0237	0.0237	3,500	0.0000	0.00
ADMLF	Admiral Plc	1.140	1.140	1.140	100	0.190	20.00
ADMQ	Adm Endeavors Inc	0.0575	0.0420	0.0575	61,300	0.0125	27.78
ADMT	Adm Tronics Unlimited Inc	0.1600	0.1550	0.1588	68,600	0.0038	2.45
ADNY	Adino Energy Corp	0.0080	0.0041	0.0069	3,935,100	0.0028	68.29
ADOM	Adomani Inc	0.2800	0.1900	0.2424	3,852,700	0.0394	19.41
ADOOY	Pt Adaro Energy Tbk ADR	3.398	3.398	3.398	1,600	0.045	1.35
ADPAJ	Adelphia Recovery Arahova	0.0001	0.0001	0.0001	948,000	-0.0024	96.00
ADPAS	Adelphia Recovery TR	0.0005	0.0003	0.0005	7,467,400	0.0000	0.00
ADPXY	Audio Pixels Hl ADR	13.94	13.94	13.94	100	2.09	17.64
ADRNY	Koninklijke Ahold	27.15	26.91	26.99	39,100	0.16	0.60
ADRZF	Andritz Ag	39.80	39.80	39.80	600	6.90	20.99
ADRZY	Andritz Ag ADR	7.540	7.540	7.540	400	0.240	3.29
ADST	Adstar Inc	0.0003	0.0003	0.0003	55,000	0.0000	0.00
ADSV	Allied Security Inno	0.0010	0.0008	0.0010	710,000	0.0001	11.11
ADTC	Advanced Dep Tech	0.0056	0.0012	0.0012	40,000	0.0002	20.00
ADTFF	Imetal Resources Inc	0.0238	0.0238	0.0238	30,000	0.0038	19.00
ADTM	Adaptive Medias Inc	0.0002	0.0001	0.0001	424,620,800	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0210	0.0210	0.0210	2,000	0.0000	0.00
ADTY	Adtegrity.com International	0.0223	0.0223	0.0223	1,700	-0.0277	55.40
ADVC	Advant-E Corporation	4.550	4.550	4.550	100	-0.050	1.09
ADVOF	Adva Optical Ntwkng	6.320	6.320	6.320	200	0.005	0.08
ADVT	Advantis Corp	0.0009	0.0006	0.0009	28,800	0.0000	0.00
ADVZF	Adventus Mining Corp.	1.060	0.997	1.051	13,800	0.001	0.10
ADWPF	Andrew Peller Ltd	6.786	6.786	6.786	500	0.062	0.91
ADYEY	Adyen NV ADR	30.25	29.80	30.19	165,100	0.34	1.14
ADYX	Adynxx Inc	0.8275	0.4400	0.8275	2,600	0.3763	83.40
ADYYF	Adyen NV	1,524	1,480	1,502	5,400	4	0.26
ADZZF	Advance Residence Investment Corp	3,021	3,021	3,021	100	0	0.00
AEBZY	Anadolu Efes Birck	0.6605	0.6605	0.6605	100	0.0605	10.08
AEDC	American Energy Dev Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AEEI	American Environment	0.0300	0.0300	0.0300	400	-0.0100	25.00
AEEX	Asia Equity Exchange Group Inc	0.2100	0.2100	0.2100	500	-0.0900	30.00
AEGG	American Energy	0.0280	0.0280	0.0280	1,800	0.0000	0.00
AEGOF	Aegon NV Ord Shs	2.860	2.860	2.860	6,000	-0.240	7.74
AEGXF	Aecon Group Inc	10.80	10.80	10.80	100	-0.12	1.10
AEGY	Alternative Energy	0.0001	0.0001	0.0001	31,000	0.0000	0.00
AEIHL	American Equity Investment Life Holding	24.20	23.85	24.10	90,200	0.00	0.00
AEMC	Archer Entmt Mda Cmns	0.0980	0.0097	0.0980	2,000	-0.0120	10.91
AEMMY	A2A Spa ADR	6.860	6.860	6.860	600	-0.485	6.60
AENG	Advanced Engine Techs Inc	0.0007	0.0007	0.0007	1,000	0.0002	40.00
AEOXF	Aeroports DE Paris Sa	103.8	103.8	103.8	100	-8.4	7.45
AEPT	American Energy Partners Inc	0.0033	0.0027	0.0029	421,800	-0.0003	9.38
AERG	Applied Energetics Inc	0.3300	0.3000	0.3100	169,200	-0.0100	3.13
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	7,000	0.0000	0.00
AERO	Aerogrow Intl Inc	3.650	3.387	3.490	48,500	0.010	0.29
AERS	Aerius Cmn Stk	0.0060	0.0037	0.0047	50,000	0.0010	27.03
AESEW	Allied Esports Entertainment Inc WT	0.1500	0.1164	0.1200	64,900	-0.0100	7.69
AESO	Atlantic Energy Sltns Inc	0.0026	0.0026	0.0026	1,000	0.0000	0.00
AESTY	Aes Tiete Energia Sa ADR	3.340	3.340	3.340	1,400	0.870	35.22
AETLF	Aeris Environmental Ltd	0.3539	0.3539	0.3539	4,500	-0.0086	2.37
AETUF	Arc Energy Trust Uni	3.376	3.376	3.376	1,600	0.025	0.74
AEXAF	Atos Origin Sa Ord	84.75	84.75	84.75	200	-0.10	0.12
AEXAY	Atos ADR	17.32	17.23	17.23	11,200	-0.17	0.98
AEXE	Aim Exploration Inc	0.0002	0.0001	0.0002	7,630,500	0.0000	0.00
AFBA	Allied First Bncp MD	2.500	2.500	2.500	200	0.000	0.00
AFBG	American Fiber Green Products Inc	0.0233	0.0100	0.0233	4,100	-0.0006	2.51
AFBOF	African Rainbow Mnrls Ltd	10.10	10.10	10.10	1,000	-0.65	6.05
AFFL	Affiliated Res Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AFFS	Amtrust Financial Services Inc 7.25%	17.20	17.20	17.20	100	0.20	1.18
AFFT	Amtrust Financial Services Inc 7.50%	18.00	17.75	18.00	1,200	-0.10	0.55
AFFU	Affluence Corp	1.180	1.060	1.060	2,700	0.001	0.09
AFFY	Affymax	0.0300	0.0290	0.0300	107,000	-0.0040	11.76
AFGVY	Agfa Gevaert NV ADR	8.200	8.200	8.200	100	0.070	0.86
AFGYF	Afc Energy Plc	0.3400	0.3400	0.3400	200	-0.0100	2.86
AFHBL	Atlas Financial Holdings Inc 6.625%	7.400	7.400	7.400	1,900	0.150	2.07
AFLYY	Air France Ads	4.790	4.650	4.650	453,200	0.050	1.09
AFMJF	Alphamin Resources	0.1190	0.1190	0.1190	14,000	-0.0010	0.83
AFML	Aerofoam Metals Inc	0.0009	0.0009	0.0009	35,200	-0.0011	55.00
AFNL	Amtrust Financial CO	135.3	135.3	135.3	100	2.3	1.69
AFOM	All For One Media Corp	0.0001	0.0001	0.0001	5,351,900	0.0000	0.00
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	1,122,200	0.0000	0.00
AFRAF	Air France Klm	4.720	4.720	4.720	500	0.020	0.43
AFSIA	Amtrust Financial Services Inc Pfd. A	13.85	13.70	13.80	5,100	0.03	0.22
AFSIB	Amtrust Financial Services Dep Pfd	14.20	14.20	14.20	200	0.01	0.07
AFSIC	Amtrust Financial Services Inc Pfd. C	14.50	14.05	14.24	500	-0.01	0.07
AFSIM	Amtrust Financial Services Inc Prf	14.55	14.50	14.50	1,400	0.00	0.00
AFSIN	Amtrust Financial Services Inc Pfd F	14.50	14.20	14.50	1,900	0.00	0.00
AFSIP	Amtrust Financial Services Dep Pfd	14.50	14.10	14.50	500	0.50	3.57
AFTC	Alternative Fuel Tec	0.0005	0.0005	0.0005	100	0.0002	66.67
AFTM	Aftermaster Inc	0.0016	0.0014	0.0016	1,105,900	0.0002	14.29
AFTPF	Afterpay Touch Group Ltd	48.23	47.09	48.19	13,000	4.10	9.30
AFTPY	Afterpay Ltd	48.29	46.60	48.00	3,100	4.23	9.66
AFYG	Affinity Gold Corp	0.0112	0.0112	0.0112	19,300	-0.0008	6.67
AGCBF	Amarillo Gold Corpor	0.1780	0.1697	0.1697	59,600	0.0087	5.40
AGCCF	Gensource Potash	0.0992	0.0992	0.0992	10,000	0.0105	11.84
AGCZ	Andes Gold Corp	0.0055	0.0055	0.0055	100	-0.0001	1.79
AGDXF	Antioqua Gold Inc	0.0369	0.0300	0.0300	68,000	-0.0010	3.23
AGDY	Agri-Dynamics Inc	0.0096	0.0074	0.0096	81,000	-0.0034	26.15
AGEEF	Halo Labs Inc	0.0900	0.0731	0.0867	88,000	0.0067	8.38
AGESF	Ageas NV	37.78	37.78	37.78	1,200	0.97	2.63
AGESY	Ageas N.V. Ads	36.04	35.81	35.85	14,100	0.26	0.73
AGFAF	Agraflora Organics Intl Inc	0.0399	0.0331	0.0350	1,615,600	-0.0049	12.28
AGFMF	AGF Management Ltd	3.650	3.510	3.518	2,300	-0.179	4.84
AGFXF	DB Agriculture Long ETN Due April 1 2038	7.250	7.250	7.250	400	0.000	0.00
AGGFF	African Gold Gr	0.2300	0.2102	0.2200	114,500	0.0100	4.76
AGGG	Antilia Group Corp	0.0600	0.0600	0.0600	500	0.0350	140.00
AGGHF	Agrios Global Holdings Ltd	0.0514	0.0514	0.0514	100	0.0160	45.20
AGGI	Allied Energy Inc	0.0060	0.0049	0.0049	4,000	-0.0001	2.00
AGGL	Agtech Global International Inc	0.2300	0.2300	0.2300	100	0.1699	282.70
AGGZF	Ag Growth Inc Fd	20.80	20.19	20.80	300	1.05	5.34
AGHC	Aeon Global Health Corp	0.0511	0.0500	0.0500	35,000	-0.0011	2.15
AGHI	Agora Holdings Inc	0.0295	0.0200	0.0255	438,300	-0.0021	7.61
AGIN	American Graphite Technologies Inc	0.0052	0.0052	0.0052	4,100	-0.0022	29.73
AGLAF	Aguila American Gold	0.1590	0.1590	0.1590	3,000	0.0009	0.57
AGLDF	Austral Gold Ltd	0.1500	0.1290	0.1500	22,100	0.0150	11.11
AGLNF	Agl Energy	11.80	11.80	11.80	100	-0.20	1.67
AGLT	Angel Telecom Corp	0.5100	0.5100	0.5100	1,300	0.4000	363.64
AGLXY	Agl Energy Ltd ADR	12.17	12.10	12.17	600	0.19	1.54
AGLY	Agiliti Inc	1.520	1.520	1.520	500	0.000	0.00
AGMJF	Algoma Cent Corp [F]	7.250	7.210	7.250	3,200	-0.300	3.97
AGNPF	Algernon Pharmaceuticals Inc.	0.1676	0.1457	0.1548	397,800	-0.0097	5.90
AGOAF	Abengoa S.A.	0.0055	0.0030	0.0030	31,100	-0.0010	25.00
AGPIF	Anglo Pacific Res Plc Ord	1.740	1.740	1.740	200	-0.010	0.57
AGPPF	Anglo Plati Ord Shs	70.47	70.01	70.47	100	0.07	0.10
AGPYF	Agile Property Holdings Ltd	1.140	1.140	1.140	800	0.030	2.70
AGQPF	Algonquin Power & Utilities Corp	13.63	13.63	13.63	500	0.63	4.88
AGRDF	Auriga Gold Crp Ord	0.1413	0.1413	0.1413	300	-0.0113	7.40
AGRIP	Agribank Fcb Non Cum Pfd Fxd/Fltg Ser A	105.0	105.0	105.0	100	0.0	0.00
AGRPY	Absa Group Ltd New A	9.985	9.880	9.880	500	0.225	2.33
AGRS	Agristar Inc	0.0012	0.0012	0.0012	5,000	0.0000	0.00
AGSO	Agrisolar Solutions	0.0029	0.0020	0.0020	18,700	-0.0004	16.67
AGSVF	Argentum Silver Corp	0.1700	0.1700	0.1700	68,000	-0.0500	22.73
AGTEF	Agtech Holdings Ltd	0.0455	0.0455	0.0455	8,000	-0.0025	5.21
AGTK	Agritek Holdings Inc	0.0345	0.0310	0.0320	28,100	-0.0027	7.78
AGTT	Angstrom Technologies Inc	0.0300	0.0300	0.0300	46,900	-0.0050	14.29
AGTX	Agentix Corp	2.070	2.070	2.070	100	-0.970	31.91
AGUNF	Arctic Glacier TR UT	0.0180	0.0170	0.0170	82,000	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	1.680	1.680	1.680	100	0.110	7.01
AGYP	Allied Energy Corp	0.0031	0.0031	0.0031	16,300	0.0003	10.71
AGYTF	Allergy Therapeutics Plc	0.1500	0.1500	0.1500	500	-0.0060	3.85
AGZNF	Aegean Airlines	4.556	4.556	4.556	6,500	0.044	0.97
AHAD	Alphacom Holdings Inc	0.0080	0.0061	0.0080	73,300	0.0015	23.08
AHAG	Alpha Techs Grp Inc	0.0599	0.0505	0.0599	6,000	0.0000	0.00
AHCHF	Anhui Conch Cement C	7.158	6.910	6.910	1,500	0.400	6.14
AHCHY	Anhui Conch Cem ADR	35.74	35.53	35.66	13,500	1.78	5.25
AHCOW	Adapthealth Corp. WT	8.210	7.640	8.000	36,100	0.500	6.67
AHCP	Anchorage International Holdings Corp	0.0250	0.0250	0.0250	100	0.0000	0.00
AHELF	American Helium Inc	0.2159	0.0041	0.0041	800	-0.1759	97.72
AHEXF	Adecco Sa Cheserex	46.76	46.76	46.76	1,100	-4.75	9.21
AHEXY	Adecco Sa ADR	24.37	23.87	23.92	24,500	0.47	1.98
AHFD	Active Health Foods	0.0001	0.0001	0.0001	500,000	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0100	0.0100	0.0100	17,800	0.0000	0.00
AHGIF	Alternate Health Corp	0.0400	0.0300	0.0400	1,100	-0.0363	47.58
AHII	American Heritage International Inc	0.0001	0.0001	0.0001	300	-0.0010	90.91
AHIX	Aluf Holdings Inc	0.0002	0.0001	0.0002	2,596,800	0.0000	0.00
AHKSF	Asahi Kaisai Corp	8.200	7.850	7.920	33,500	0.070	0.89
AHKSY	Asahi Kaisai Cp ADR	16.15	15.97	16.00	56,900	0.07	0.44
AHNMF	Archon Minerals Ltd	0.1335	0.1335	0.1335	100	-0.0204	13.26
AHNR	Athena Silver Corp	0.1000	0.0775	0.0899	9,300	0.0099	12.38
AHODF	Koninklijke Ahold NV	27.17	27.17	27.17	38,900	0.22	0.80
AHOTF	American Hotel	2.119	1.972	2.010	53,000	0.150	8.06
AHROQ	Atheronova Inc	0.0040	0.0025	0.0040	152,900	0.0020	100.00
AIABF	Airasia Group Berhad	0.2500	0.2500	0.2500	7,000	0.0000	0.00
AIAGY	Aurubis Ag	28.60	28.60	28.60	100	-0.60	2.05
AIAPF	Ascential Plc	3.900	3.900	3.900	300	-0.050	1.27
AIBEF	Air Berlin Plc	0.0040	0.0040	0.0040	6,000	-0.0010	20.00
AIBGY	Aib Group Plc ADR	2.600	2.420	2.420	5,000	0.020	0.83
AIBRF	Aib Group Plc	1.250	1.250	1.250	400	-0.050	3.85
AICAF	Air China Ltd	0.5860	0.5860	0.5860	900	-0.0540	8.44
AIDA	Aida Pharmaceuticals	0.0175	0.0111	0.0175	28,900	0.0065	59.09
AIERF	Asian Mineral Resources	0.1192	0.0980	0.0980	17,900	-0.0719	42.32
AIFM	Aifarm Ltd	0.1210	0.1210	0.1210	100	0.0000	0.00
AIFS	Agent Info Software	2.110	2.110	2.110	100	0.000	0.00
AIKO	Alternative Investment Corp	1.500	1.500	1.500	300	-0.140	8.54
AILIH	Ameren Illinois CO Pfd 4.08%	98.20	98.20	98.20	200	-0.10	0.10
AILIO	Ameren Illinois CO Pfd 4.26%	100.00	100.00	100.00	300	-0.10	0.10
AILLL	Central Illinois Public Service Company	29.79	28.26	29.79	2,400	1.56	5.53
AILLN	Ameren Illinois CO Pfd 4.9%	102.1	101.9	101.9	600	-1.0	0.92
AILLP	Ameren Ill CO	95.50	95.50	95.50	100	0.50	0.53
AILNP	Ameren Illinois Co7.75Pfd	128.1	128.1	128.1	100	0.0	0.03
AIMH	Aimrite Holdings Cor	0.0200	0.0111	0.0137	1,168,800	-0.0022	13.84
AINSF	Ainsworth Game Tech	0.3000	0.3000	0.3000	31,700	0.0000	0.00
AIOM	Axiom Holdings Inc	0.0001	0.0001	0.0001	200	-0.0009	90.00
AIOSF	Atresmedia Corporacion DE Medios DE	2.550	2.550	2.550	1,400	0.050	2.00
AIPUY	Airports of Thailand Public CO Ltd ADR	19.20	18.33	19.00	5,500	-0.35	1.81
AIQUF	L'Air Liquide Ord EU	149.2	149.2	149.2	200	5.0	3.45
AIQUY	L'Air Liquide ADR	29.96	29.39	29.82	86,900	0.81	2.77
AIRO	Airspan Networks Inc	11.70	11.50	11.70	500	0.20	1.74
AIRRF	Aurion Res Ltd	1.080	0.990	1.020	38,300	0.010	0.99
AIRYY	Air China Ltd ADR	12.28	12.10	12.10	900	0.74	6.51
AISSF	Aisoftware Spa	0.0279	0.0232	0.0232	7,600	-0.0068	22.67
AITUF	Anritsu Corp	24.80	23.60	24.80	600	18.87	318.21
AITVF	Asian Television Network Intl Ltd	0.0892	0.0892	0.0892	200	0.0000	0.00
AITX	Artificial Intelligence Tech Solutions	0.0294	0.0160	0.0204	28,503,600	-0.0077	27.40
AIVAF	Aviva Plc	3.502	3.380	3.380	5,000	0.012	0.35
AIVN	American International Ventures Inc	0.0074	0.0074	0.0074	20,000	0.0000	0.00
AIXN	Aixin Life International Inc	1.0000	1.0000	1.0000	500	0.0000	0.00
AIXXF	Aixtron Se	12.20	12.20	12.20	400	0.55	4.72
AJIA	Ajia Innogroup Holdings Ltd	0.7500	0.7000	0.7000	5,800	-0.0600	7.89
AJINF	Ajinomoto Co. Inc	16.60	16.60	16.60	200	0.10	0.61
AJINY	Ajinomoto CO Inc ADR	17.20	15.78	17.20	3,900	0.65	3.93
AJMPF	Ashmore Group Plc	5.270	5.270	5.270	1,100	0.120	2.33
AJXGF	Agjunction Inc	0.2030	0.1818	0.2030	95,800	0.0130	6.84
AKAAF	Aker ASA A Shs	35.80	35.80	35.80	100	-4.20	10.50
AKAOQ	Achaogen Inc	0.0120	0.0100	0.0120	27,300	-0.0010	7.69
AKBTY	Akbank Turk Ano ADR	1.701	1.690	1.701	1,100	0.005	0.27
AKEJF	Ariake Japan	63.00	63.00	63.00	100	4.00	6.78
AKKVF	Akastor ASA	0.5275	0.5275	0.5275	800	-0.0325	5.80
AKMNF	Akumin Inc	1.980	1.980	1.980	1,000	0.000	0.00
AKOM	Aerkomm Inc	15.00	14.01	14.01	400	1.51	12.08
AKRFF	Ackroo Inc	0.0902	0.0902	0.0902	200	0.0022	2.50
AKRTF	Aker Solutions Holding ASA	0.8500	0.8500	0.8500	1,600	0.2300	37.10
AKRXQ	Akorn Inc	0.4500	0.3550	0.3900	8,282,800	0.0340	9.55
AKSY	Aksys Ltd	0.0008	0.0008	0.0008	500	0.0000	0.00
AKTAF	Akita Drilling Ltd	0.3437	0.3018	0.3300	19,200	0.0399	13.75
AKVA	Arkanova Energy Corp	0.0055	0.0055	0.0055	1,000	-0.0015	21.43
AKZOF	Akzo Nobel NV	89.55	89.55	89.55	100	6.80	8.22
AKZOY	Akzo Nobel NV ADR #	30.69	30.38	30.38	41,300	0.22	0.73
ALABF	Aurora Labs Ltd	0.0330	0.0330	0.0330	10,000	0.0000	0.00
ALAN	Alanco Technologies Inc	0.0155	0.0148	0.0155	19,300	0.0000	0.00
ALARF	Alaris Royalty	8.967	8.967	8.967	44,400	-0.737	7.59
ALBBY	Alibaba Health Information Technology	59.50	59.50	59.50	100	-1.45	2.38
ALBHF	Alibaba Health Information Technology	3.800	2.810	3.020	54,100	-0.020	0.66
ALBKF	Alpha Bank Grd2000	0.8035	0.8035	0.8035	100	0.0175	2.23
ALBKY	The Alpha Bank A.E	0.2200	0.2100	0.2135	6,000	0.0035	1.67
ALBY	Community Cap Bcshs	9.780	9.780	9.780	100	0.000	0.00
ALCCF	Alicanto Minerals Ltd	0.0400	0.0400	0.0400	5,500	0.0150	60.00
ALDA	Atlantica Inc	0.3000	0.3000	0.3000	100	-0.2100	41.18
ALDS	Applife Digital Solutions Inc	0.1800	0.1800	0.1800	10,800	0.0000	0.00
ALDVF	Kiplin Metals Inc.	0.1149	0.1149	0.1149	100	0.0361	45.81
ALEAF	Aleafia Health Inc	0.3700	0.3560	0.3651	156,700	0.0001	0.03
ALEDY	Allied Group Limited	44.34	44.34	44.34	100	20.83	88.60
ALFFF	Alfa S.A.B. DE C.V.	0.5200	0.5200	0.5200	100	0.0300	6.12
ALFVF	Alfa-Laval Ab	21.91	21.91	21.91	500	-0.80	3.52
ALFVY	Alfa-Laval Ab ADR	22.09	21.77	21.81	9,500	-0.24	1.09
ALGDF	Algold Resources	0.0912	0.0912	0.0912	1,000	-0.0010	1.08
ALGGF	Alliance Global Group Inc	0.1600	0.1600	0.1600	800	0.0000	0.00
ALGGY	Alliance Global	6.840	6.840	6.840	100	0.050	0.74
ALGWF	Alliance Growers Corp	0.0002	0.0002	0.0002	17,500	0.0001	100.00
ALIAF	Alacer Gold Corp	6.920	6.680	6.690	125,100	-0.065	0.96
ALID	Allied Corp	1.500	1.500	1.500	100	-0.040	2.60
ALIF	Artificial Life Inc	0.0220	0.0190	0.0220	29,600	0.0000	0.00
ALIZF	Allianz Ag	210.0	207.0	207.0	100	3.8	1.89
ALIZY	Allianz	21.04	20.60	20.67	121,600	0.36	1.77
ALKEF	Alkane Exploration N	0.8770	0.8470	0.8470	7,800	0.0070	0.83
ALKHF	Alaska Hydro Corp Ord	0.0240	0.0240	0.0240	1,500	0.0000	0.00
ALKM	Alkame Holdings Inc	0.0007	0.0005	0.0006	42,896,500	0.0000	0.00
ALKN	Alkane Inc	0.0004	0.0004	0.0004	1,000	0.0000	0.00
ALLIF	Alpha Lithium Corp	0.6677	0.6286	0.6500	886,200	0.0064	0.99
ALLM	Alliance Bioenergy Plus Inc	0.1170	0.0990	0.1030	50,300	0.0030	3.00
ALLQ	All-Q-Tell Corp	0.0002	0.0002	0.0002	12,600	0.0001	100.00
ALLVF	Altice N.V.	3.847	3.847	3.847	200	-0.013	0.33
ALLWF	Allied Minds Plc	0.3900	0.3900	0.3900	500	-0.0300	7.14
ALLXF	Caldas Gold Corp.	1.987	1.909	1.909	1,500	-7.691	80.11
ALME	Alamo Energy Corp	0.0010	0.0010	0.0010	7,400	0.0000	0.00
ALMFF	Altium FX Ltd	22.18	22.00	22.18	400	-0.61	2.68
ALMMF	Aluminum Corp of China Ltd	0.2180	0.2180	0.2180	300	-0.0331	13.18
ALMTF	Almonty Industries	0.3689	0.3688	0.3688	700	-0.0619	14.37
ALNPY	All Nippon Airways C	4.720	4.640	4.720	600	0.300	6.79
ALOD	Allied Resources Inc	0.3200	0.3200	0.3200	1,000	0.0000	0.00
ALPE	Alpha-En Corp	0.9400	0.8000	0.9400	1,000	0.0900	10.59
ALPIB	Alpine Banks Colorado	3,200	3,100	3,100	100	-120	3.73
ALPMF	Astellas Pharma Inc	16.07	16.07	16.07	200	-0.98	5.75
ALPMY	Astellas Pharma Inc	16.57	16.43	16.51	73,200	0.28	1.72
ALPP	Alpine 4 Technologies Ltd	0.0699	0.0650	0.0654	507,500	0.0004	0.62
ALPVN	Alabama Pwr 4.60 Pd	101.2	101.2	101.2	200	-0.2	0.17
ALRGF	Antler Gold Inc	0.2138	0.2138	0.2138	16,500	0.0038	1.81
ALRT	Alr Technologies Inc	0.0600	0.0520	0.0553	122,600	-0.0047	7.83
ALRY	Allenergy Inc	0.0003	0.0003	0.0003	5,000	0.0000	0.00
ALSI	Atlas Resources Intl Inc	0.0038	0.0024	0.0031	60,100	0.0010	47.62
ALSMY	Alstom S.A.	4.670	4.560	4.645	64,400	0.125	2.77
ALSRF	Alstria Office Ag	15.03	15.03	15.03	300	0.18	1.20
ALSSF	Alsea S.A.	0.9800	0.9800	0.9800	1,000	-0.0200	2.00
ALST	Allstar Health Brands Inc	0.4199	0.3100	0.3300	9,700	0.0300	10.00
ALSWF	Absolute Software Cp	10.30	10.24	10.26	5,300	0.21	2.09
ALTAF	Altura Mining	0.0800	0.0600	0.0600	39,000	-0.0200	25.00
ALTD	Altitude International Inc	0.0400	0.0300	0.0300	3,000	-0.0003	0.99
ALTGF	Altagas Ltd Fxdfr Prf Perpetual USD 25	14.61	14.61	14.61	100	-0.18	1.22
ALTMW	Altus Midstream Company WT	0.0250	0.0205	0.0250	20,000	0.0050	25.00
ALTN	Alternus Energy Inc	0.0701	0.0700	0.0700	500	0.0000	0.00
ALTUF	Altus Strategies Plc	0.5200	0.5200	0.5200	2,000	0.1700	48.57
ALTX	Altex Industries Inc	0.0856	0.0812	0.0812	4,500	0.0000	0.00
ALVLF	Alto Ventures Ltd	0.0239	0.0239	0.0239	4,900	-0.0051	17.59
ALVOF	Alvopetro Energy	0.5800	0.5500	0.5500	124,000	-0.0300	5.17
ALVRQ	Alvarion Ltd	0.0063	0.0063	0.0063	300	0.0000	0.00
ALXEF	Alx Uranium Corp	0.0357	0.0296	0.0311	12,000	-0.0009	2.81
ALYE	Aly Energy Services Inc [De]	0.6500	0.6500	0.6500	200	0.1000	18.18
ALYI	Alternet Systems Inc	0.0147	0.0086	0.0104	143,962,800	0.0012	13.04
AMADF	Amadeus IT Holding S	55.29	55.29	55.29	1,600	2.85	5.43
AMADY	Amadeus IT Hlds S.A.	55.85	55.24	55.61	38,000	2.72	5.14
AMAR	Amarillo Biosciences	0.2400	0.2400	0.2400	200	0.0149	6.62
AMAZ	Amazing Energy Oil & Gas CO	0.0067	0.0058	0.0067	5,477,500	0.0011	19.64
AMBBY	Ambu A/S ADR	33.42	33.42	33.42	100	0.38	1.15
AMBD	American Mobile Dental Corp	0.0038	0.0020	0.0020	54,800	0.0000	0.00
AMBFF	Ambu A/S	34.00	34.00	34.00	200	0.65	1.95
AMBK	American Bank Inc	12.20	12.20	12.20	700	0.00	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.0079	0.0069	0.0070	553,100	0.0000	0.00
AMBZ	American Business Bank	25.10	24.25	24.25	2,700	-0.80	3.19
AMCCF	Amcor Plc Cdi	10.25	10.25	10.25	126,500	-0.40	3.76
AMCF	Andatee China Marine Fuel Services	0.0041	0.0041	0.0041	4,200	0.0001	2.50
AMCT	American Education Center Inc	0.1621	0.1621	0.1621	600	0.0111	7.35
AMCY	Acs Global Inc	1.900	1.900	1.900	100	0.200	11.76
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0300	0.0300	0.0300	400	0.0000	0.00
AMDLY	Amada Holdings CO Ltd ADR	35.35	35.35	35.35	100	-0.65	1.81
AMDWF	Amada CO Ltd	9.500	9.500	9.500	100	0.250	2.70
AMEFF	Appreciated Media Holdings Inc.	0.0750	0.0700	0.0700	20,500	-0.0050	6.67
AMEN	Amen Properties Inc	545.0	545.0	545.0	100	0.0	0.00
AMEUF	Admedus Ltd.	3.530	3.530	3.530	1,500	-0.630	15.14
AMFC	A M B Financial Cp	12.50	12.50	12.50	300	0.00	0.00
AMFL	Nanoscience Tech Inc	0.0450	0.0276	0.0450	10,000	0.0050	12.50
AMGDF	Aston Martin Lagonda Global Holdings Plc	0.6700	0.6190	0.6380	23,400	-0.0320	4.78
AMGXF	Anges Mg Inc	20.49	20.49	20.49	200	14.94	269.19
AMGY	American Metal & Tec	0.0140	0.0140	0.0140	300	0.0015	12.00
AMHD	Amelot Holdings Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
AMHFF	Amanta Resources Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AMHPF	Amazon Mining Hld	0.3740	0.3740	0.3740	700	0.0040	1.08
AMHV	American Hemp Ventures Inc	4.000	4.000	4.000	700	0.300	8.11
AMIGF	Admiral Group Plc	28.15	28.15	28.15	200	-0.70	2.43
AMIGY	Admiral Group Plc	29.70	28.54	28.54	6,100	0.06	0.21
AMIH	American Intl Hlds Corp	0.3000	0.2201	0.2201	2,200	-0.0799	26.63
AMIN	American Intl Ind	0.1100	0.1000	0.1000	800	0.0000	0.00
AMKAF	A.P. Moeller Maers A	1,102	1,102	1,102	100	7	0.64
AMKBF	A.P. Moeller Maers B	1,143	1,143	1,143	100	-6	0.50
AMKBY	A.P. Moeller-Maersk A/S	6.000	5.930	5.960	42,200	0.118	2.02
AMLH	American Leisure Hld	0.0002	0.0001	0.0001	861,100	-0.0001	50.00
AMLLF	Aeon Mall CO	13.00	13.00	13.00	100	0.00	0.00
AMLM	American Lithium Min	0.0169	0.0130	0.0155	28,900	0.0036	30.25
AMLYY	Amp Ltd ADR	4.850	4.810	4.850	15,000	-0.030	0.61
AMLZF	African Minerals Ltd	0.0049	0.0049	0.0049	22,300	0.0000	0.00
AMMCF	Amur Minerals Corp Ord	0.0108	0.0108	0.0108	4,000	0.0106	5300.00
AMMJ	American Cannabis Company Inc	0.1290	0.1150	0.1200	384,300	-0.0045	3.61
AMMX	Ameramex Intl Inc	0.0098	0.0092	0.0098	3,300	0.0000	0.00
AMNC	Amincor Inc A	0.0312	0.0312	0.0312	100	-0.0088	22.00
AMNCB	Amincor Inc B	0.0600	0.0600	0.0600	10,000	-0.0100	14.29
AMNF	Armanino Foods	2.400	2.340	2.400	25,900	0.000	0.00
AMNL	Applied Minerals Inc	0.0070	0.0070	0.0070	1,000	0.0000	0.00
AMNP	American Sierra Gold	0.0165	0.0135	0.0150	14,800	0.0010	7.14
AMNZF	Ambrian Plc	0.0012	0.0012	0.0012	1,000	0.0002	20.00
AMOVF	America Movil S.A.B. DE Cv	0.7200	0.7200	0.7200	100	0.0750	11.63
AMPG	Amplitech Group	0.0890	0.0722	0.0850	550,300	0.0000	0.00
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.2000	0.0408	0.0408	1,900	0.0006	1.49
AMRQQ	Alta Mesa Resources Inc	0.0042	0.0035	0.0042	323,000	0.0009	27.27
AMRR	American Metals Recovery & Recycling Inc	0.5800	0.5800	0.5800	1,000	0.0700	13.73
AMRU	Amaru Inc	0.0030	0.0030	0.0030	700	-0.0001	3.23
AMRWQ	Alta Mesa Resources Inc WT [28/03/2024]	0.0005	0.0004	0.0005	112,500	0.0000	0.00
AMRZF	Arena Minerals Inc	0.0127	0.0090	0.0090	200,000	-0.0037	29.13
AMSA	American Seniors Association Holding	0.0500	0.0500	0.0500	200	0.0000	0.00
AMSIY	Arcelormittal ADR	0.0250	0.0250	0.0250	29,000	0.0004	1.63
AMSLF	Australian Mines Ltd	0.0060	0.0050	0.0060	14,500	0.0010	20.00
AMSSY	Ams Ag ADR	7.790	7.485	7.790	7,000	0.330	4.42
AMSYF	Arcelormittal Sa	10.98	10.90	10.98	20,700	0.29	2.71
AMTPQ	Ameritrans Cap 9.375 Pfd	0.6000	0.6000	0.6000	4,000	-0.2500	29.41
AMTY	Amerityre Corp	0.0214	0.0208	0.0214	15,800	-0.0016	6.96
AMVGF	Amvig Hldgs Ltd Ord	0.2000	0.2000	0.2000	1,000	0.0400	25.00
AMVMF	Amg Advanced Metal	17.85	17.85	17.85	400	-0.63	3.41
AMWK	Ameristar Network Inc	0.1300	0.1000	0.1000	4,000	-0.0200	16.67
AMXEF	AMEX Exploration	2.210	2.018	2.093	175,600	-0.067	3.09
AMXVF	America Movil S.A.B. DE C.V.	0.6925	0.6925	0.6925	200	0.1125	19.40
AMYZF	American Manganese Inc	0.1446	0.1200	0.1400	1,042,300	0.0080	6.06
ANAS	Alternaturals Inc	0.0167	0.0130	0.0131	30,500	-0.0037	22.02
ANAV	Alpha Network Alliance Ventures Inc	0.0230	0.0230	0.0230	10,000	0.0000	0.00
ANCE	Restance Inc	0.0044	0.0030	0.0044	1,518,800	0.0004	10.00
ANCUF	Alimentation Couche-Tard Inc	33.22	31.71	31.80	3,500	-0.52	1.61
ANDC	Andover Bancorp Inc [Oh]	19.00	19.00	19.00	500	0.90	4.97
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0021	0.0021	0.0021	39,600	-0.0002	8.70
ANDI	Andiamo Corp	0.0002	0.0001	0.0001	60,000	-0.0001	50.00
ANDR	Andritz Ag	0.0349	0.0260	0.0347	8,100	0.0037	11.94
ANEWF	Australia & N Z Bkg	13.58	13.58	13.58	100	0.34	2.59
ANFC	Black Ridge Oil & Gas Inc.	5.450	4.825	5.250	15,000	1.230	30.60
ANFGF	Antofagasta Plc Ord	11.60	11.60	11.60	100	0.10	0.87
ANGCF	Angel Gold Corp	0.0246	0.0246	0.0246	10,000	0.0016	6.96
ANGPY	Anglo American Platinum Ltd	12.27	12.09	12.12	7,700	0.30	2.49
ANGUF	Anglo-Canadian Mining Corp	0.0259	0.0259	0.0259	3,000	-0.0018	6.50
ANIOY	Acerinox Sa ADR	4.000	4.000	4.000	200	-0.310	7.19
ANKOF	Ankor Gold	0.0475	0.0438	0.0475	3,100	0.0004	0.85
ANLBF	Alexander Nubia Intl	0.0369	0.0275	0.0369	270,500	0.0169	84.50
ANLDF	Anfield Energy Inc	0.0494	0.0472	0.0494	20,900	-0.0006	1.20
ANMP	Anacomp Inc	0.7700	0.5000	0.7700	1,100	0.2700	54.00
ANNSF	Aena S.A.	141.6	140.3	141.6	100	7.7	5.75
ANPCY	Angle Plc	8.000	6.620	6.620	600	-0.680	9.32
ANPDF	Anta Sports Products Ltd	8.950	8.700	8.950	1,100	0.200	2.29
ANPDY	Anta Sports Prod ADR	225.3	220.0	224.0	1,700	1.4	0.64
ANPFF	Anpulo Food Inc	0.0400	0.0400	0.0400	1,000	0.0000	0.00
ANPOF	American Patriot Oil & Gas Ltd	0.0900	0.0018	0.0018	60,000	-0.4482	99.60
ANSLF	Ansell Ltd	24.91	24.91	24.91	3,800	0.91	3.79
ANSLY	Ansell Ltd ADR	104.0	102.1	102.1	1,800	7.5	7.95
ANSU	Amanasu Techs Corp	0.0300	0.0200	0.0200	20,000	0.0000	0.00
ANTGF	Advantagewon Oil Corp	0.0090	0.0090	0.0090	1,000	0.0030	50.00
ANTH	Anthera Pharmaceutic	0.0249	0.0185	0.0248	100,600	-0.0011	4.25
ANTI	Antigenics Inc	0.5002	0.0004	0.0004	200	0.0002	100.00
ANVV	Anvia Holdings Corp	0.0400	0.0400	0.0400	600	0.0300	300.00
ANXGF	Anaconda Mining Inc	0.2720	0.2525	0.2630	90,600	-0.0039	1.46
ANZBY	Australia and New Zealand Bank	13.74	13.36	13.39	66,900	0.27	2.06
ANZFF	Air New Zealand Ord	1.0100	0.9200	0.9399	108,300	0.0899	10.58
ANZLY	Air New Zealand Ltd ADR	4.525	4.525	4.525	200	0.295	6.97
AOCIF	Autocanada Inc	6.773	6.773	6.773	400	0.003	0.05
AOGC	Australian Oil & Gas	0.0070	0.0040	0.0040	50,500	-0.0018	31.03
AOIFF	Africa Oil Corp	0.8198	0.7614	0.8005	2,400	-0.0146	1.79
AOLS	Aeolus Pharmaceuticl	0.0023	0.0020	0.0020	89,000	-0.0002	9.09
AOMFF	Alstom Shs Prov Regr	45.96	45.96	45.96	100	0.76	1.68
AOMOY	Ao Mosenergo ADR	1.490	1.490	1.490	1,400	-0.010	0.67
AONNY	Aeon CO Ltd ADR	23.52	23.52	23.52	100	0.21	0.88
AOREF	American Overseas Group Ltd	350.0	350.0	350.0	100	250.0	250.00
AOTVF	Ascot Resources Ltd	0.8606	0.7617	0.8300	301,500	0.0950	12.93
AOVTF	Andover Mining Corp	0.0001	0.0001	0.0001	3,000	-0.0001	50.00
AOWDF	Ao World Plc	1.800	1.800	1.800	2,000	1.050	140.00
AOXG	Aoxing Pharmaceutical Company Inc	0.0100	0.0063	0.0100	6,800	-0.0017	14.53
AOXY	Advanced Oxygen Tech	0.1000	0.1000	0.1000	5,100	0.0000	0.00
AOZOY	Aozora Bank ADR	4.370	4.300	4.370	500	0.060	1.39
APAAF	Appia Energy Corp	0.1290	0.1172	0.1215	9,100	0.0064	5.56
APAFF	Apella Resources Inc	0.0513	0.0450	0.0480	35,400	-0.0120	20.00
APAJF	Apa Group	7.660	7.560	7.560	2,200	-0.390	4.91
APCDF	A Cap Resources Ltd	0.0018	0.0018	0.0018	8,000	-0.0032	64.00
APCOF	American Potash Corp	0.0135	0.0135	0.0135	600	0.0002	1.50
APCX	Apptech Corp	0.7500	0.7000	0.7500	1,500	0.0500	7.14
APELY	Alps Electric Ltd Ad	26.74	24.41	24.41	1,200	-0.87	3.44
APEMY	Aperam	27.80	27.80	27.80	100	0.00	0.00
APEOF	Americas Petrogas Inc	0.0200	0.0200	0.0200	11,600	0.0000	0.00
APEUF	Atlas Engineered Products Ltd	0.2229	0.2140	0.2229	5,600	0.0179	8.73
APGI	American Power Group Corp	0.0140	0.0139	0.0139	48,300	0.0014	11.20
APGMF	Applied Graphene Mat	0.2300	0.2300	0.2300	1,100	0.0000	0.00
APHDD	Verde Bio Holdings Inc.	0.0800	0.0800	0.0800	1,000	0.0200	33.33
APLD	Applied Science Prod	0.0150	0.0150	0.0150	2,700	-0.0050	25.00
APLIF	Appili Therapeutics Inc	0.7200	0.6959	0.6960	1,300	0.0001	0.01
APLO	Apollo Bancorp Inc	41.00	41.00	41.00	100	0.52	1.28
APLVF	Ap Alternative Units	0.0750	0.0750	0.0750	3,200	-0.0008	1.06
APMCF	Morien Resources	0.1650	0.1650	0.1650	5,000	-0.0077	4.46
APMFF	Eagle Graphite Inc	0.0220	0.0220	0.0220	13,500	-0.0114	34.13
APNHF	Aspen Pharmacare Hld	7.600	7.600	7.600	200	-0.745	8.93
APNHY	Aspen Pharmacare	8.560	8.280	8.440	1,700	0.020	0.24
APPB	Applied Biosciences Corp	0.3500	0.2100	0.2500	6,300	0.0500	25.00
APPCF	Apac Resources Ltd	0.1420	0.1420	0.1420	1,100	0.0126	9.74
APPDW	Applied Dna Sciences Inc WT	2.910	2.910	2.910	200	1.260	76.36
APPEF	Appen Ltd	20.15	20.15	20.15	300	0.05	0.25
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
APQT	Appliqate Inc	0.8000	0.8000	0.8000	700	-0.4500	36.00
APRAF	Goldstrike Resources	0.1419	0.1419	0.1419	500	-0.0097	6.40
APRCP	Alabama Pwr 4.52 Pfd	102.5	102.5	102.5	100	-0.9	0.87
APRDM	Alabama Pwr 4.92 Pd	111.0	111.0	111.0	200	4.6	4.27
APRDN	Alabama Pwr 4.20 Pd	101.00	100.00	100.00	1,300	-1.00	0.99
APRDO	Alabama Power CO 4.64% Pfd	106.0	106.0	106.0	100	0.0	0.00
APRDP	Alabama Power CO 4.72% Pfd	104.0	104.0	104.0	100	-2.4	2.21
APRO	Allegiant Professnl B/S	0.0018	0.0018	0.0018	18,000	0.0000	0.00
APRRF	Atlantic Power Preferred Equity Ltd	12.15	12.15	12.15	100	-0.10	0.85
APRU	Apple Rush Company Inc	0.0026	0.0024	0.0025	2,048,100	-0.0001	3.85
APRWF	Atlantic Pwr Pfd Equ	11.85	11.70	11.85	400	0.40	3.49
APSI	Aqua Power Systems	0.0038	0.0012	0.0012	278,800	-0.0003	20.00
APTCF	Advanced Proteome Therapeutics Corp	0.0940	0.0940	0.0940	100	0.0266	39.47
APTEF	Apteryx Imaging Inc	0.4627	0.4627	0.4627	15,000	0.0027	0.59
APTL	Alaska Pwr & Tel CO	63.00	63.00	63.00	400	10.00	18.87
APTPF	Airports of Thailand Public CO Ltd	2.000	1.810	1.810	2,700	-0.090	4.74
APTTF	Asian Pay Television	0.0801	0.0801	0.0801	2,500	-0.0011	1.35
APTY	Apt Systems	0.0002	0.0001	0.0002	3,706,600	0.0001	100.00
APVPF	Aptiv Plc	102.0	94.8	102.0	516,500	2.0	1.99
APVS	Guardian Tech Intl	0.0022	0.0022	0.0022	5,000	0.0000	0.00
APVTW	Aptevo Therapeutics Inc	0.1500	0.1500	0.1500	150,000	0.0000	0.00
APWL	Advanced Pwrln Techs Inc	0.0020	0.0015	0.0015	350,000	-0.0025	62.50
APYI	Aspyra Inc	0.0850	0.0850	0.0850	4,000	0.0000	0.00
APYP	Appyea Inc	0.0001	0.0001	0.0001	6,000,000	0.0000	0.00
APYRF	Allied Pptys R E Inv	30.47	30.00	30.47	300	-0.18	0.59
AQARF	Aquila Resources Inc	0.1180	0.1105	0.1162	11,000	-0.0018	1.53
AQFH	Aquesta Financial	9.860	9.860	9.860	100	0.000	0.00
AQIS	Aquis Communications Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AQSP	Acquired Sales Corp	1.700	1.700	1.700	200	0.040	2.40
AQSZF	Aequus Pharmaceuticals Inc	0.0603	0.0520	0.0603	19,900	0.0003	0.50
AQUI	Aquagold Intl Inc	0.0430	0.0430	0.0430	500	0.0000	0.00
ARAFF	Arafura Resources NL	0.0440	0.0400	0.0430	90,900	0.0000	0.00
ARAT	Arax Holdings Corp	0.1200	0.1200	0.1200	100	0.0599	99.67
ARBI	Arbios Systems Inc	0.0045	0.0045	0.0045	30,000	0.0000	0.00
ARBTF	Argo Gold Inc	0.1460	0.1460	0.1460	8,000	0.0174	13.53
ARBU	American Business Crp	0.0900	0.0900	0.0900	1,100	0.0701	352.26
ARBV	American Riviera Bnk	12.65	12.65	12.65	100	0.40	3.27
ARCAY	Arcadis NV NY Reg #	18.00	17.80	17.80	200	-0.87	4.66
ARCS	Arcis Resources Corp	0.0003	0.0003	0.0003	300,000	-0.0001	25.00
ARCUF	Arcus Development Grp Inc	0.0220	0.0220	0.0220	30,000	0.0015	7.32
ARCVF	Arcadis NV	18.70	18.70	18.70	500	-0.15	0.80
ARCW	Arc Group Worldwide	0.3000	0.3000	0.3000	300	0.0000	0.00
ARCXF	Arcelormittal South Africa	0.0480	0.0480	0.0480	600	-0.0120	20.00
ARDMQ	Aradigm Corp	0.0460	0.0460	0.0460	18,700	-0.0040	8.00
AREB	American Rebel Holdings Inc	0.1146	0.0750	0.1146	11,000	0.0156	15.76
ARECW	American Resources Corp WT	0.2300	0.2300	0.2300	8,000	0.0300	15.00
AREM	American Rare Earths	0.1200	0.1000	0.1000	9,300	-0.0299	23.02
ARESF	Artis Real Est IN TR	5.721	5.600	5.675	1,400	0.106	1.89
ARET	Arete Industries Inc	0.1950	0.1950	0.1950	100	0.0076	4.06
AREVF	Arev Nanotec Brands Inc.	0.0905	0.0905	0.0905	5,000	-0.0090	9.05
AREXQ	Approach Res. Inc	0.0530	0.0400	0.0450	374,800	0.0026	6.13
ARFXF	Amorfix Life Science	0.1624	0.1580	0.1624	58,400	0.0039	2.46
ARGGY	Aston Martin Lagonda Global Holdings Plc	0.6340	0.6100	0.6175	779,500	-0.0285	4.41
ARGKF	Aggreko Plc	5.700	5.700	5.700	200	-0.090	1.55
ARGL	Argyle Security Inc	0.0181	0.0181	0.0181	3,500	-0.0819	81.90
ARGNF	Argen X NV	228.3	228.3	228.3	100	67.3	41.77
ARGQ	Argentum 47 Inc	0.0041	0.0025	0.0030	20,793,400	-0.0008	21.05
ARGTF	Artemis Gold Inc	4.157	3.225	4.151	24,700	0.901	27.71
ARGW	Argus Worldwide Group	0.0900	0.0010	0.0010	15,600	0.0004	66.67
ARGYF	Avanti Energy Inc	0.3230	0.3230	0.3230	300	-0.0191	5.58
ARHCF	Alfresa Holdings Corp	21.60	21.60	21.60	4,800	0.70	3.35
ARHH	Assure Holdings Corp	0.8893	0.8500	0.8500	2,800	0.0000	0.00
ARHN	Archon Corp	12.50	12.50	12.50	100	0.00	0.00
ARHOF	Amrest Hldgs Se	5.814	5.814	5.814	400	0.000	0.00
ARHTF	Arht Media Inc	0.1800	0.1300	0.1400	361,300	0.0100	7.69
ARHVF	Archer Ltd	0.2200	0.2200	0.2200	2,000	0.0200	10.00
ARINA	Arista Investors Corp	0.2200	0.2200	0.2200	100	-0.0010	0.45
ARIZF	Acme Resources Inc	0.3168	0.2700	0.2700	18,300	0.0235	9.53
ARKAF	Arkema S.A.	96.00	96.00	96.00	200	4.00	4.35
ARKAY	Arkema ADR	99.45	96.35	96.35	1,700	-0.51	0.52
ARLCF	Air Partner Plc	1.077	1.077	1.077	4,500	0.199	22.66
ARLUF	Aristocrat Leisure L	18.50	18.50	18.50	38,400	1.49	8.76
ARMC	Asiarim Corp	1.500	1.500	1.500	900	-0.070	4.46
ARME	Armor Electric Inc	0.0002	0.0002	0.0002	2,500	0.0001	100.00
ARMZF	Aura Minerals Inc	136.6	129.0	136.6	2,400	-3.8	2.69
ARNGF	Argonaut Gold Ltd	2.175	1.880	2.120	558,400	0.190	9.84
ARNI	Arno Therapeutics	0.0047	0.0025	0.0047	171,600	0.0007	17.50
AROSF	Aurora Spine	0.1853	0.1853	0.1853	100	0.0000	0.00
ARPTF	Airport City Ltd	13.02	13.02	13.02	2,775	0.00	0.00
ARREF	Amerigo Resources	0.2857	0.2676	0.2676	8,900	0.0226	9.22
ARRJF	Arjo Ab Cl B	5.700	5.700	5.700	100	0.450	8.57
ARRPY	Aeroports DE Paris Sa ADR	10.55	10.55	10.55	200	-8.25	43.88
ARRRF	Ardea Resources Ltd	0.2100	0.2100	0.2100	51,000	0.0200	10.53
ARRXF	Archer Materials Ltd	0.4500	0.4100	0.4100	4,400	-0.0180	4.21
ARSC	American Securty Res	0.0160	0.0160	0.0160	15,500	0.0010	6.67
ARSEF	Altai Resources Inc	0.0274	0.0274	0.0274	8,700	-0.0126	31.50
ARSLF	Altima Resources Ltd	0.0270	0.0269	0.0269	20,000	0.0023	9.35
ARSN	Aureus Inc	0.0007	0.0007	0.0007	122,000	0.0000	0.00
ARSSF	Assura Plc	0.9800	0.9800	0.9800	8,200	0.0300	3.16
ARST	Arista Financial Corp	0.0006	0.0004	0.0006	43,122,700	0.0001	20.00
ARSUF	Fagron Sa	21.80	21.80	21.80	1,800	-0.32	1.45
ARTH	Arch Therapeutics Inc	0.1690	0.1565	0.1635	228,000	0.0035	2.19
ARTM	American Nortel Comm	0.0149	0.0149	0.0149	5,000	0.0000	0.00
ARTNB	Artesian Resources Corp Cl B	34.10	34.10	34.10	200	1.00	3.02
ARTR	Airtrona International Inc	0.0002	0.0001	0.0002	1,445,200	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.0490	0.0460	0.0480	284,100	0.0020	4.35
ARTZF	Artnet Ag	5.958	5.958	5.958	1,000	1.893	46.57
ARUXF	Acrux Ltd Ord	0.1150	0.1150	0.1150	50,000	0.0150	15.00
ARVY	Alliance Recovery	0.0088	0.0088	0.0088	3,600	0.0017	23.94
ARWD	Arrow Resources Dev	0.0012	0.0011	0.0011	100,000	-0.0005	31.25
ARXRF	Alix Res Corp	0.0856	0.0856	0.0856	200	-0.0094	9.89
ARYC	Arrayit Corp	0.0011	0.0010	0.0010	2,946,800	-0.0001	9.09
ARYMF	Argosy Minerl UT Cda	0.0250	0.0250	0.0250	10,000	0.0050	25.00
ARYX	Aryx Therapeutics	0.0070	0.0070	0.0070	15,000	0.0000	0.00
ARZGF	Assicurazioni Genera	14.80	14.80	14.80	300	-0.46	3.00
ARZGY	Assicurazioni Genera	7.630	7.630	7.630	600	0.207	2.79
ARZTF	Aryzta Ag	0.5900	0.5900	0.5900	100	0.0263	4.67
ARZTY	Aryzta Ag ADR	0.2300	0.2200	0.2200	10,900	-0.0150	6.38
ASAGF	Australian Agricultu	0.7350	0.7200	0.7200	500	-0.0230	3.10
ASAZF	Assa Abloy Ser B SEK	22.82	20.10	22.82	4,200	2.07	9.98
ASAZY	Assa Abloy Ab	10.43	10.35	10.36	136,300	0.11	1.03
ASBFF	Associated British F	25.71	25.71	25.71	400	1.14	4.64
ASBFY	Associated Brit Food	25.99	25.47	25.68	17,600	1.09	4.43
ASBRF	Asahi Breweries	36.54	36.48	36.48	200	-4.88	11.80
ASCC	Aristocrat Group	0.0141	0.0141	0.0141	1,200	0.0020	16.53
ASCCF	Asics Corp	11.90	11.90	11.90	200	-1.10	8.46
ASCCY	Asics Corp	11.45	11.45	11.45	300	0.23	2.05
ASCJF	American Shipping CO	2.700	2.700	2.700	700	-0.030	1.10
ASCK	Auscrete Corp	0.0065	0.0055	0.0065	8,600	0.0010	18.18
ASCLF	Ascletis Pharma Inc	0.4500	0.4500	0.4500	3,300	0.0100	2.27
ASCN	Absecon Bancorp	73.25	73.25	73.25	100	0.10	0.14
ASDN	Astro Aerospace Ltd	0.1030	0.0933	0.0980	870,200	-0.0020	2.00
ASDRF	Ascendant Resources Inc	0.0950	0.0900	0.0940	155,000	-0.0010	1.05
ASDZF	Arctic Star Exploration Corp	0.0200	0.0200	0.0200	5,000	-0.0001	0.50
ASEJF	Apt Satellite Hlds	0.2250	0.2250	0.2250	500	-0.0450	16.67
ASEKY	Aisin Seiko CO Ltd	27.79	27.79	27.79	700	-0.53	1.87
ASFT	Appsoft Technologies Inc	1.045	1.045	1.045	100	0.016	1.51
ASFX	American Scientf	0.0003	0.0003	0.0003	350,000	-0.0001	25.00
ASFZ	Assoc First Cap Corp	0.0009	0.0006	0.0009	656,200	0.0004	80.00
ASGLY	Asahi Glass CO Ltd A	5.650	5.560	5.630	23,100	0.080	1.44
ASGOF	Asante Gold Corp	0.0310	0.0310	0.0310	1,400	-0.0071	18.64
ASGRF	Astralis Group As	0.9080	0.9080	0.9080	300	-0.0300	3.20
ASGTF	Altus Group Ltd	30.60	30.60	30.60	400	0.86	2.90
ASGXF	Asia Global Crossing Ltd	0.0005	0.0005	0.0005	100	-0.0007	58.33
ASHTF	Ashted Group Plc	34.11	34.10	34.10	600	1.30	3.97
ASHTY	Ashtead Group Pl ADR	139.0	138.3	138.4	4,900	1.7	1.24
ASHXF	Ashburton Ventures Inc	0.0371	0.0371	0.0371	5,000	0.0037	11.08
ASIN	As Capital Inc	0.4700	0.4700	0.4700	900	0.2200	88.00
ASKDF	First Energy Metals Ltd	0.1520	0.1310	0.1350	14,000	0.0279	26.05
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	1,310,000	0.0000	0.00
ASKH	Astika Holdings	0.0340	0.0260	0.0340	28,000	0.0015	4.62
ASLEF	Asaleo Care Ltd	0.7450	0.6950	0.7450	69,300	0.1140	18.07
ASLM	American Silver Mini	0.1070	0.1070	0.1070	100	-0.0130	10.83
ASLRF	Arian Silver Copr	0.0018	0.0015	0.0015	200,000	-0.0005	25.00
ASMIY	Asm International NV	155.0	150.4	155.0	700	12.9	9.08
ASMLF	Asml Hld NV Ord Shs	378.0	370.7	370.8	200	4.4	1.20
ASMVF	Asm Pacific Technology Ltd	10.40	10.40	10.40	100	0.00	0.00
ASMVY	Asm Pacific Technology Ltd	32.08	31.80	32.02	11,500	0.42	1.33
ASMXF	Asm International N.V.	146.0	146.0	146.0	500	16.0	12.31
ASNB	Advansource Biomaterials Corpora	0.0332	0.0325	0.0332	5,100	0.0007	2.15
ASNT	Arias Intel Corp	0.0010	0.0010	0.0010	658,800	0.0003	42.86
ASOMF	Asos Plc	42.70	42.70	42.70	200	5.70	15.41
ASOMY	Asos Pls ADR	43.57	43.10	43.52	2,100	1.43	3.40
ASOZY	Asseco Poland Sa ADR	15.20	15.20	15.20	100	-4.55	23.03
ASPCF	Acerus Pharmaceuticals Corp	0.0450	0.0450	0.0450	100	0.0033	7.91
ASPT	Haber Inc	0.0023	0.0023	0.0023	46,600	0.0000	0.00
ASPW	Arista Power Inc	0.0027	0.0027	0.0027	700	-0.0001	3.57
ASPZ	Asia Pptys Inc	0.0190	0.0150	0.0190	26,400	0.0040	26.67
ASRAF	A S Roma Spa Roma	0.6480	0.6480	0.6480	100	0.1080	20.00
ASRMF	Southeast Airport Group	13.30	13.30	13.30	10,000	3.55	36.41
ASRRF	Asr Nederland NV	29.90	29.90	29.90	100	10.02	50.39
ASTI	Ascent Solar Technologies	0.0002	0.0001	0.0002	7,137,300	0.0001	100.00
ASTO	Astro Communications Inc	2.000	2.000	2.000	2,000	-0.040	1.96
ASTTF	Australis Oil & Gas Ltd	0.0280	0.0280	0.0280	19,600	0.0180	180.00
ASTVF	Austevoll Seafood ASA Ord	7.550	7.550	7.550	100	-1.140	13.12
ASWRF	Gungnir Resources Inc	0.0493	0.0434	0.0493	16,000	0.0000	0.00
ASXFF	ASX Ltd	57.72	57.72	57.72	400	-1.78	2.99
ASXFY	ASX Ltd	56.62	56.62	56.62	900	-2.22	3.77
ASXSF	Alberta Star Dev	0.2450	0.2440	0.2450	6,500	-0.0090	3.54
ASZP	Jv Group Inc	0.2000	0.2000	0.2000	800	0.1800	900.00
ATADF	Atac Res Ltd	0.1978	0.1700	0.1978	135,600	0.0228	13.03
ATAR	Avatar Ventures Corp	0.0001	0.0001	0.0001	500	-0.0009	90.00
ATASF	Atlantia Spa Ord	16.50	16.50	16.50	100	0.78	4.95
ATASY	Atlantia Spa ADR	8.295	8.210	8.260	32,800	0.290	3.64
ATBHF	Aston Bay Hlds Ltd	0.0900	0.0829	0.0837	188,400	-0.0003	0.36
ATBPF	Antibe Therapeutics	0.3125	0.2961	0.2980	446,700	-0.0240	7.45
ATBYF	Abitibi Royalties IN	16.40	16.20	16.22	3,000	-0.05	0.31
ATCMF	Atico Mining	0.2410	0.2300	0.2334	48,800	-0.0266	10.23
ATCN	Atec Inc	13.00	13.00	13.00	100	1.00	8.33
ATCV	Cycle Country Accessories Corp	0.0055	0.0040	0.0040	10,100	-0.0010	20.00
ATDRF	Auto Trader Group Plc	6.549	6.549	6.549	1,900	-0.041	0.63
ATDRY	Auto Trader Group Plc	1.670	1.620	1.641	195,600	0.006	0.35
ATDS	Data443 Risk Mitigation Inc.	0.0143	0.0100	0.0110	10,345,500	0.0002	1.85
ATEYY	Advantest Corp	58.54	58.25	58.25	11,500	-0.43	0.73
ATGFF	Altagas Ltd	11.77	11.76	11.77	500	0.09	0.74
ATGN	Altigen Communications Inc	1.410	1.380	1.390	8,500	-0.010	0.71
ATGSF	Autogrill Spa Itl	5.450	5.450	5.450	3,000	-0.150	2.68
ATGSY	Autogrill S.P.A. ADR	6.020	6.020	6.020	200	-0.040	0.66
ATHC	Accelerated Technologies Holding Corp	0.1000	0.1000	0.1000	5,000	0.0200	25.00
ATHHL	Athene Hldg Ltd	24.88	24.05	24.88	158,900	0.08	0.32
ATHJF	Antisense Therapeutics	0.0540	0.0540	0.0540	10,000	0.0040	8.00
ATHOF	Athabasca Oil Sands Corp	0.1340	0.1289	0.1340	400	0.0035	2.68
ATIG	Atlantis Internet Grp Cp	0.0002	0.0002	0.0002	1,000	0.0000	0.00
ATIN	Ati Nationwide Holding Corp	0.0051	0.0025	0.0025	110,300	-0.0027	51.92
ATIXF	Analytixinsight Inc	0.3643	0.3413	0.3422	1,700	-0.0178	4.94
ATLCY	Atlas Copco Ab Ser B	37.76	37.46	37.69	6,200	0.29	0.77
ATLDF	Atlanta Gold Inc	0.0305	0.0305	0.0305	500	0.0000	0.00
ATLKF	Atlas Copco Ab Ser A	42.15	42.15	42.15	500	2.10	5.24
ATLKY	Atlas Copco Ab Ser A	43.33	42.82	43.02	52,500	0.27	0.63
ATLS	Atlas Energy Llc	0.0037	0.0033	0.0033	1,200	0.0001	3.13
ATLT	Atlas Technology International Inc	0.0110	0.0003	0.0110	16,400	0.0108	5400.00
ATMS	Artemis Therapeutics Inc	0.2400	0.2400	0.2400	1,200	0.0000	0.00
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.0800	0.0500	0.0800	5,100	0.0000	0.00
ATONF	Anton Oilfield Svcs Grp	0.0537	0.0537	0.0537	1,000	-0.0144	21.15
ATOR	Astor Explorations Corp	0.5000	0.5000	0.5000	200	0.2500	100.00
ATOWW	Atossa Genetics Inc WT [24/05/2021]	1.0000	1.0000	1.0000	500	0.0000	0.00
ATOXF	Durango Resources Inc	0.0675	0.0650	0.0675	164,300	0.0175	35.00
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ATPT	All State Properties Holdings Inc	0.0002	0.0001	0.0001	1,000,000	-0.0001	50.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	11.96	11.96	11.96	200	0.01	0.11
ATRBF	Atrium European Re	3.050	3.050	3.050	100	0.300	10.91
ATROB	Astronics Corp	10.07	10.07	10.07	200	-0.18	1.76
ATRRF	Altarea [Paris]	149.7	149.7	149.7	100	-27.2	15.40
ATRX	Adhera Therapeutics Inc	0.0880	0.0700	0.0700	2,000	-0.0200	22.22
ATSAF	Ats Automated Toolin	14.07	13.95	14.03	500	-0.06	0.43
ATTBF	Abattis Bioceuticals	0.0089	0.0082	0.0087	595,300	0.0001	1.16
ATTLF	Atlas Copco Ab	37.00	37.00	37.00	100	0.50	1.37
ATUMF	Altum Resource Corp	0.3300	0.2948	0.3150	132,500	0.0279	9.72
ATURF	Atom Energy	0.2984	0.2964	0.2984	2,200	0.0034	1.15
ATUSF	Altius Minerals Corp	7.176	7.080	7.101	17,000	0.051	0.72
ATUUF	Altura Energy Inc	0.1246	0.1246	0.1246	2,000	-0.0099	7.36
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	2.595	2.595	2.595	300	0.165	6.79
ATVK	Atvrockn	0.0008	0.0007	0.0007	500,000	0.0000	0.00
ATVOF	Asiatravel.com Ltd	0.0001	0.0001	0.0001	14,000	0.0000	0.00
ATVVF	Australian Vanadium Ltd	0.0100	0.0100	0.0100	70,000	0.0050	100.00
ATWT	Atwec Tech Inc	0.1000	0.0820	0.0835	252,900	-0.0015	1.76
ATYG	Atlas Tech Group Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ATZAF	Aritzia	13.75	13.75	13.75	200	0.40	2.98
AUBKL	Atlantic Union Bankshares Corp	25.00	24.85	24.95	66,000	-0.05	0.20
AUCOY	Polymetal Intl Plc	19.90	19.90	19.90	300	0.30	1.53
AUDGF	Audinate Group Ltd	4.000	4.000	4.000	500	2.000	100.00
AUDVF	Audi Ag Vormals Audi	1,731	1,731	1,731	100	-33	1.86
AUIAF	Aurania Resources	2.200	2.080	2.118	23,600	0.113	5.66
AUKNY	Auckland International Airport Ltd	19.70	19.70	19.70	100	0.63	3.30
AUKUF	Ams Ag	15.22	15.00	15.22	500	-0.29	1.84
AULGF	Anglogold Ashanti Ltd	29.15	29.15	29.15	100	2.37	8.85
AUMC	Auryn Mining Corporation	0.2800	0.2800	0.2800	500	0.0000	0.00
AUMTF	Aurelia Metals Ltd	0.3600	0.3600	0.3600	8,000	0.0400	12.50
AUNFF	Aurcana Corp	0.4546	0.4174	0.4200	283,300	-0.0150	3.45
AUNXF	Fremont Petroleum Corp Ltd	0.0030	0.0021	0.0021	129,300	-0.0009	30.00
AUOTY	Au Optronics Corp	3.200	3.050	3.140	223,100	0.090	2.95
AURI	Wellstone Filter Sci	0.0070	0.0060	0.0066	133,600	-0.0004	5.71
AURQF	Aurelius Minerals Inc	0.0831	0.0630	0.0831	57,400	0.0203	32.32
AURT	Attune Rtd	0.0005	0.0005	0.0005	70,000	0.0000	0.00
AUSAF	Australis Capital Inc	0.1568	0.1450	0.1501	76,400	-0.0124	7.63
AUSDF	Perenti Global Ltd	0.8650	0.8650	0.8650	700	-0.1050	10.82
AUSI	Aura Systems Inc	0.1100	0.0900	0.1100	700	0.0100	10.00
AUSVF	Aura Resources Inc	0.0600	0.0526	0.0590	36,000	-0.0070	10.61
AUTLF	Austal Ltd [Australia]	2.240	2.240	2.240	1,000	0.000	0.00
AUTLY	Austal Ltd ADR	21.41	21.41	21.41	100	-2.13	9.07
AUTR	Autris	0.0065	0.0035	0.0035	1,900	-0.0030	46.15
AUUMF	Aumann Ag	13.00	13.00	13.00	100	-0.75	5.45
AUXRF	Auramex Resource Corp	0.0500	0.0500	0.0500	2,000	0.0000	0.00
AUXSF	Amundi Index Solutions Sicav	4.555	4.555	4.555	41,500	-0.480	9.53
AUXXF	Allegiant Gold Ltd	0.3000	0.2870	0.2980	67,800	0.0028	0.95
AVACF	Avance Gas	1.930	1.930	1.930	100	0.040	2.12
AVASF	Avast Plc	6.800	6.800	6.800	2,500	0.120	1.80
AVBH	Avidbank Holdings Inc	14.95	14.75	14.80	2,500	-0.06	0.40
AVCNF	Avicanna Inc	1.210	1.210	1.210	200	0.150	14.15
AVCRF	Avricore Health Inc	0.0260	0.0158	0.0158	2,600	-0.0207	56.71
AVCTF	Avacta Group Plc	1.365	1.365	1.365	200	-0.335	19.71
AVCVF	Monitor Ventures Inc	0.1400	0.1400	0.1400	100	0.0250	21.74
AVEVF	Aveva Group Plc Ord	48.65	48.15	48.15	500	-5.35	10.00
AVEW	Avew Holdings Inc	0.0012	0.0012	0.0012	395,000	0.0001	9.09
AVFP	Avis Financial Corp	0.0500	0.0500	0.0500	700	-0.0700	58.33
AVGG	Advanced Techs Group Ltd	0.0041	0.0041	0.0041	1,000	-0.0019	31.67
AVHNF	Ackermans & Van Haarn Ord	128.0	128.0	128.0	100	-9.0	6.57
AVHOQ	Avianca Holdings S.A.	0.3900	0.3000	0.3300	95,100	0.0000	0.00
AVIFY	Advanced Info Svc Pu	6.141	5.690	6.141	4,600	0.451	7.92
AVLNF	Avalon Rare Metals	0.0434	0.0346	0.0434	36,700	-0.0002	0.46
AVLP	Avalanche Internatio	0.1700	0.1700	0.1700	2,500	-0.0280	14.14
AVMR	Avra Medical Robotics Inc	0.3300	0.1256	0.2899	26,700	-0.0101	3.37
AVMXF	Avita Medical Ltd	0.5500	0.5500	0.5500	600	0.1490	37.16
AVNBF	Avon Rubber Plc	38.59	38.59	38.59	600	-2.63	6.37
AVNE	Aventura Equities Inc	0.0003	0.0003	0.0003	100	0.0002	200.00
AVNI	Arvana Inc	0.1500	0.1200	0.1275	27,000	0.0075	6.25
AVNY	Manaris 2010 Corp	0.0060	0.0019	0.0020	64,000	0.0014	233.33
AVOA	Avoca Inc	712.0	712.0	712.0	100	0.0	0.00
AVOI	Advanced Voice Recog	0.0275	0.0235	0.0250	52,700	0.0063	33.69
AVOZ	Altavoz Entertainment Inc	0.0119	0.0119	0.0119	2,900	0.0000	0.00
AVPFF	Avcorp Industries Inc Ord	0.0265	0.0250	0.0265	288,000	0.0050	23.26
AVPI	Avp Inc	0.0140	0.0119	0.0119	130,000	0.0019	19.00
AVPMF	Avrupa Minerals Ltd	0.0229	0.0199	0.0229	121,400	0.0029	14.50
AVRI	Averox Inc	0.0060	0.0060	0.0060	9,000	0.0019	46.34
AVRN	Avra Inc	0.0060	0.0036	0.0060	30,500	-0.0007	10.45
AVRTF	Avarone Metals Inc	0.0200	0.0200	0.0200	2,500	0.0000	0.00
AVSA	Avisana Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AVSR	Avistar Communications Corp	0.0120	0.0085	0.0098	187,100	-0.0002	2.00
AVTI	Avitar Inc	0.0004	0.0004	0.0004	3,300	0.0000	0.00
AVTXF	Avantium N V	7.600	7.500	7.600	800	0.400	5.56
AVVH	Avvaa World Health Care Products Inc	0.0002	0.0002	0.0002	800,000	-0.0001	33.33
AVVIY	Aviva Plc	7.160	6.960	7.040	126,500	0.130	1.88
AVXT	Avax Techs Inc	0.0030	0.0019	0.0030	77,900	0.0002	7.14
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	1.250	1.250	1.250	500	0.050	4.17
AWAW	White Fox Ventures Inc	0.0079	0.0074	0.0079	13,000	0.0005	6.76
AWCMF	Alumina Ltd Ord Shs	1.170	1.170	1.170	1,500	0.300	34.48
AWCMY	Alumina Ltd ADR	4.450	4.380	4.410	22,800	0.040	0.92
AWEB	Areti Web Innovations Inc	0.0475	0.0350	0.0475	6,300	-0.0125	20.83
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	2,710,000	0.0000	0.00
AWKS	Ameriworks Inc	0.3500	0.3500	0.3500	4,000	0.0000	0.00
AWLCF	Awilco	0.4020	0.4020	0.4020	4,500	0.0070	1.77
AWON	A-1 Group Inc	0.0036	0.0030	0.0033	683,100	0.0003	10.00
AWRRF	A&W Revenue Royalties Income Fund	19.67	19.38	19.47	1,100	0.27	1.40
AWSI	Aria Wireless Sys Inc	0.0126	0.0100	0.0110	26,400	0.0064	139.13
AWSL	Atlantic Wind & Sola	0.0720	0.0600	0.0720	7,300	0.0002	0.28
AWSM	Cool Holdings Inc	0.1100	0.0780	0.1089	203,900	0.0224	25.90
AWWC	Access Worldwide Communs	0.0160	0.0051	0.0051	22,700	-0.0097	65.54
AWWI	Alpha Wastewater Inc	0.0040	0.0040	0.0040	2,000	-0.0030	42.86
AXAHF	Axa S.A.	21.67	21.14	21.14	3,400	0.32	1.51
AXAHY	Axa Sa ADR	21.88	20.60	20.67	82,000	-0.17	0.79
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	19,000	0.0000	0.00
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.1566	0.1483	0.1566	20,500	0.0099	6.75
AXGC	Axis Energy Corp	0.0039	0.0039	0.0039	2,300	0.0026	200.00
AXIM	Axim Biotechnologies	0.3200	0.2450	0.2820	145,900	-0.0280	9.03
AXLE	Tjt Inc	0.1250	0.1250	0.1250	100	-0.1350	51.92
AXLX	Axiologix Education	0.0049	0.0040	0.0040	40,000	-0.0020	33.33
AXMIF	Axmin Inc	0.0871	0.0801	0.0801	33,300	0.0000	0.00
AXMM	Axiom Corp	0.0010	0.0010	0.0010	18,000	0.0007	233.33
AXMP	Axm Pharma Inc	0.0006	0.0006	0.0006	1,500	0.0000	0.00
AXNVF	Axion Ventures	0.1300	0.1292	0.1300	14,500	0.0016	1.25
AXPWQ	Axion Power Intl Inc	0.0015	0.0014	0.0014	200	-0.0002	12.50
AXREF	Amarc Resources Ltd	0.0220	0.0211	0.0220	20,000	-0.0060	21.43
AXRX	Amexdrug Cp	0.0617	0.0617	0.0617	600	0.0007	1.15
AXTG	Axis Techs Group Inc	0.0012	0.0012	0.0012	130,000	0.0000	0.00
AXVEF	Caelan Cap Inc.	0.0698	0.0698	0.0698	100	-0.0442	38.77
AXXA	Exxe Group Inc	0.0113	0.0101	0.0110	479,500	-0.0002	1.79
AXXDF	Alderon Iron Ore Corp	0.0032	0.0032	0.0032	300	-0.0368	92.00
AXXIY	Alexium International Group Ltd	0.0100	0.0100	0.0100	200	-2.9900	99.67
AYALY	Ayala Corp ADR	17.23	16.38	16.38	200	0.93	5.99
AYRSF	Ayr Strategies Inc	7.447	7.248	7.250	30,500	-0.228	3.05
AYSI	Alloy Steel International Inc	1.220	1.125	1.200	14,300	0.050	4.35
AYTEF	Ipath GEMS Asia 8 ETN	38.00	38.00	38.00	100	0.50	1.33
AYTUW	Aytu Bioscience Inc WT	0.2000	0.2000	0.2000	10,700	0.0000	0.00
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0490	0.0480	0.0480	17,000	0.0010	2.13
AZASF	Arizona Silver	0.1060	0.0950	0.1060	27,400	0.0060	6.00
AZDDQ	Azure Dynamics Corp	0.0001	0.0001	0.0001	1,100	0.0000	0.00
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	1,680,300	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0012	0.0008	0.0012	117,000	0.0000	0.00
AZGSQ	Aztec Oil & Gas Inc	0.0001	0.0001	0.0001	1,300	0.0000	0.00
AZIHF	Azimut Holding Spa	17.10	17.10	17.10	200	-0.30	1.72
AZKLF	Aziana Ltd	0.1800	0.0651	0.1199	103,600	0.0249	26.21
AZLCZ	Aztec Land Comb Cert	220.0	220.0	220.0	100	-10.0	4.35
AZMTF	Azimut Exploration I	2.291	2.137	2.191	27,700	0.061	2.86
AZNCF	Astrazeneca Plc Ord	108.6	106.0	106.9	3,600	0.7	0.70
AZNVF	Ojo Electric Corp	0.1484	0.1254	0.1254	16,800	-0.0240	16.06
AZRGF	Azrieli Group Ltd	53.08	53.08	53.08	100	-20.79	28.15
AZRH	Azure Holding	0.0062	0.0019	0.0026	635,600	-0.0024	48.00
AZRMF	Azure Minerals Ltd	0.0850	0.0850	0.0850	900	0.0150	21.43
AZTEF	TV Azteca Sa DE Cv	0.0136	0.0136	0.0136	340,000	-0.0054	28.42
AZURF	Azincourt Uranium	0.0280	0.0241	0.0255	38,300	0.0016	6.69
AZZEF	Antares Energy Ltd	0.0190	0.0119	0.0190	110,700	0.0100	111.11
AZZTF	Aztec Minerals Corp	0.2812	0.2655	0.2764	7,700	-0.0036	1.29
AZZUF	Azarga Uranium Corp	0.1280	0.1194	0.1250	27,900	0.0060	5.04
AZZVF	Avz Minerals Ltd	0.0351	0.0351	0.0351	4,000	0.0031	9.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.109.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,208	53	0.52
DJI	25,827	92	0.36
SP500	3,130	14	0.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,774	-16	0.87
BDI	1,200	49	4.26
HSI	30,063	-253	0.83