Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AABBAsia Broadband Inc0.02220.02110.02193,546,1000.00010.46 
AABVFAberdeen Intl Inc0.01980.01800.01983,900-0.007728.00 
AACAFAac Tech Holdings1.8601.8601.860500-0.0100.53 
AACAYAac Acoustic Tec ADR1.7101.6501.65051,5000.0704.43 
AACTFAct Aurora Ctl Tech0.02510.02230.02239,0000.004424.58 
AAFRFAirtel Africa Plc1.6251.5701.5703,8000.0201.29 
AAGCAll American Gld Crp0.00070.00050.00066,855,8000.00000.00 
AAGFFAftermath Silver Ltd0.12250.12000.120099,700-0.00453.61 
AAGHAmerica Great Health0.00700.00600.0060532,9000.001946.34 
AAGIYAia Group Ltd ADR33.5033.1533.24785,8000.581.78 
AAGRYAstra Agro Lestari Tbk2.4802.4802.4802000.0301.22 
AAIGFAia Group Ltd8.4808.1608.305103,0000.1551.90 
AAIIQAlabama Aircraft Industries Inc0.00010.00010.000110,0000.00000.00 
AAIRDAmerican Aires Inc0.09190.09190.09198000.025738.82 
AAIRFAmerican Aires Inc0.01030.01000.010028,000-0.001714.53 
AALBFAalberts NV38.4638.4638.46200-0.050.12 
AAMMFAlmadex Minerals Ltd0.18000.18000.18004000.00000.00 
AAMTFArmada Mercantile Ltd0.33200.32000.332012,400-0.01805.14 
AANNFAroundtown Sa1.9701.9701.9701,2000.21212.03 
AAPJAap Inc0.00100.00080.00107,392,6000.000225.00 
AAPTAll American Pet Company Inc0.00010.00010.00011,000,0000.00000.00 
AASPGlobal Acq Corp0.23700.23700.23703,9000.071042.77 
AASZFAtlantic Sapphire ASA0.17000.16950.16977,400-0.00010.06 
AATCAutoscope Technologies Corp6.1306.0906.0901,400-0.0100.16 
AATGFAti Airtest Technologies Inc0.01000.00770.007746,700-0.004436.36 
AATPAgape Atp Corp8.0008.0008.0001,8001.49022.89 
AATRLAmg Cap TR II48.2548.2548.252,600-0.400.82 
AATVAdaptive Ad Systems Inc0.25010.25010.25019,000-0.049916.63 
AAUKFAnglo American Plc28.8627.9227.922,500-1.214.15 
AAVMYAbn Amro Bank N.V. ADR13.9313.8313.8537,600-0.594.09 
AAVVFAdvantage Energy Ltd6.9306.8146.83022,200-0.1081.55 
AAVXFAbivax Sa18.2118.2118.215,200-1.798.95 
AAWHAscend Wellness Holdings Inc1.1901.0801.14063,9000.0504.59 
ABAKFAbrdn Asia-Pac Income Fd1.9001.9001.9003,0000.0000.00 
ABBBAuburn Bancorp Inc9.2509.2509.2505000.1001.09 
ABBNYAbb Ltd ADR35.7335.4435.54353,500-0.501.39 
ABBRFAbrasilver Resource Corp0.24550.22700.2281633,800-0.00923.88 
ABCAFAthabasca Minerals0.10000.10000.1000213,0000.010011.11 
ABCEAbco Energy Inc0.00020.00020.0002113,0000.00000.00 
ABCFFAbacus Mining & Exploration Corp0.03560.03380.03561,0000.005618.67 
ABCPAmbase Corp0.18000.15000.1500141,0000.00000.00 
ABCZFAbcam Plc22.0522.0522.054,000-0.050.23 
ABEPFVision Lithium Inc0.05430.05230.05438,800-0.00203.55 
ABGSFAbg Sundal Collier ASA0.46880.46880.4688200-0.00450.95 
ABHBYAlfen Beheer B.V.25.0025.0025.00100-3.0010.71 
ABILFAbility Inc0.00020.00020.00022000.00000.00 
ABITAthena Bitcoin Global0.06400.05740.0574300-0.00264.33 
ABLZFAbb Ltd Zuerich36.3035.4035.403,100-1.293.51 
ABMBFAbcourt Mines Inc0.02990.02840.028415,500-0.00165.33 
ABMCAmerican Bio Medica Corp0.00600.00480.00601,0000.00000.00 
ABML11.7808.2009.830228,8009.1961450.96 
ABMLDAmerican Battery Technology Co.10.0009.2609.400167,400-0.0200.21 
ABMTAdvanced Biomedical Technologies Inc0.04000.04000.04002,5000.00000.00 
ABNAFAben Minerals Ltd0.07540.07540.07541,000-0.00465.75 
ABOIFAboitiz Equity Ventures Inc0.84040.84040.84048000.00810.97 
ABQQAb Intl Group Corp0.00020.00020.00023,115,0000.00000.00 
ABRMFArbor Metals Corp2.1132.1132.1132,500-0.1356.00 
ABSOFAbs-Cbn Holdings Corp0.03850.03850.038583,100-0.027541.67 
ABSSFAirboss of America Corp3.5003.5003.5002,200-0.0210.60 
ABTIAlterola Biotech Inc0.00890.00890.00891,0000.00022.30 
ABTOAB&T Financial Corp [Nc]0.52400.48020.52403,8000.063713.84 
ABXXFAbaxx Technologies Inc5.4105.3005.4103,700-0.0040.07 
ABZPFAboitiz Power Corp0.53980.53980.5398300-0.03025.30 
ACAISafeplus Int. Hldg Ltd0.00030.00030.0003600-0.024898.80 
ACANAmericann Inc0.32630.31790.31791,000-0.00862.63 
ACAZFAcadian Timber13.4013.2913.29500-0.010.09 
ACBDAnnabidiol Corp1.6001.3501.4001,5000.1007.69 
ACBMAcro Biomedical Co. Ltd1.5001.0001.5002000.750100.00 
ACCAAcacia Diversified0.00010.00010.00011000.00000.00 
ACCMFAac Clyde Space Ab [Publ]0.05970.05850.059711,900-0.011616.27 
ACCRAccess Power Inc0.00220.00130.00136,5000.00000.00 
ACCYYAccor S.A. ADR7.0507.0207.0201,000-0.0400.57 
ACDSFAscendas R E Inv TR2.0682.0682.0681,0000.0602.99 
ACDVFAir Canada14.1814.1314.18471,900-0.070.46 
ACDXFAmerican Copper Development Corp0.12990.09030.090316,300-0.022219.73 
ACEHFAce Hardware Indonesia Tbk0.04790.04790.04797,0000.00040.84 
ACFLAmc Financial Holdings Inc0.01100.01100.011010,2000.00000.00 
ACFNAcorn Energy8.5007.0507.8701,1007.4301687.82 
ACFNDAcorn Energy Inc6.5506.5506.5509000.0000.00 
ACGBFAgricultural Bank0.35080.35080.35081,6000.01675.00 
ACGBYAgricultural Bk Chin9.2809.1109.25022,5000.2002.21 
ACGXAlliance Creative Group Inc0.27970.23000.275023,0000.01505.77 
ACGYFSubsea 7 S.A.12.8712.8712.87400-0.433.23 
ACHFFArch Biopartners Inc1.10000.97490.975039,400-0.123911.27 
ACHKFAchiko Ag0.00260.00260.00265,000-0.001027.78 
ACKAYArcelik A S ADR26.9526.9526.95100-3.2010.61 
ACKDFAuckland International Airport Ltd4.7004.7004.700400-0.0641.34 
ACKRFAmerican Creek Resources Ltd0.09690.09000.09694,9000.00464.98 
ACLHFAcme Lithium Inc0.13190.11820.1241162,5000.00433.59 
ACLIFAccelleron Inds Ltd26.0526.0526.052002.8512.28 
ACLLFAtco Ltd27.5927.3127.361,7000.010.04 
ACLLYAccelleron Inds Ltd26.0325.7225.9310,700-0.321.22 
ACLTFAtco Ltd27.5427.5327.53600-2.759.08 
ACMBAgro Capital Management Corp0.00950.00700.00707,700-0.005242.62 
ACNDFAscendas India Trust0.86000.83000.83008,600-0.00500.60 
ACNEAlice Consolidated Mines Inc0.00510.00510.00514,0000.00000.00 
ACNFFAmsterdam Commodities N.V.21.1021.1021.10100-0.632.90 
ACNNFAuscann Group Holdings Ltd0.00170.00170.00171,000-0.002256.41 
ACNVAccelera Innovations Inc0.00010.00010.00011000.00000.00 
ACOGFAlpha Cognition Inc0.32990.24830.27829,800-0.02096.99 
ACOPFA2 Milk CO Ltd2.7602.7602.7601,4000.0100.36 
ACOPYA2 Milk Ltd ADR2.7002.7002.7001,000-0.0200.74 
ACPRFAvante Mining Corp0.12600.12600.12601,0000.035839.69 
ACRDFAcreage Holdings0.50000.32400.32703,900-0.03309.17 
ACRFFAccor Sa Ltd35.4035.4035.40500-0.852.34 
ACRGAmerican Clean Resources Group Inc7.5006.7507.5001,0000.0100.13 
ACRHFAcreage Holdings0.32990.26990.300071,9000.00752.56 
ACRLAtacama Resources International0.00360.00300.0033357,2000.00000.00 
ACSAFAcs Actividades DE C36.0936.0936.091002.146.30 
ACSAYAcs Actividades ADR7.2307.1707.1702,000-0.0700.97 
ACSYFAccsys Technologies Plc0.88000.88000.88004,000-0.04014.36 
ACTHFAduro Clean Technologies Inc0.86000.84970.858021,3000.00800.94 
ACTXAdvanced Container Technologies Inc0.00030.00030.00031,7000.00000.00 
ACURAcura Pharmaceuticals Inc0.00040.00040.00044000.00000.00 
ACUTAccustem Sciences Inc0.95000.83440.83442,100-0.01812.12 
ACWRFAcceleware Ltd0.17310.17310.17315,000-0.00693.83 
ACXIFAcciona S.A.136.2136.2136.21002.82.09 
ADBCFAdbri Limited1.5201.5201.520500-0.1207.32 
ADBRFAldebaran Resources Inc0.64030.64030.6403500-0.00050.08 
ADCOFAdcore Inc0.16500.16500.165010,0000.00503.13 
ADCVAd Capital U.S. Inc0.39800.39800.39802000.2735219.68 
ADDDFAdidas Ag175.0174.0174.23000.50.31 
ADDYYAdidas Ag ADR87.4786.5486.5926,4000.540.63 
ADECAlternative Energy Development Corp0.00010.00010.00015000.00000.00 
ADEVFAdevinta ASA10.589.8910.3056,2001.7019.71 
ADEVYAdevinta ASA5.1705.1705.1701000.64014.13 
ADFJFAdf Group Inc3.6203.6103.6103,800-0.0100.28 
ADFSAmerican Defense Systems Inc0.00020.00020.00028,0000.00000.00 
ADGOAdvantego Corp0.00010.00010.0001100,0000.00000.00 
ADHCAmerican Diversified Holdings Corp0.00130.00110.00122,738,200-0.00017.69 
ADHIArsenal Digital Holdings Inc0.48000.48000.48002,500-0.01803.61 
ADHLFApplied Development Holdings Ltd0.00030.00030.000319,000-0.002990.63 
ADIAAdia Nutrition Inc0.02170.01900.021725,0000.002714.21 
ADIWWAdial Pharmaceuticals Inc0.00900.00900.00904,000-0.00088.16 
ADLDYAdbri Limited6.0205.9406.020400-0.6129.22 
ADMGAdamant Dri Processi0.20000.20000.20003,0000.00000.00 
ADMLFAdmiral Plc2.2852.2852.2851000.0351.56 
ADMQAdm Endeavors Inc0.03580.03500.035035,1000.00072.04 
ADMTAdm Tronics Unlimited Inc0.10850.10110.10702,700-0.00393.52 
ADOOYAdaro Energy Indonesia Tbk9.5009.1509.20011,000-0.1301.39 
ADPXYAudio Pixels Hl ADR6.7006.5956.7001,500-0.2103.04 
ADRNYKoninklijke Ahold ADR31.1130.9630.9735,200-0.150.48 
ADRZFAndritz Ag53.0053.0053.00400-0.260.49 
ADRZYAndritz Ag ADR10.2710.2710.272000.111.08 
ADSVAllied Security Innovations Inc0.00010.00010.00018000.00000.00 
ADTLFAdriatic Metals Plc2.4802.4602.4805000.0000.00 
ADTTFAdvantest Corp109.8109.8109.8400-12.410.17 
ADVTAdvantis Corp0.00010.00010.00013,4000.00000.00 
ADVZFAdventus Mining Corp0.23560.23560.23566,0000.00502.17 
ADWPFAndrew Peller Ltd3.0603.0603.0601,800-0.0551.77 
ADXSAyala Pharmaceuticals Inc0.89000.89000.89005000.00000.00 
ADYEYAdyen NV ADR6.9106.7906.8402,417,9000.2403.64 
ADYYFAdyen NV704.3681.1682.130016.32.45 
AEBZYAnadolu Efes Birck ADR0.85000.85000.85005000.130018.06 
AECXCurrentc Power Corp0.04100.04100.0410400-0.079065.83 
AEGOFAegon NV Ord Shs5.1005.1005.10017,500-0.0300.58 
AEGXFAecon Group Inc8.4408.4408.4401,1000.0100.12 
AELIYAnadolu Hayat Emeklilik As6.7206.7206.7201000.2103.23 
AELTFAdacel Technologies Ltd0.40570.40570.4057200-0.01553.68 
AEOJFAeon Financial Services Co. Ltd9.0108.8509.0102000.0150.17 
AEOXFAeroports DE Paris Sa123.5123.5123.5600-8.26.19 
AEPTAmerican Energy Partners Inc0.04150.02840.02842,900-0.016636.89 
AERGApplied Energetics Inc2.3002.1702.25092,2000.0703.21 
AERNAer Energy Resources Inc0.00010.00010.000110,0000.00000.00 
AERSAerius0.00390.00370.0037170,400-0.00025.13 
AESOAtlantic Energy Solutions Inc0.02360.02360.02361,000-0.003211.94 
AETHFAether Global Innovations Corp0.02990.02500.029322,000-0.00041.35 
AETUFArc Energy Trust Uni15.4515.2115.30109,3000.070.46 
AEXAFAtos Origin Sa7.1507.1507.150100-0.2503.38 
AEXAYAtos Origin Sa1.4551.4551.4551,2000.0755.43 
AFBOFAfrican Rainbow Minerals Ltd8.6208.6208.6201000.2883.46 
AFDGAfrican Discovery Group Inc0.00740.00600.007431,000-0.001415.91 
AFFCFAmerican Future Fuel Corp0.33000.33000.330013,5000.040013.79 
AFFLAffiliated Resources Corp0.00360.00360.0036120,0000.00000.00 
AFFSAmtrust Financial Services 7.25%15.7015.7015.7010,5000.000.00 
AFFTAmtrust Financial Services 7.50%16.1016.1016.102,0000.000.00 
AFFUAffluence Corp0.01110.01010.0111111,6000.00000.00 
AFFYAffymax0.00420.00420.00421,0000.00000.00 
AFGYFAfc Energy Plc.0.19000.19000.190028,300-0.01768.48 
AFHIFAtlas Financial Hlds0.00030.00030.00032,5000.00000.00 
AFIIQArmstrong Flooring Inc0.01000.00110.009512,300-0.00055.00 
AFLYYAir France ADR1.3501.3001.30013,200-0.0352.62 
AFMJFAlphamin Resources0.66220.63010.6603132,6000.02043.19 
AFMLAerofoam Metals Inc0.00010.00010.000131,1000.00000.00 
AFNLAmtrust Financial Co.182.0182.0182.01000.00.00 
AFOMAll For One Media Corp0.00010.00010.0001250,0000.00000.00 
AFRADAir France Klm15.0015.0015.00200-0.905.66 
AFRAF15.9015.9015.9030014.34919.23 
AFSIAAmtrust Financial Services Pfd A12.7512.3812.38700-0.332.56 
AFSIBAmtrust Financial Services Pfd B13.6013.6013.602,5000.806.25 
AFSICAmtrust Financial Services Inc13.1513.1513.151,0000.000.00 
AFSIMAmtrust Financial Services Pfd M13.2013.2013.20400-0.705.04 
AFSINAmtrust Financial Services Pfd N12.7812.7812.783,0000.181.43 
AFSIPAmtrust Financial Services Inc12.7012.7012.70300-0.251.93 
AGACFAfrican Gold Acquisition Corp Cl A10.1210.1210.123000.121.20 
AGACWAfrican Gold Acquisition Corp0.00010.00010.0001113,5000.00000.00 
AGAEWAllied Gaming & Entertainment Inc0.00270.00150.00154,0000.00000.00 
AGBIFAtlas Global Brands Inc0.01000.01000.01006000.00000.00 
AGCCFGensource Potash Corp0.06000.06000.06003,0000.0390185.71 
AGDXFAntioquia Gold Inc0.00740.00710.007415,000-0.00011.33 
AGDYAgri-Dynamics Inc0.00800.00800.008010,000-0.00022.44 
AGEEFAltagas Ltd14.8314.8314.83100-0.674.35 
AGESYAgeas N.V. ADR42.0341.7041.707,600-0.310.74 
AGFAD0.04900.03500.04903000.013538.03 
AGFAFDigicann Ventures Inc0.01920.01920.0192500-0.00167.69 
AGFMFAGF Management Ltd5.5625.5205.5207,300-0.0721.29 
AGGGAntilia Group Corp0.00010.00010.00012000.00000.00 
AGGIAllied Energy Inc0.00530.00400.00531,4000.00036.00 
AGGZFAg Growth Inc Fd43.8743.8743.87300-0.070.15 
AGINAmerican Graphite Technologies Inc0.00800.00800.00801,0000.001726.98 
AGLAFT2 Metals Corp0.12510.12510.1251600-0.032920.82 
AGLDFAustral Gold Ltd0.01910.01910.01911,200-0.002611.98 
AGLXYAgl Energy Ltd ADR6.9606.9606.960200-0.1802.52 
AGMJFAlgoma Cent Corp [F]11.0511.0511.053,0000.070.64 
AGMRFSilver Mountain Resources Inc0.08250.06660.0700135,300-0.00182.51 
AGNMFAgronomics Ltd0.13000.12810.130015,2000.00695.61 
AGNPFAlgernon Pharmaceuticals Inc0.11700.11700.11705000.017017.00 
AGPPFAnglo American Platinum Ltd32.6032.6032.60100-0.190.58 
AGPYFAgile Property Holdings Ltd0.13870.13870.13876000.036635.85 
AGPYYAgile Group Holdings Limited7.2407.2407.2401,0001.76332.18 
AGRDFAuriga Gold Crp Ord0.01410.01410.01413,100-0.003720.79 
AGRIPAgribank Fcb101.6100.0101.6600-0.50.44 
AGRPFAbsa Group Ltd9.6659.3199.3193,5001.15914.20 
AGRPYAbsa Group Ltd New A ADR19.0119.0119.01500-0.422.14 
AGRUFAf Gruppen ASA12.0012.0012.00100-1.8113.07 
AGSSAmeriguard Security Services Inc0.54000.51170.51178,000-0.02835.24 
AGSVFArgentum Silver Corp0.02300.02300.02308000.00000.00 
AGTEFAgtech Holdings Ltd0.02010.02010.0201100-0.008930.69 
AGTKAgritek Holdings Inc0.00010.00010.000110,0000.00000.00 
AGTTAngstrom Technologies Inc0.03300.03300.0330900-0.017034.00 
AGTXAgentix Corp0.07150.07150.0715100-0.047339.81 
AGXKFAnglo Asian Mng Plc Ord0.73000.73000.73002,700-0.02643.49 
AGXPFSilver X Mng Corp0.15350.14200.1420160,800-0.00734.89 
AGXXFAgilyx ASA2.3182.3002.3006,0000.0000.00 
AGYPAllied Energy Corp0.00860.00700.008020,4000.00000.00 
AHCHFAnhui Conch Cement Co. Ltd2.7352.7352.7356000.0903.40 
AHCHYAnhui Conch Cem ADR13.6313.5313.5467,8000.352.61 
AHEXFAdecco Group Ag41.4441.4441.441000.010.02 
AHEXYAdecco Sa ADR20.6220.4520.616,400-0.241.15 
AHFIAbsolute Health and Fitness Inc0.00020.00020.000213,5000.00000.00 
AHIXAluf Holdings Inc0.01100.00950.01105,000-0.00108.33 
AHKSFAsahi Kaisei Corp6.7666.5006.50019,100-0.1602.40 
AHKSYAsahi Kaisai Cp ADR13.3813.1213.1662,700-0.090.68 
AHLASRse Archive Llc.139.9139.9139.91000.00.00 
AHNRAthena Gold Corp0.04020.04020.0402500-0.00122.90 
AHODFKoninklijke Ahold Delhaize N.V.31.0330.4130.4145,500-1.243.92 
AHOTFAmerican Hotel1.4401.4001.4002,700-0.0503.45 
AHPIQAllied Healthcare Products Inc0.00030.00030.00032000.00000.00 
AHROAuthentic Holdings Inc0.00070.00050.0007115,113,0000.00000.00 
AHTRAmerican Healthcare REIT Inc14.0014.0014.00700-1.7010.83 
AIABFCapital A Berhad0.17000.17000.17005000.00000.00 
AIADAiadvertising Inc0.00690.00610.0069964,0000.00034.55 
AIAGFAurubis Ag72.5172.5172.511000.010.01 
AIAGYAurubis Ag37.2037.2037.20100-3.167.83 
AIAPFAscential Group Ltd2.5502.5502.5502000.1004.08 
AIBGYAib Group Plc ADR9.0308.9909.0305000.6097.23 
AIBRFAib Group Plc4.4504.4504.4501000.2004.71 
AICAFAir China Ltd0.66500.66500.6650500-0.03004.32 
AICOFGenerative Ai Solutions Corp0.53000.49000.500042,900-0.01011.98 
AIFLFAiful Corp1.8401.8401.8401,000-0.1407.07 
AIFSAgent Info Software1.3201.3001.3008000.0000.00 
AIGFFGenesis Ai Corp0.17090.16000.170916,7000.023916.26 
AIIXYAixtron Se76.9176.9076.912,400-0.630.81 
AILIHAmeren Illinois Pfd 4.08%69.5269.5269.52100-2.483.44 
AILLMAmeren Illinois Company85.0085.0085.00100-1.001.16 
AILLNAmeren Illinois Company81.7581.7581.75100-2.252.68 
AILLOAmeren Illinois Company76.0076.0076.00100-0.500.65 
AILLPAmeren Ill Co.68.0066.5066.50400-0.600.89 
AILQFAirlq Inc0.33390.33390.33399,0000.00000.00 
AIMFFAimia Inc2.1802.1402.17054,5000.0000.00 
AIMLFAI / ML Innovations Inc0.09000.08420.08429,200-0.00586.44 
AINMFNetramark Holdings Inc0.21010.21010.2101200-0.037915.28 
AINSFAinsworth Game Tech0.66000.66000.66004,5000.00000.00 
AIPUYAirports of Thailand Public Ltd ADR19.0219.0019.025000.020.12 
AIQUFL'Air Liquide Sa171.1170.2170.5200-0.50.26 
AIQUYL'Air Liquide ADR34.3033.9534.03112,2000.100.29 
AIRRFAurion Res Ltd0.39320.37500.393211,5000.00501.29 
AIRYYAir China Ltd ADR13.4013.3913.40300-1.228.34 
AISFFAmundi Index Solutions Sicav117.6117.6117.68001.81.54 
AISSFAisoftware Spa0.00500.00410.0041124,0000.000513.89 
AISXFAisix Solutions Inc0.09200.09200.09201,5000.024937.11 
AITUYAnritsu Corp7.2007.2007.200300-0.0901.23 
AITVFAsian Television Network International0.02700.02700.0270148,1000.00000.00 
AITXArtificial Intelligence Tech Solutions0.00430.00390.004018,267,700-0.00012.44 
AIVAFAviva Plc4.9604.9604.9601000.0901.85 
AIXNAixin Life International Inc2.9502.9502.950200-0.0401.34 
AIXXFAixtron Se36.0035.4536.002,2000.471.32 
AJIAAjia Innogroup Holdings Limited0.18000.18000.180024,0000.00000.00 
AJINFAjinomoto Company Inc42.7842.7842.783001.343.23 
AJINYAjinomoto Company Inc ADR39.5838.4539.2523,8000.721.87 
AJLGFAj Lucas Group Ltd0.00760.00760.00762,000-0.004034.48 
AJMPFAshmore Group Plc.2.5002.5002.5004000.1486.29 
AJOYAyujoy Herbals Ltd0.04500.04500.04503,0000.00000.00 
AJYGAj1G Inc0.00020.00020.00021000.00000.00 
AKBLFAlk Abello As11.4011.4011.40100-0.907.32 
AKBTYAkbank Turk Anonim Sirketi2.2502.2302.2334,7000.2039.98 
AKCCFAker Carbon Capture ASA1.0451.0201.02013,000-0.0252.39 
AKEMFAlaska Energy Metals Corp0.39670.39670.39671,700-0.00340.85 
AKRBFAker BP ASA27.7527.5027.50400-0.692.46 
AKRFFAckroo Inc0.06400.06400.064020,000-0.008011.11 
AKRRFPhilly Shipyard ASA5.5005.5005.5001002.60089.66 
AKTAFAkita Drilling Ltd1.4301.3801.3953,200-0.0382.62 
AKVAArkanova Energy Corp0.00010.00010.00011000.00000.00 
AKZOYAkzo Nobel NV # ADR24.3924.2224.2384,800-0.130.53 
ALBBYAlibaba Health Information Tech11.4011.4011.401,0000.706.54 
ALBHFAlibaba Health Information Technology0.58140.58140.5814500-0.01031.74 
ALBKFAlpha Bank Grd20001.3501.3501.350100-0.20012.90 
ALBKYAlpha Services and Holdings Sa0.37470.34000.37472,0000.00491.33 
ALBYCommunity Capital Bancshares Inc17.2016.9016.906000.000.00 
ALCNAtlantic Central Entprs Ltd0.00010.00010.00011,7000.00000.00 
ALCUFAlpha Copper Corp0.09500.07500.075470,0000.00344.72 
ALDSApplife Digital Solutions Inc0.03400.02400.025314,3000.00031.20 
ALDVFKiplin Metals Inc0.09140.09140.09141,9000.00040.44 
ALEEFAlerio Gold Corp0.02500.02500.025051,6000.010977.30 
ALEGFAllegro EU Sa6.8206.8206.820100-1.69119.87 
ALFIQAlfi Inc0.00010.00010.00014,0000.00000.00 
ALFVFAlfa-Laval Ab33.2633.2633.26100-3.208.78 
ALFVYAlfa-Laval Ab ADR32.9332.6932.6920,300-0.050.15 
ALFWQAlfi Inc0.00020.00020.00022000.00000.00 
ALGEFAlligator Energy Ltd0.04500.03000.045038,0000.007018.42 
ALGGYAlliance Global11.2910.9710.994000.383.58 
ALGWFAlliance Growers Corp0.00010.00010.00019000.00000.00 
ALIDAllied Corp0.21700.16600.20431,400-0.01275.85 
ALITFAlliance Trust Co. Ltd12.8512.8512.85800-0.433.20 
ALIZFAllianz Se246.0242.2246.02001.60.64 
ALIZYAllianz ADR24.8224.5724.61111,6000.291.19 
ALKEFAlkane Resources Ltd0.37880.37880.37885,000-0.00641.66 
ALKMAlkame Holdings Inc0.00020.00010.0001570,100-0.000150.00 
ALLDFAld S A8.8008.8008.800100-0.2502.76 
ALLIFAtlantic Lithium Ltd0.30400.30400.30405000.00000.00 
ALMEAlamo Energy Corp0.00010.00010.00012,0000.00000.00 
ALMFFAltium Ltd30.2930.2930.291,200-1.113.52 
ALMGFLithos Energy Ltd0.63350.62620.633525,2000.00000.00 
ALMMFAluminum Corp of China Ltd0.57000.57000.570037,5000.02143.90 
ALMTFAlmonty Industries0.36010.34620.34627,300-0.02085.67 
ALMUAeluma Inc3.0003.0003.0001,0000.0000.00 
ALMYAlchemy Creative0.00010.00010.00012,0000.00000.00 
ALNAQAllena Pharmaceuticals Inc0.00010.00010.000141,9000.00000.00 
ALNPYAll Nippon Airways C ADR4.2804.2604.260400-0.2385.29 
ALPEAlpha-En Corp0.00050.00050.00055,0000.00000.00 
ALPIBAlpine Banks Colorado27.3026.9027.30600-0.040.15 
ALPMFAstellas Pharma Inc14.7114.4914.491,200-0.271.83 
ALPMYAstellas Pharma Inc14.4414.2314.39169,6000.080.56 
ALPSQAlpine Summit Energy Partners Cl A0.02420.01610.01612,6000.00000.00 
ALRTFAlr Technologies Sg Ltd0.02600.02510.02601,600-0.004013.33 
ALSMYAlstom S.A.2.4502.4102.410188,700-0.0351.43 
ALSSFAlsea S.A.3.6503.6503.6508,1000.38711.86 
ALSTAllstar Health Brands Inc0.00090.00080.0009161,0000.00000.00 
ALTAFMorella Corp Ltd0.00120.00120.001210,000-0.003775.51 
ALTDAltitude International Holdings Inc0.00050.00050.00054,0000.00000.00 
ALTPFAltiplano Metals Inc0.08260.08260.08263,000-0.014414.85 
ALTXAltex Industries Inc0.19800.17000.17007,0000.022515.25 
ALVLFBig Ridge Gold Corp0.05300.04930.050057,000-0.00407.41 
ALVOFAlvopetro Energy6.9076.7486.7546,6000.1241.87 
ALVRQAlvarion Ltd0.00010.00010.00011000.00000.00 
ALXEFAlx Res Corp0.02240.01860.020042,000-0.002410.71 
ALXXFAvante Corp0.69000.69000.69006,000-0.01001.43 
ALYIAlternet Systems Inc0.00020.00010.00011,599,9000.00000.00 
AMADFAmadeus IT Holding S67.0066.8566.851,800-0.761.12 
AMADYAmadeus IT Hlds S.A. ADR65.4764.9865.1951,600-0.250.39 
AMBBFAmbari Brands Inc0.40170.30000.320070,3000.00000.00 
AMBBYAmbu A/S11.2311.2311.231000.040.36 
AMBFFAmbu A/S11.0211.0211.022,000-0.070.63 
AMBKAmerican Bank Inc17.5017.3317.504000.845.04 
AMBKPAmerican Capital Trust I12.0012.0012.001,700-2.5017.24 
AMBSAmarantus Bioscience Holdings Inc0.00090.00080.00092,506,0000.000112.50 
AMBZAmerican Business Bank30.9429.3030.9418,2000.421.38 
AMCCFAmcor Plc8.9508.9508.950100-0.4704.99 
AMDOFAmedeo Air Four Plus Ltd0.58000.58000.58003,500-0.03004.92 
AMDWFAmada Co. Ltd10.7110.7110.715000.000.00 
AMEGFAmerican Eagle Gold Corp0.18030.17800.178019,200-0.01347.00 
AMENAmen Properties Inc488.8488.8488.81003.70.77 
AMEUFAnteris Technologies Ltd12.7712.7712.77900-1.007.26 
AMFCAmb Financial Corp20.0020.0020.001000.000.00 
AMFLAmerican Films Inc0.20000.18280.18281,400-0.01728.60 
AMFPFAmplifon S.P.A.31.2231.2231.221,000-1.434.38 
AMGDFAston Martin Lagonda Global Holdings3.5103.5003.500600-0.3509.09 
AMGRFAma Group Ltd0.01000.01000.0100301,100-0.020066.67 
AMHDAmelot Holdings Inc0.00010.00010.00014000.00000.00 
AMHGAmergent Hospitality Group Inc0.00060.00060.00061000.00000.00 
AMIGFAdmiral Group Plc29.0729.0729.07300-0.882.93 
AMIGYAdmiral Group Plc29.9629.6929.741,700-0.110.38 
AMIHAmerican Intl Hlds Corp0.00220.00200.00211,002,300-0.000312.50 
AMIVFAtrium Mortgage Investment Corp7.8807.8807.880100-0.8009.22 
AMKAFA.P. Moeller-Maersk A/S1,8001,7881,788100-50.28 
AMKBFA.P. Moeller Maers B1,8151,7951,815100150.84 
AMKBYA.P. Moeller-Maersk A/S ADR9.0208.9308.93066,300-0.1902.08 
AMLHAmerican Leisure Holdings Inc0.00010.00010.000189,4000.00000.00 
AMLMAmerican Lithium Minerals Inc0.06350.05430.054335,400-0.008613.67 
AMLTFAmp Ltd0.80000.80000.80001,6000.111516.19 
AMMJAmerican Cannabis Company Inc0.03700.03100.0343262,300-0.00277.30 
AMMPFAmmpower Corp0.12080.10000.120813,000-0.00221.79 
AMMXAmeramex International Inc0.20000.18000.200025,5000.035021.21 
AMNCBAmincor Inc B0.05750.05750.05752,500-0.025330.56 
AMNFArmanino Foods4.3004.2804.2808000.0000.00 
AMNIAmerican Noble Gas Inc0.03000.03000.0300400-0.009724.43 
AMNLApplied Minerals Inc0.00010.00010.000120,7000.00000.00 
AMNNFAmcomri Entertainment Inc0.18510.18510.18515000.01488.69 
AMNPAmerican Sierra Gold Corp0.02000.01950.019518,7000.00147.73 
AMPDFAmpd Ventures Inc0.00740.00740.00744,500-0.002122.11 
AMRAAmerican Racing Capital Inc0.00010.00010.0001275,0000.00000.00 
AMRLFAmerican Lithium Corp0.17840.17840.1784100-0.00442.41 
AMROFAmaero International Ltd0.12000.12000.120016,0000.00605.26 
AMRRYAmerican Rare Earths Ltd3.7503.7503.750100-0.2506.25 
AMRSQAmyris Inc0.05790.04510.0451912,200-0.008916.48 
AMSLFAustralian Mines Ltd0.00930.00930.009315,0000.00000.00 
AMSSYAms-Osram Ag2.9002.9002.900300-0.1805.84 
AMTYAmerityre Corp0.03500.03200.035043,9000.00000.00 
AMVMFAmg Advanced Metallurgical Group NV31.7130.4230.86500-1.875.70 
AMXEFAMEX Exploration Inc0.94000.91000.910015,800-0.01501.62 
AMXOFAmerica Movil S.A.B. DE Cv1.0201.0201.0201,7000.22027.50 
AMXXMaxx Sports TV0.64940.05460.05462,700-0.155574.01 
AMYZFRecyclico Battery Matls Inc0.25630.24370.2563120,4000.01707.10 
ANASAlternaturals Inc0.01090.00830.0109139,7000.004775.81 
ANCERestance Inc0.00020.00020.000250,0000.00000.00 
ANCTFAlimentation Couche-Tard Inc52.6252.4452.4448,8000.110.21 
ANDCAndover Bancorp Inc [Oh]19.7519.7519.753000.000.00 
ANDMFAndromeda Metals Ltd0.01290.01290.0129115,0000.00000.00 
ANDRAndrea Electronics Corp0.01770.01330.017710,1000.004433.08 
ANFGFAntofagasta Plc19.0819.0819.082001.085.97 
ANFIFAmira Nature Foods Ltd0.00010.00010.00013,7000.00000.00 
ANGPYAnglo American Platinum Ltd6.2406.1686.190196,4000.0530.86 
ANGVFAngus Ventures Inc0.45000.45000.450045,0000.00000.00 
ANICFAnonymous Intelligence CO Inc0.05790.04700.053211,4000.005311.06 
ANIOYAcerinox S.A.4.8504.8504.8501,500-0.1002.02 
ANKOFAngkor Resources Corp0.04170.04010.04171,200-0.00163.70 
ANLDFAnfield Energy Inc0.06950.06000.0695247,1000.00639.97 
ANNSFAena S.A.149.7149.7149.7100-0.40.25 
ANPCYAngle Plc ADR1.8401.8401.8401000.23014.29 
ANPDFAnta Sports Products Ltd11.5111.5111.51100-0.211.75 
ANPDYAnta Sports Prod ADR295.0286.0286.97007.52.68 
ANPMFAndean Precious Metals Corp0.45190.45190.45198000.00190.42 
ANRGFAnaergia Inc0.23730.22580.22584,900-0.02048.29 
ANSLFAnsell Ltd14.1314.1314.13900-0.905.99 
ANSLYAnsell Ltd ADR59.9258.4759.651,4000.240.40 
ANSNFAnson Resources0.11150.11150.11152000.011511.50 
ANSUAmanasu Techs Corp0.00010.00010.00011000.00000.00 
ANTHAnthera Pharmaceuticals Inc0.00010.00010.00011000.00000.00 
ANTMFAntilles Gold Ltd0.06100.04000.055992,000-0.011116.57 
ANYYYAena Sme S.A.15.0814.7414.9132,500-0.151.00 
ANZFFAir New Zealand Ltd0.44910.43600.43603,7000.00050.11 
ANZGFAnz Group Hldgs Ltd15.8715.8715.87200-0.050.31 
ANZGYAnz Group Hldgs Ltd16.3816.0216.0271,0000.150.95 
ANZLYAir New Zealand Ltd2.1202.1202.120400-0.1707.42 
AOAOAlpha One Inc1.4901.4401.4902,1001.350964.29 
AOCIFAutocanada Inc19.0419.0419.04200-0.964.80 
AOFLFAfrica Opportunity Fund Ltd0.55000.55000.55001,5000.00000.00 
AOIFFAfrica Oil Corp2.3502.3002.310133,4000.0401.76 
AOLSAeolus Pharmaceuticals Inc0.00010.00010.000150,0000.00000.00 
AOMFFAlstom24.4624.4624.46200-0.441.78 
AONNYAeon Ltd ADR20.0019.8719.8731,100-0.562.74 
AOOOAutoco.com0.00010.00010.000140,000-0.000150.00 
AOREFAmerican Overseas Group Limited185.0185.0185.0100-15.07.50 
AOTVFAscot Resources Ltd0.33600.31800.324599,9000.00441.37 
AOXGAoxing Pharmaceutical Company0.00110.00110.00111000.00000.00 
AOXYAdvanced Oxygen Technologies Inc0.17100.17000.17004,100-0.01106.08 
AOZOYAozora Bank ADR5.2705.1205.1955,200-0.0280.53 
APAAFAppia Rare Earths & Uranium Corp0.17990.15600.170554,5000.00231.37 
APAJFApa Group Stapled Security5.5445.4325.4321,3000.0320.59 
APCDFA Cap Energy Ltd0.03000.03000.03005,0000.004015.38 
APCOFAmerican Potash Corp.0.03850.03850.0385100-0.011523.00 
APELYAlps Electric Ltd Ad18.1317.8517.851,7000.422.38 
APEMYAperam28.4127.8027.80800-1.786.02 
APEOFColoured Ties Capital Inc0.72040.72040.7204100-0.04966.44 
APETFAlphagen Intelligence Corp0.07800.06200.075511,100-0.00151.95 
APEUFAtlas Engineered Products Ltd0.89110.87820.880340,700-0.00750.84 
APGIAmerican Power Group Corp0.03880.03880.0388600-0.00133.24 
APGMFApplied Graphene Materials Plc0.00020.00020.00024000.00000.00 
APGOFApollo Silver Corp0.07780.07780.077810,0000.00476.43 
APGTAppgate Inc0.59700.36700.560012,7000.171043.96 
APHLFAlpha Lithium Corp1.02000.92000.9900435,6000.110012.50 
APHPAmerican Picture House Corp0.33500.27800.33504,000-0.01504.29 
APLIFAppili Therapeutics Inc0.04770.03400.04001,108,4000.006920.85 
APLOApollo Bancorp Inc38.9538.9538.951000.000.00 
APMCFMorien Resources0.35130.35000.35003,000-0.00671.88 
APMLFApartmentlove0.11580.11580.115829,400-0.106347.86 
APMRFAmper Sa Madrid0.11300.11100.11104,0000.022525.42 
APNHFAspen Pharmacare Holdings Plc9.2059.2059.2051000.0050.05 
APNHYAspen Pharmacare8.7728.7728.7722000.4245.08 
APPBApplied Biosciences Corp0.00020.00020.00022,2000.00000.00 
APPEFAppen Ltd0.84210.84210.8421100-0.187918.24 
APPHQAppharvest Inc0.03000.02250.0231620,500-0.006923.00 
APPTFAutomotive Pptys Real Estate Invt Tr.7.5007.5007.5001,300-0.4205.30 
APPWQAppharvest Inc WT0.00280.00280.00281,5000.00000.00 
APRAFTrailbreaker Resources Ltd0.15890.15890.158922,000-0.00865.13 
APRMAmerican Pacific Rim Commerce Group0.00010.00010.00012000.00000.00 
APRUApple Rush Co. Inc0.00130.00120.0013110,8000.00000.00 
APSIAqua Power Systems Inc0.08800.08000.08007,0000.00000.00 
APTLAlaska Pwr & Tel Co.68.0068.0068.006002.003.03 
APTPFAirports of Thailand Public Ltd2.0501.8701.8702,3000.0452.47 
APTTFAsian Pay Television Trust0.07000.07000.07002,0000.012922.59 
APTXAptinyx Inc0.07570.06810.069041,400-0.00253.50 
APTYApt Systems Inc0.00100.00090.0010472,2000.00000.00 
APVSApplied Visual Sciences Inc0.00010.00010.00011000.00000.00 
APVTWAptevo Therapeutics Inc0.00980.00980.009810,000-0.00022.00 
APWLAdvanced Pwrln Techs Inc0.00800.00250.00802,1000.00000.00 
APXYYAppen Ltd0.46000.46000.46003,0000.03067.13 
APYPAppyea Inc0.03170.02960.0300190,6000.00010.33 
APYRFAllied Pptys R E Inv14.3314.2914.29500-0.362.46 
AQSZFAequus Pharmaceuticals Inc0.02080.02080.02081,600-0.004016.13 
AQUEFAquarius Engines A M Ltd0.26200.26200.26202,0000.01204.80 
AQUIAquagold Intl Inc0.02100.02100.02102000.00000.00 
ARAAFAclara Resources Inc0.29960.29000.29963,0000.01465.12 
ARAFFArafura Resources NL0.17000.16000.170039,3000.017511.48 
ARAOAurasource Inc0.10880.10880.10881,000-0.00010.09 
ARATArax Holdings Corp0.74000.74000.74001,1000.139823.29 
ARBHArboreta Healthcare Inc0.00030.00030.00031,000-0.149799.80 
ARBKFArgo Blockchain Plc0.10300.08550.087012,900-0.020519.07 
ARBTFArgo Gold Inc0.08270.06650.082716,0000.016224.36 
ARBVAmerican Riviera Bancorp16.9316.9316.93100-0.211.23 
ARCAYArcadis NV44.5044.5044.501000.801.83 
ARCVFArcadis NV46.0046.0046.004000.922.04 
ARDNFArgent Minerals Ltd0.00890.00890.008925,0000.004081.63 
ARDSAridis Pharmaceuticals Inc0.12190.09000.1100273,0000.019922.09 
ARECWAmerican Resources Corp WT1.0201.0201.0201,0000.0000.00 
ARESFArtis Real Estate Investment Trust5.1005.1005.1004,900-0.0100.20 
AREVFArev Life Sciences Global Corp0.02590.02590.0259300-0.024148.20 
ARGGYAston Martin Lagonda Global ADR3.5003.3803.38046,900-0.1002.88 
ARGQArgentum 47 Inc0.04510.04510.04519,2000.00010.22 
ARGTFArtemis Gold Inc4.8074.5024.79024,4000.3507.88 
ARGWArgus Worldwide Corp0.00010.00010.00012,0000.00000.00 
ARGYFAvanti Helium Corp0.43890.40340.41534,700-0.02475.61 
ARHTFArht Media Inc0.09910.09910.0991300-0.00615.80 
ARHVFArcher Ltd0.09700.09700.09701000.013115.61 
ARKAYArkema ADR96.7796.2896.642,100-0.420.44 
ARLSFArgo Living Soils Corp0.08300.08300.0830300-0.047536.40 
ARLUFAristocrat Leisure Ltd26.3925.8726.393000.522.01 
ARMCAsiarim Corp1.4401.4401.4401,4001.3802300.00 
ARMEArmor Electric Inc0.00010.00010.00011000.00000.00 
ARMVArma Svcs1.9651.9651.965200-0.58522.94 
ARNGFArgonaut Gold Ltd0.44700.42500.4299221,700-0.00791.80 
ARNIArno Therapeutics Inc0.00010.00010.00011,0000.00000.00 
ARPCArem Pacific Corp0.00300.00300.00302000.00000.00 
ARREFAmerigo Resources Ltd0.97700.94750.950043,500-0.01501.55 
ARRHWArch Resources Inc159.0159.0159.02004.02.57 
ARRKFArras Minerals Corp0.13780.13780.13787,8000.00141.03 
ARRNFAmerican Rare Earths Ltd0.08750.08750.08751,200-0.00505.41 
ARRPYAeroports DE Paris Sa ADR11.7411.7411.74100-1.7713.10 
ARRRFArdea Res Ltd0.42840.42840.42841,5000.03368.51 
ARRXFArcher Materials Ltd0.29800.29000.29801,700-0.03209.70 
ARSCAmerican Security Resources Corp0.00010.00010.00011,1000.00000.00 
ARSEFAltai Resources Inc0.05000.05000.05001,0000.00000.00 
ARSLFAltima Resources Ltd0.02690.02690.02698,6000.004721.17 
ARSMFAres Strategic Mining Inc0.16000.16000.16001,1000.01006.67 
ARSSFAssura Plc0.58640.51970.52072,400-0.068311.60 
ARTHArch Therapeutics Inc1.6901.4901.6502,900-0.1005.71 
ARTMAmerican Nortel Communications Inc0.01700.01700.017010,900-0.00052.86 
ARTNBArtesian Resources Corp Cl B44.0044.0044.002000.000.00 
ARTTFArtemis Resources Ltd West Perth WA0.02500.02200.023064,7000.003719.17 
ARUXFAcrux Ltd0.03520.03520.035220,000-0.008118.71 
ARVYAlliance Recovery Corp0.00400.00400.004083,800-0.002437.50 
ARWYFArway Corp0.42880.38000.39202,5000.00100.26 
ARXRFImagine Lithium Inc0.04410.04400.044112,600-0.00092.00 
ARYMFArgosy Minerals Limited0.12800.12210.128025,0000.00806.67 
ARZGFAssicurazioni Generali Spa21.2721.2721.273,6001.195.95 
ARZGYAssicurazioni Genera10.5010.4010.4326,200-0.070.69 
ARZTYAryzta Ag0.74500.74500.74502,000-0.01722.26 
ASAAFAt & S Austria Technologie &36.1036.1036.101001.694.91 
ASAGFAustralian Agricultu0.87360.87360.87363,500-0.06196.62 
ASAPWaitr Holdings Inc0.14490.12000.132511,5000.00756.00 
ASAPFAurora Spine Corp0.26500.26500.265011,600-0.01405.02 
ASAZFAssa Abloy Ser B SEK21.5621.0321.031,200-0.100.47 
ASAZYAssa Abloy Ab ADR10.7810.6410.65244,100-0.010.08 
ASBFFAssociated British Foods Plc24.9324.9324.932000.692.84 
ASBFYAssociated Brit Food ADR25.3325.1925.291,800-0.180.71 
ASBRFAsahi Breweries38.8138.8138.811000.481.25 
ASCCAristocrat Group0.01970.00710.01974000.00000.00 
ASCCYAsics Corp37.8636.7436.984,1000.150.41 
ASCJFAmerican Shipping Company ASA3.8303.7503.7903,600-0.1604.05 
ASCKAuscrete Corp0.00080.00080.0008109,9000.00000.00 
ASCNAbsecon Bancorp68.9368.9368.931000.931.37 
ASCUFArizona Sonoran Copper Company Inc1.2201.2201.2201,0000.0100.83 
ASDRFAscendant Resources Inc0.07880.06490.0650262,000-0.009012.16 
ASDZFArctic Star Exploration Corp0.00920.00920.009230,0000.002027.78 
ASEJFApt Satellite Hlds0.26000.26000.2600300-0.029010.03 
ASEKFAisin Corp36.1336.1336.131000.000.00 
ASEKYAisin Corp38.9338.9338.931002.657.30 
ASFTAppsoft Technologies Inc0.39500.36000.39502,500-0.00501.25 
ASFZAssociates First Capital Corp0.00010.00010.00015000.00000.00 
ASGLFAgc Inc35.5635.5635.563000.040.11 
ASGLYAsahi Glass Ltd A6.9806.9806.980100-0.2303.19 
ASGOFAsante Gold Corp0.96840.96840.96844,000-0.05165.06 
ASGTFAltus Group Ltd38.5138.5138.512,700-0.491.26 
ASHIAsberry 22 Hldgs Inc0.06200.06200.06203000.030093.75 
ASHTFAshted Group Plc63.6063.5263.601,400-0.280.43 
ASHTYAshtead Group Pl ADR255.0250.3250.56,700-4.61.80 
ASHXFAshburton Ventures Inc0.12430.12430.12435000.00635.34 
ASIIAccredited Solutions Inc0.00070.00060.000734,0000.00000.00 
ASKHAstika Holdings0.07400.07000.074033,0000.011217.83 
ASLRFAlien Metals Ltd0.00120.00120.0012100-0.007385.88 
ASMIYAsm International NV ADR414.7405.9409.04,50012.13.05 
ASMLFAsml Hld NV Ord Shs603.5583.1591.43008.91.53 
ASMMFAustralian Strategic Materials Ltd1.0701.0701.07015,000-0.0716.22 
ASMVFAsmpt Ltd10.1210.1210.12100-0.100.98 
ASMVYAsmpt Ltd26.4326.3526.3911,4001.074.23 
ASMXFAsm International N.V.410.2409.5409.5100-62.313.21 
ASNCFA Sonic Aerospace Ltd0.30000.30000.30003000.00000.00 
ASOMYAsos Plc4.7504.6804.68031,100-0.1703.51 
ASOZFAsseco Poland S.A.17.7817.7817.783000.130.74 
ASOZYAsseco Poland S.A.15.1615.1615.16100-2.1012.16 
ASPDAspen Digital Inc3.2003.0003.0001,800-0.0501.64 
ASPHFAscentage Pharma Group2.9402.9402.9401000.0100.34 
ASPRAdsouth Partners Inc0.00090.00090.00091000.000112.50 
ASPTHaber Inc0.00010.00010.00011,2000.00000.00 
ASPUAspen Group Inc0.16000.16000.16002,900-0.00030.19 
ASPWArista Power0.00010.00010.00013000.00000.00 
ASREAstra Energy Inc0.33700.31000.3370221,8000.01705.31 
ASRMFGrupo Aeroportuario Del Sureste S.A. DE23.8623.8623.86100-2.8210.55 
ASTAAstra Veda Corp0.00400.00330.00404,041,5000.000617.65 
ASTVFAustevoll Seafood ASA6.9306.9306.93010,000-0.0070.09 
ASUUYAsustek Computer Inc57.0057.0057.002000.090.16 
ASWRFGungnir Resources Inc0.03500.02950.035010,4000.00102.94 
ASXFFASX Ltd36.3736.3736.371,0000.260.73 
ASXFYASX Ltd36.4336.1436.1523,000-0.401.09 
ASXSFAlberta Star Dev0.31800.31000.31003,200-0.01604.91 
ATAOAltair International Corp0.04880.04500.0488600-0.007513.32 
ATAQFAltimar Acquisition Corp. III0.01000.00260.010015,6000.0074284.62 
ATARAvatar Ventures Corp0.00010.00010.000115,7000.00000.00 
ATBHFAston Bay Holdings Ltd0.13500.12280.125038,500-0.00503.85 
ATBPFAntibe Therapeutics Inc0.35400.34230.34235,1000.00210.62 
ATCCAmeritrust Corp0.00020.00020.00025000.00000.00 
ATCLFAdvance Tc Ltd0.00840.00840.00846,700-0.008550.30 
ATCMFAtico Mining Corp0.11500.10550.111114,300-0.00393.39 
ATCUFAlta Copper Corp0.30000.30000.3000500-0.046513.42 
ATDRFAuto Trader Group Plc.7.2507.2007.2003,300-0.4005.26 
ATDRYAuto Trader Group Plc1.8801.8601.860108,300-0.0100.53 
ATDSData443 Risk Mitigation Inc0.02700.02020.0202194,100-0.004217.21 
ATEAYAtea ASA6.6906.6906.6901000.3104.86 
ATEPFAstra Exploration0.12500.02020.12501,4000.020719.85 
ATEYYAdvantest Corp ADR108.6104.5107.515,5001.71.60 
ATGFFAltagas Ltd20.0719.9920.0788,1000.402.03 
ATGNAltigen Communications Inc0.79900.73600.7990373,000-0.00831.03 
ATGVFActive Energy Group Plc0.06000.06000.0600700-0.045042.86 
ATHCAccelerated Technologies Holding0.02300.02300.0230200-0.037061.67 
ATHHFAether Catalyst Solutions Inc0.05000.05000.05001,0000.010025.00 
ATHOFAthabasca Oil Sands Corp2.8902.8202.83097,7000.0000.00 
ATIGAtlantis Gaming Corp0.00020.00020.0002800,000-0.000133.33 
ATIPWAti Physical Therapy Inc0.00160.00160.00165,000-0.000523.81 
ATIXFAnalytixinsight Inc0.07280.07280.07285,000-0.00425.45 
ATLCYAtlas Copco Ab Ser B ADR11.2711.1411.1520,400-0.040.34 
ATLEWArtelo Biosciences Inc0.00150.00150.00152000.00000.00 
ATLFFAtlas Copco Ab11.0511.0511.054,000-1.8814.54 
ATLKYAtlas Copco Ab Ser A ADR13.0212.8312.83183,100-0.050.39 
ATLMFAtalaya Mng Plc4.4004.4004.4007000.0300.69 
ATLPFAtlas Copco Ab12.6612.6612.66100-0.644.78 
ATMGFAtco Mng Inc0.08500.07500.075060,500-0.00506.25 
ATMHAll Things Mobile Analytic Inc0.05800.04830.05595,4000.00448.54 
ATMMFAtomic Minerals Corp0.02000.02000.02001000.00000.00 
ATMTFAndrada Mining Ltd0.08000.08000.0800100,0000.00000.00 
ATNXQAthenex Inc0.01520.01520.01525000.00021.33 
ATONYAnton Oilfield Services Group11.1811.1811.181,0000.000.00 
ATOXFDurango Resources Inc0.01460.01370.01461,100-0.00159.32 
ATPGQAtp Oil & Gas Corp0.00020.00020.00021,0000.00000.00 
ATROBAstronics Corp15.7115.7115.71100-0.543.32 
ATRWFAltius Renewable Royalties Corp6.1906.1906.190800-0.0040.06 
ATRXAdhera Therapeutics Inc0.02250.01700.0190129,7000.00021.06 
ATTOFAtento S.A.0.00020.00020.00022,0000.00000.00 
ATTRFAscott Residence Trust0.73720.73720.7372100-0.00420.57 
ATUSFAltius Minerals Corp15.7315.5015.658,7000.030.19 
ATUUFTenaz Energy Corp2.9002.8902.89014,6000.2589.78 
ATVDYAtresmedia Corporacion DE Medios DE4.1804.1804.1805000.2255.69 
ATVKAmeritek Ventures0.00260.00140.002514,819,4000.000847.06 
ATVVFAustralian Vanadium Limited0.01800.01800.018030,000-0.002612.62 
ATWTAtwec Technologies Inc0.00090.00080.000924,000-0.000110.00 
ATYGAtlas Tech Group Inc0.00010.00010.00019,000,0000.00000.00 
ATZAFAritzia16.3116.1216.27119,2000.130.77 
AUCCFEuropacific Metals Inc0.01000.00040.0004165,000-0.014697.33 
AUCOYPolymetal Intl Plc ADR2.0002.0002.0001,000-0.2009.09 
AUCUFInflection Resources Ltd0.17430.12510.1450132,600-0.01509.38 
AUDAAudacy Inc0.94000.63490.670030,9000.085014.53 
AUEEFAura Energy Ltd0.33000.33000.33001,0000.1700106.25 
AUGGAugusta Gold Corp0.53550.48000.480015,400-0.055510.36 
AUIAFAurania Resources0.22000.20030.20284,500-0.037815.71 
AUKNYAuckland International Airport ADR23.6923.6923.692001.004.41 
AUKUFAms-Osram Ag7.0907.0907.09010,0000.0400.57 
AULGFAnglogold Ashanti Ltd15.9015.9015.902000.000.00 
AUMBF1911 Gold Corp0.06150.06120.061525,2000.00274.59 
AUMCAuryn Mining Corp0.39000.39000.39002,000-0.060013.33 
AUNMAuction Mills Inc0.00010.00010.00014,7000.00000.00 
AUNXFAxp Energy Ltd0.00120.00110.0011395,200-0.00018.33 
AUOTYAuo Corp ADR5.3705.1005.100109,400-0.0601.16 
AURIAuri Inc0.00080.00060.00076,332,1000.00000.00 
AURQFAurelius Minerals Inc0.06560.06560.06562,0000.00000.00 
AURTAttune Rtd0.00010.00010.0001100,0000.00000.00 
AURXNuo Therapeutics Inc0.71500.57540.71502,1000.065010.00 
AUSDFPerenti Global Ltd0.65460.65460.6546100-0.03615.23 
AUSIAura Systems Inc0.16390.15100.16395,7000.01197.83 
AUSTFAustin Engineering Ltd0.16000.16000.160015,400-0.00010.06 
AUSVFGold79 Mines Ltd0.01500.01500.0150100,000-0.00148.54 
AUTLFAustal Ltd1.2201.2051.21010,0000.0151.21 
AUXIFAuxico Res Cda0.10750.10000.107546,5000.00201.90 
AUXXFAllegiant Gold Ltd0.09420.09080.090812,300-0.00586.00 
AVACFAvance Gas11.2010.8710.8711,200-0.635.48 
AVAIAvant Technologies Inc0.88000.72000.88001,0000.03003.53 
AVBHAvidbank Holdings Inc21.4721.1421.47700-0.120.56 
AVCNFAvicanna Inc0.37320.34780.360911,2000.01554.49 
AVCRFAvricore Health Inc0.14000.14000.14008,0000.00201.45 
AVCTFAvacta Group Plc1.5701.5701.5704,700-0.0301.88 
AVGDFAvidian Gold Corp0.01240.01160.012487,000-0.00010.80 
AVHHLAvita Medical Inc3.0602.9402.9401,300-0.0702.33 
AVIFYAdvanced Info Svc Pu ADR6.2506.2506.2501,000-0.0200.32 
AVIKFAdvanced Info Service Public Co. Ltd6.2806.2806.2808000.0000.00 
AVLNFAvalon Advanced Materials Inc0.09530.09210.0941461,8000.00313.41 
AVNBFAvon Rubber Plc8.0008.0008.000100-0.3594.30 
AVNIArvana Inc0.15500.15500.15502000.00000.00 
AVNYManaris [2010] Corp0.00010.00010.000189,3000.00000.00 
AVOAAvoca Inc1,1001,1001,10010000.00 
AVOIAdvanced Voice Recognition Systems Inc1.00000.56011.00007000.03003.09 
AVOIDAdvanced Voice Recognition Systems Inc0.98000.98000.98004000.00000.00 
AVOZAltavoz Entertainment Inc0.00420.00420.004260,100-0.005456.25 
AVPMFAvrupa Minerals Ltd0.02200.02200.02201,0000.002010.00 
AVRIAverox Inc0.01710.01710.0171600-0.002914.50 
AVRWAvenir Wellness Solutions Inc0.13000.09510.10005,8000.00373.84 
AVSRAvistar Communications Corp0.00010.00010.00012,0000.00000.00 
AVTBFAvant Brands Inc0.14000.13000.1362174,7000.00161.19 
AVTXFAvantium N V3.4003.3603.360600-0.46012.04 
AVVHAvvaa World Health Care Products Inc0.00260.00230.002361,1000.00014.55 
AVVIYAviva Plc10.0259.8909.93041,9000.0000.00 
AWAWWhite Fox Ventures Inc0.00220.00220.0022500-0.001845.00 
AWCAAwaysis Capital Inc0.47000.45000.45003000.2849172.56 
AWCMFAlumina Ltd Ord Shs0.65000.65000.6500300-0.249627.75 
AWCMYAlumina Ltd ADR2.5602.5602.5601,600-0.0250.97 
AWEVFAlphawave Ip Group Plc1.8401.8401.8405000.0000.00 
AWKNFAwakn Life Sciences Corp0.22000.17500.175011,000-0.01548.09 
AWLIFAmeriwest Lithium Inc0.06960.05610.0642243,100-0.00466.69 
AWMLFAmerican West Metals Limited0.17500.17500.175025,0000.00502.94 
AWONA-1 Group Inc0.01220.01060.010638,000-0.00054.50 
AWRRFA&W Revenue Royalties Income Fund24.2524.2524.25100-0.080.33 
AWSLAtlantic Power & Infrastructure Corp0.04970.04110.0497142,400-0.009215.62 
AWWIAlpha Wastewater Inc0.00130.00100.0010101,100-0.000428.57 
AXAHFAxa S.A.30.5830.4930.583,300-0.421.35 
AXAHYAxa Sa ADR30.8130.4430.5858,100-0.290.94 
AXCPAllixon International Corp0.00010.00010.00015000.00000.00 
AXDDFAzucar Minerals Ltd0.06050.06050.06055000.00447.84 
AXIMAxim Biotechnologies Inc0.02860.02700.027733,700-0.00124.15 
AXLXAxiologix Inc0.00010.00010.00015000.00000.00 
AXMIFAxmin Inc0.01820.01820.0182200-0.011839.33 
AXMPAxm Pharma Inc0.00010.00010.00015000.00000.00 
AXPWQAxion Power International Inc0.00010.00010.000120,0000.00000.00 
AXREFAmarc Resources Ltd0.07000.07000.07005,0000.00223.24 
AXTGAxis Technologies Group Inc0.00160.00160.00161,400-0.00015.88 
AXVEFCDN Maverick Cap Corp0.52000.52000.52001,0000.00651.27 
AXXAExxe Group Inc0.00200.00180.0019261,6000.00000.00 
AXXTFAxiata Group Bhd0.52900.52900.5290700-0.04608.00 
AYALYAyala Corp ADR18.0018.0018.00100-2.0010.00 
AYASFAya Gold & Silver Inc5.9305.7405.76030,900-0.0060.10 
AYRWFAyr Wellness Inc2.9202.8002.850147,100-0.0301.04 
AYURFAyurcann Hldgs Corp0.01510.01510.015137,800-0.004020.94 
AZASFArizona Silver Exploration Inc0.26900.23400.237637,400-0.01244.96 
AZFLAmazonas Florestal0.00010.00010.00011,043,7000.00000.00 
AZIHFAzimut Holding Spa21.5621.5621.56200-1.165.08 
AZLAFArizona Lithium Ltd0.01180.00910.00914,300-0.001715.74 
AZLCZAztec Land Comb Cert515.0515.0515.0100-5.00.96 
AZMCFArizona Metals Corp2.3902.2802.350276,5000.0803.52 
AZMTFAzimut Exploration Inc0.78150.77200.772030,0000.00000.00 
AZNCFAstrazeneca Plc Ord137.9137.9137.97004.02.97 
AZREFAzure Power Global Ltd0.85000.60000.85003,000-0.01001.16 
AZRHAzure Holding Group Corp0.00010.00010.00011,0000.00000.00 
AZRMFAzure Minerals Ltd1.5001.5001.5005,0000.0000.00 
AZTEFTV Azteca S.A. DE C.V.0.00030.00030.0003328,7000.00000.00 
AZURFAzincourt Energy Corp0.03760.03300.0360121,3000.00309.09 
AZZTFAztec Minerals Corp0.15080.14510.145128,7000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.237.61
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28