List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0440	0.0357	0.0358	25,688,400	-0.0069	16.16
AABVF	Aberdeen International Inc	0.0275	0.0275	0.0275	10,000	0.0011	4.17
AACAF	Aac Technologies Holdings Inc	4.527	4.527	4.527	1,000	-0.228	4.79
AACAY	Aac Technologies Holdings Inc	4.850	4.750	4.750	4,052	-0.180	3.65
AACS	American Commerce Solutions Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AACTF	Aurora Solar Technologies Inc	0.0092	0.0092	0.0092	1,000	0.0011	13.58
AAFRF	Airtel Africa Plc	2.609	2.372	2.609	152,400	-0.042	1.57
AAGAF	Silver47 Exploration Corp	0.6431	0.5647	0.5684	42,500	-0.0021	0.37
AAGC	All American Gold Corp	0.0006	0.0005	0.0006	10,620,000	0.0001	20.00
AAGFF	Aftermath Silver Ltd	0.5178	0.4948	0.4991	149,700	-0.0101	1.98
AAGH	America Great Health	0.0004	0.0002	0.0004	104,649,500	0.0001	33.33
AAGIY	Aia Group Ltd ADR	35.86	34.86	35.77	304,100	0.12	0.34
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	2.000	2.000	2.000	600	0.600	42.86
AAIGF	Aia Group Ltd	9.240	8.430	8.826	16,100	0.136	1.57
AAIRF	American Aires Inc	0.1200	0.1100	0.1195	4,000	-0.0001	0.08
AALBF	A. Alberts Industries	35.29	35.29	35.29	500	0.09	0.24
AAMMF	Almadex Minerals Ltd	0.2700	0.2300	0.2500	78,400	-0.0100	3.85
AAMTF	Armada Mercantile Ltd	0.2999	0.2578	0.2999	1,700	0.0838	38.78
AANNF	Aroundtown Sa	3.000	2.850	2.940	157,300	0.410	16.21
AAPI	Apple Isports Group Inc	9.000	8.800	8.976	1,300	0.176	2.00
AAPJ	Aap Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.6000	0.6000	0.6000	800	-0.4000	40.00
AASP	Agassi Sports Entertainment Corp	5.250	5.250	5.250	1,890	0.000	0.00
AASZF	Atlantic Sapphire ASA	1.0000	1.0000	1.0000	4,000	0.3171	46.43
AATC	Autoscope Technologies Corp	7.543	7.400	7.440	5,100	0.040	0.54
AATRL	Amg Cap TR II	54.65	54.60	54.65	16,400	0.25	0.46
AATV	Adaptive Ad Systems Inc	0.1000	0.1000	0.1000	4,700	-0.0047	4.49
AAUAF	Almaden Minerals	0.1719	0.1480	0.1719	21,900	0.0115	7.17
AAUCD	Allied Gold Corp	15.62	14.90	14.91	50,600	-0.71	4.52
AAUCF	Allied Gold Corp	4.311	4.227	4.260	589,900	0.060	1.43
AAUGF	Aero Energy Ltd	0.0250	0.0250	0.0250	1,200	0.0000	0.00
AAUKD	Anglo American Plc	29.65	29.62	29.65	7,400	0.00	0.00
AAUKF	Anglo American Plc	30.28	30.27	30.28	600	0.67	2.25
AAVMY	Abn Amro Bank N.V. ADR	26.05	25.90	25.90	18,600	-0.18	0.69
AAVVF	Advantage Energy Ltd	8.780	8.663	8.780	40,900	0.260	3.05
AAVXF	Abivax Sa	7.280	7.280	7.280	300	0.070	0.97
AAWH	Ascend Wellness Holdings Inc	0.3085	0.2820	0.2820	339,000	-0.0134	4.54
ABBB	Auburn Bancorp Inc	9.000	9.000	9.000	100	0.400	4.65
ABBNY	Abb Ltd ADR	57.86	57.32	57.54	187,500	-0.43	0.74
ABBRF	Abrasilver Resource Corp	3.376	3.260	3.300	273,691	-0.022	0.67
ABCCF	ABC Arbitrage Sa	6.900	6.900	6.900	600	0.000	0.00
ABCE	Abco Energy Inc	0.0001	0.0001	0.0001	49,800	0.0000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0134	0.0134	0.0134	3,000	-0.0001	0.74
ABCP	Ambase Corp	0.2974	0.2900	0.2974	30,700	0.0074	2.55
ABEPF	Vision Lithium Inc	0.0200	0.0179	0.0200	18,200	-0.0005	2.44
ABILF	Ability Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0650	0.0600	0.0620	55,500	-0.0028	4.32
ABLT	Amer Biltrite Inc	70.25	70.25	70.25	50	0.00	0.00
ABLZF	Abb Ltd Zuerich	58.88	57.61	58.88	4,800	0.04	0.07
ABMBF	Abcourt Mines Inc	0.0407	0.0407	0.0407	3,700	0.0001	0.25
ABMRF	Abn Amro Group NV	26.16	25.31	25.80	14,600	-0.65	2.46
ABNAF	Aben Gold Corp	0.0330	0.0330	0.0330	2,300	-0.0109	24.83
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	4,300	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0003	0.0001	0.0003	10,362,427	0.0002	200.00
ABRMF	Arbor Metals Corp	0.1511	0.1511	0.1511	3,000	-0.0089	5.56
ABSCF	Ab Science Paris	1.260	1.260	1.260	400	-0.340	21.25
ABSOF	Abs-Cbn Holdings Corp	0.0754	0.0754	0.0754	100,000	0.0000	0.00
ABSSF	Airboss of America Corp	3.522	3.410	3.460	17,485	0.150	4.53
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	3,700	-0.0008	80.00
ABTZY	Aboitiz Equity Ventures Inc	6.350	6.350	6.350	100	0.000	0.00
ABVN	Abv Consulting Inc	1.200	0.222	1.200	300	0.990	471.43
ABXXF	Abaxx Technologies Inc	8.389	8.116	8.140	25,800	-0.260	3.10
ABZPF	Aboitiz Power Corp	0.8500	0.8500	0.8500	10,000	-0.0002	0.02
ACAN	Americann Inc	0.0001	0.0001	0.0001	145	0.0000	0.00
ACAZF	Acadian Timber	13.26	13.21	13.21	6,100	-0.05	0.38
ACBD	Annabidiol Corp	0.6021	0.6021	0.6021	1,800	-0.1979	24.74
ACCFF	Accord Financial Corp	2.415	2.415	2.415	1,200	-0.165	6.40
ACCMF	Aac Clyde Space Ab	12.14	12.14	12.14	100	0.18	1.51
ACCR	Access-Power & Company Inc	0.0027	0.0015	0.0027	500	0.0000	0.00
ACCYY	Accor S.A. ADR	10.91	10.74	10.78	11,647	0.01	0.05
ACDBF	Ac/Dc Battery Metals Inc	0.0252	0.0252	0.0252	300	0.0033	15.07
ACDSF	Ascendas Real Estate Investment Trust	2.070	1.870	2.070	1,300	0.332	19.10
ACDVF	Air Canada	14.04	13.75	13.78	24,100	-0.25	1.79
ACDXF	American Copper Development Corp	0.1494	0.1494	0.1494	300	0.0494	49.40
ACEEU	Ace Ethanol Llc	3,800	3,800	3,800	100	0	0.00
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0446	0.0446	0.0446	500	0.0386	643.33
ACFN	Acorn Energy Inc	17.81	17.77	17.81	2,964	1.11	6.65
ACGBF	Agricultural Bank of China	0.6395	0.6395	0.6395	4,500	-0.0441	6.45
ACGBY	Agricultural Bk Chin	18.10	17.50	17.56	31,300	0.15	0.86
ACGX	Alliance Creative Group Inc	0.0763	0.0763	0.0763	300	0.0203	36.25
ACHFF	Arch Biopartners Inc	1.360	1.320	1.360	18,700	0.000	0.00
ACITF	Asian Citrus Holdings Ltd	0.2000	0.2000	0.2000	200	0.0000	0.00
ACIXF	Acarix Ab	0.0264	0.0264	0.0264	10,000	-0.0057	17.76
ACKDF	Auckland International Airport Ltd	4.750	4.750	4.750	1,994	-0.190	3.85
ACKRF	American Creek Resources Ltd	0.0850	0.0826	0.0850	110,650	-0.0008	0.93
ACLEW	Alternus Clean Energy Inc	0.0020	0.0020	0.0020	2,600	0.0010	100.00
ACLHD	Surface Metals Inc	0.1314	0.1000	0.1236	15,200	0.0236	23.60
ACLIF	Accelleron Inds Ltd	60.94	60.94	60.94	100	1.94	3.29
ACLLF	Atco Ltd	37.16	37.10	37.13	700	0.41	1.11
ACLLY	Accelleron Inds Ltd	63.10	62.39	62.73	4,419	1.40	2.28
ACLTF	Atco Ltd	41.88	39.34	39.34	900	3.49	9.74
ACNDF	Ascendas India Trust	0.7885	0.7885	0.7885	1,300	0.0095	1.22
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
ACOPF	A2 Milk Company Ltd	5.250	5.250	5.250	3,000	-0.024	0.46
ACOPY	The A2 Milk CO Ltd	5.250	5.250	5.250	5,600	0.000	0.00
ACPS	AC Partners Inc	0.3500	0.3500	0.3500	5,900	-0.0500	12.50
ACRFF	Accor Sa Ltd	51.03	51.03	51.03	100	-1.62	3.08
ACRG	American Clean Resources Group Inc	2.000	2.000	2.000	2,600	-3.050	60.40
ACRL	Atacama Resources International	0.0014	0.0014	0.0014	29,000	0.0000	0.00
ACRU	Americrew Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
ACSAF	Acs Actividades DE Construccion Y	65.80	65.80	65.80	300	1.95	3.05
ACSAY	Acs Actividades DE Construccion Y	13.04	12.90	12.96	23,591	-0.06	0.42
ACSYF	Accsys Technologies Plc.	0.6400	0.6400	0.6400	12,300	0.0400	6.67
ACUR	Acura Pharmaceuticals Inc	0.0020	0.0020	0.0020	8,000	0.0000	0.00
ACUT	Accustem Sciences Inc	0.6000	0.6000	0.6000	200	0.0500	9.09
ACWRF	Acceleware Ltd	0.0818	0.0818	0.0818	100	0.0068	9.07
ACXIF	Acciona S.A.	171.5	171.5	171.5	100	0.5	0.31
ADBRF	Aldebaran Resources Inc	1.480	1.470	1.470	2,300	0.035	2.44
ADCOF	Adcore Inc	0.2000	0.2000	0.2000	5,000	0.0300	17.65
ADCV	Ad Capital U.S. Inc	0.0590	0.0590	0.0590	300	0.0000	0.00
ADDDF	Adidas Ag	243.8	243.8	243.8	100	6.8	2.88
ADDHY	Addtech Ab	16.34	16.34	16.34	200	-1.06	6.11
ADDYY	Adidas Ag ADR	121.9	119.8	120.2	24,239	-1.7	1.39
ADFJF	Adf Group Inc	6.450	6.450	6.450	200	0.021	0.32
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0021	0.0017	0.0019	37,283,900	0.0001	5.56
ADHI	Arsenal Digital Holdings Inc	0.0428	0.0428	0.0428	100	-0.0405	48.62
ADIA	Adia Nutrition Inc	0.0700	0.0700	0.0700	3,500	0.0000	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	1,150	1,150	1,150	100	73	6.78
ADLRF	Alaris Equity Partners Income TR	13.80	13.80	13.80	300	0.01	0.07
ADMG	Adamant Dri Processing and Minerals	0.0001	0.0001	0.0001	62,300	0.0000	0.00
ADMLF	Adriatic Metals Plc	3.500	3.200	3.200	13,586	-0.350	9.86
ADMQ	Adm Endeavors Inc	0.0450	0.0402	0.0402	56,800	-0.0038	8.64
ADMRF	Admiralty Resources NL	0.0025	0.0025	0.0025	20,000	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.0590	0.0489	0.0570	33,000	-0.0010	1.72
ADOOY	Pt Alamtri Res Indonesia Tbk	5.620	5.620	5.620	127	-0.765	11.98
ADRNY	Koninklijke Ahold ADR	41.41	41.14	41.35	29,100	-0.03	0.07
ADRZF	Andritz Ag	71.25	71.25	71.25	100	1.05	1.50
ADRZY	Andritz Ag	14.22	14.21	14.21	1,000	0.15	1.07
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	400,000	0.0000	0.00
ADTLF	Adriatic Metals Plc	3.400	3.400	3.400	300	0.000	0.00
ADTR	Alliance Media Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ADTTF	Advantest Corp	55.90	55.90	55.90	100	8.00	16.70
ADWPF	Andrew Peller Ltd	3.237	3.230	3.237	3,000	0.007	0.22
ADXDF	Adex Mining Inc	0.0023	0.0023	0.0023	500	0.0001	4.55
ADXS	Ayala Pharmaceuticals Inc	0.0335	0.0335	0.0335	700	0.0004	1.21
ADYEY	Adyen NV ADR	19.83	19.59	19.64	844,200	-0.24	1.21
ADYRF	Adyton Resources Corp	0.1000	0.1000	0.1000	13,000	-0.0200	16.67
ADYYF	Adyen NV	1,994	1,945	1,987	26	44	2.24
AEAEW	Altenergy Acquisition Corp WT	0.0300	0.0240	0.0240	12,081	-0.0060	20.00
AEBMF	Anadolu Efes Biracilik Ve Malt As	3.700	3.700	3.700	5,000	-0.200	5.13
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.7626	0.7626	0.7626	200	0.0619	8.83
AECX	Acadia Energy Corp	0.0200	0.0062	0.0197	20,400	0.0136	222.95
AEDFF	Aedifica Sicafi Bruxelles	73.08	73.08	73.08	200	-5.94	7.52
AEGOF	Aegon Ltd	7.210	7.210	7.210	1,652	0.210	3.00
AEGXF	Aecon Group Inc	14.07	14.07	14.07	1,100	0.32	2.29
AEOXF	Aeroports DE Paris Adp	121.6	121.6	121.6	100	-8.5	6.50
AEPLF	Anglo Eastern Plantation Plc	11.09	11.09	11.09	100	-0.21	1.83
AEPT	American Energy Partners Inc	0.0005	0.0005	0.0005	1,000	0.0000	0.00
AERG	Applied Energetics Inc	2.490	1.750	2.000	415,890	-0.450	18.37
AESO	Atlantic Energy Solutions Inc	0.0120	0.0080	0.0116	264,100	0.0041	54.67
AETHF	Aether Global Innovations Corp	0.0002	0.0002	0.0002	23,000	0.0000	0.00
AETUF	Arc Energy Trust Uni	21.93	21.51	21.85	16,200	0.57	2.68
AEXAD	Atos Origin Sa	41.75	41.75	41.75	200	1.29	3.19
AEXAF	Atos Origin Sa	43.00	43.00	43.00	100	0.40	0.94
AEXAY	Atos Origin Sa	3.870	3.870	3.870	100	0.460	13.49
AEXYD	Atos Origin Sa	10.000	10.000	10.000	200	0.000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AFBOF	African Rainbow Minerals Ltd	9.365	9.365	9.365	400	1.399	17.56
AFDG	African Discovery Group Inc	0.0076	0.0058	0.0076	11,900	0.0016	26.67
AFFL	Affiliated Resources Corp	0.0600	0.0600	0.0600	500	0.0112	22.95
AFFS	Amtrust Financial Services Inc	15.50	15.50	15.50	265	-0.50	3.13
AFFT	Amtrust Financial Services 7.50%	15.50	15.50	15.50	100	-0.25	1.59
AFFU	Affluence Corp	0.0003	0.0001	0.0002	81,399,500	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	1,600	0.0000	0.00
AFGVF	Agfa-Gavaert NV	1.058	1.058	1.058	100	0.328	44.99
AFGYF	Afc Energy Plc.	0.1859	0.1551	0.1859	29,800	0.0392	26.72
AFIB	Acutus Medical Inc	0.0025	0.0018	0.0025	4,904	0.0007	38.89
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AFLYY	Air France ADR	1.100	1.050	1.100	76,721	0.000	0.00
AFMDQ	Affimed N.V.	0.0999	0.0680	0.0680	103,600	-0.0120	15.00
AFMJF	Alphamin Resources	0.6280	0.5863	0.6275	173,349	0.0375	6.36
AFNL	Amfin Financial Corp	171.9	171.9	171.9	100	-19.1	9.99
AFRAF	Air France-Klm	10.80	10.80	10.80	700	-0.10	0.92
AFSIA	Amtrust Financial Services Inc	13.48	12.95	13.01	1,901	0.04	0.31
AFSIB	Amtrust Financial Services Pfd B	14.00	13.90	14.00	2,954	0.75	5.66
AFSIC	Amtrust Financial Services Inc	14.50	14.00	14.50	800	-0.75	4.92
AFSIM	Amtrust Financial Services Pfd M	15.50	13.76	13.76	8,200	-0.24	1.71
AFSIN	Amtrust Financial Services Inc	13.22	13.15	13.22	429	0.73	5.84
AFSIP	Amtrust Financial Services Inc	14.00	14.00	14.00	100	-0.13	0.92
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AGAGF	Argenta Silver Corp	0.2831	0.2682	0.2700	471,589	0.0015	0.56
AGDXF	Antioquia Gold Inc	0.0001	0.0001	0.0001	6,000	-0.0149	99.33
AGDXF	Antioquia Gold Inc	0.0001	0.0001	0.0001	6,000	-0.0149	99.33
AGDY	Agri-Dynamics Inc	0.0082	0.0082	0.0082	10,000	0.0029	54.72
AGESF	Ageas Sa/Nv	65.01	65.01	65.01	100	1.79	2.82
AGESY	Ageas N.V. ADR	65.83	65.83	65.83	2,089	0.95	1.46
AGFMF	AGF Management Ltd	8.710	8.710	8.710	1,000	-0.130	1.47
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	4,000	0.0000	0.00
AGGI	Allied Energy Inc	0.0169	0.0169	0.0169	500	0.0044	35.20
AGGZF	Ag Growth Inc Fd	29.77	29.66	29.77	200	0.96	3.33
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0027	0.0026	0.0026	5,600	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0450	0.0450	0.0450	1,200	0.0030	7.14
AGLNF	Agl Energy Ltd	6.600	6.600	6.600	300	0.250	3.94
AGLXY	Agl Energy Ltd ADR	6.750	6.750	6.750	24,500	-0.060	0.88
AGMJF	Algoma Central Corp	11.85	11.85	11.85	500	0.16	1.37
AGMRF	Silver Mountain Resources Inc	0.4702	0.4702	0.4702	300	-0.0024	0.51
AGNMF	Agronomics Ltd	0.0960	0.0920	0.0957	199,000	0.0037	4.02
AGNPF	Algernon Pharmaceuticals Inc	0.0609	0.0609	0.0609	300	-0.0104	14.59
AGOAF	Abengoa S.A.	0.0001	0.0001	0.0001	18,600	0.0000	0.00
AGPPF	Anglo American Platinum Ltd	47.08	46.43	47.00	200	1.00	2.17
AGRDF	Auriga Gold Crp Ord	0.0250	0.0250	0.0250	2,300	-0.0050	16.67
AGRPY	Absa Group Ltd New A ADR	19.92	19.92	19.92	300	-0.39	1.92
AGSCF	American Centy Icav	20.23	20.23	20.23	42,700	-0.12	0.59
AGSS	Ameriguard Security Services Inc	0.2100	0.2100	0.2100	800	-0.0400	16.00
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	2,300	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.1100	0.0600	0.0600	252,000	0.0150	33.33
AGTX	Agentix Corp	0.0399	0.0220	0.0220	228,700	-0.0080	26.67
AGXKF	Anglo Asian Mng Plc Ord	2.250	2.035	2.035	900	0.315	18.31
AGXPF	Silver X Mng Corp	0.1835	0.1751	0.1800	286,100	-0.0029	1.59
AGXTF	Argentex Group Plc	0.0375	0.0375	0.0375	100	0.0000	0.00
AGXXF	Agilyx ASA	2.780	2.780	2.780	300	0.080	2.96
AGYP	Allied Energy Corp	0.0006	0.0005	0.0005	3,831,246	-0.0001	16.67
AGZNF	Aegean Airlines	14.75	14.75	14.75	200	0.55	3.87
AHCHY	Anhui Conch Cem ADR	12.55	12.48	12.48	8,184	-0.12	0.92
AHELF	Auscan Res Inc	0.1778	0.1778	0.1778	100	0.0278	18.53
AHEXY	Adecco Sa ADR	14.64	14.43	14.44	7,500	0.22	1.55
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0030	0.0030	0.0030	150	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0131	0.0131	0.0131	1,000	-0.0087	39.91
AHKSF	Asahi Kaisei Corp	6.550	6.550	6.550	100	-0.541	7.63
AHKSY	Asahi Kaisai Corp ADR	13.60	13.39	13.39	14,100	0.13	0.98
AHLAS	Rse Archive Llc.	139.0	139.0	139.0	100	-0.5	0.36
AHNRF	Athena Gold Corp	0.0346	0.0346	0.0346	4,000	-0.0054	13.50
AHODF	Koninklijke Ahold Delhaize N.V.	40.79	40.54	40.79	3,400	-0.81	1.96
AHOTF	American Hotel Income Properties REIT LP	0.3352	0.3352	0.3352	100	0.0044	1.33
AHRO	Authentic Holdings Inc	0.0018	0.0015	0.0015	3,367,400	-0.0002	11.76
AIABF	Capital A Berhad	0.1500	0.1500	0.1500	2,500	0.0300	25.00
AIAD	Aiadvertising Inc	0.0001	0.0001	0.0001	9,900	0.0000	0.00
AIAGF	Aurubis Ag	87.20	87.20	87.20	3,700	1.71	2.00
AIBGY	Aib Group Plc ADR	16.21	15.86	15.90	30,300	-0.08	0.50
AIBRF	Aib Group Plc	8.225	8.210	8.210	933	0.268	3.37
AIBT	Aibotics Inc	0.0205	0.0107	0.0130	177,500	-0.0080	38.10
AICAF	Air China Ltd	0.6300	0.6299	0.6300	5,200	0.0312	5.21
AICHF	Aichi Steel Corp	52.00	52.00	52.00	100	-0.20	0.38
AICOF	Generative Ai Solutions Corp	0.1150	0.0891	0.0891	5,000	-0.0064	6.70
AIEV		0.0880	0.0690	0.0880	60,456	0.0200	29.41
AIFLY	Aiful Corp	1.150	1.150	1.150	100	0.000	0.00
AIGFF	Genesis Ai Corp	0.1750	0.1750	0.1750	1,000	-0.0040	2.23
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AIIXY	Aixtron Se	28.20	28.20	28.20	500	-0.75	2.57
AIJTY	Jianpu Technology Inc	3.010	2.750	3.010	46,200	0.140	4.88
AILEQ	Ilearningengines Inc	0.0201	0.0201	0.0201	2,441	0.0001	0.50
AILIH	Ameren Illinois Pfd 4.08%	65.00	65.00	65.00	100	0.15	0.23
AILIM	Ameren Illinois Company	73.52	73.52	73.52	300	-9.81	11.77
AILIN	Ameren Illinois Company	71.10	70.50	70.50	300	-2.00	2.76
AILIN	Ameren Illinois Company	71.10	70.50	70.50	300	-2.00	2.76
AILIO	Ameren Illinois Company	67.93	67.00	67.04	800	-3.96	5.58
AILIP	Ameren Illinois Company	67.00	67.00	67.00	100	0.62	0.93
AILLI	Ameren Illinois Company	85.80	85.50	85.80	400	0.80	0.94
AILLM	Ameren Illinois Company	78.76	78.75	78.75	868	0.00	0.00
AILLN	Ameren Illinois Company	76.79	76.50	76.79	500	-0.21	0.27
AILLO	Ameren Illinois Company	66.75	66.75	66.75	100	-0.15	0.22
AILLP	Ameren Ill Co.	64.25	63.15	63.15	1,000	-1.10	1.71
AIMFF	Aimia Inc	2.190	2.180	2.190	37,000	0.040	1.86
AIMH	Aimrite Holdings Corp	0.0300	0.0240	0.0250	382,790	0.0012	4.29
AIMI	Aim Immunotech Inc	0.0787	0.0711	0.0711	47,161	-0.0014	1.93
AIMLF	AI / ML Innovations Inc	0.0687	0.0594	0.0608	132,407	0.0002	0.33
AIMTF	Aimfinity Investment Corp I - Subunit	11.10	11.10	11.10	200	-8.40	43.08
AIMUF	Aimfinity Investment Corp I - Unit	10.000	10.000	10.000	100	0.000	0.00
AIMWF	Aimfinity Investment Corp I - Warrant	0.0500	0.0201	0.0500	47,700	0.0050	11.11
AINMF	Netramark Hldgs Inc	1.010	1.010	1.010	300	-0.040	3.81
AINSF	Ainsworth Game Technology Ltd	0.6130	0.5800	0.5800	42,000	0.0000	0.00
AIOSF	Atresmedia Corporacion DE Medios DE	6.567	6.567	6.567	300	1.567	31.34
AIPG	Ai Technology Group Inc	0.0125	0.0125	0.0125	1,000	-0.0126	50.20
AIPUY	Airports of Thailand Public Co. Ltd	10.520	9.853	9.853	400	-0.667	6.34
AIQUF	L'Air Liquide Sa	214.6	207.0	210.6	1,000	1.5	0.69
AIQUY	L'Air Liquide ADR	42.43	42.12	42.19	160,699	0.25	0.58
AIRRF	Aurion Resources Ltd	0.5470	0.5280	0.5380	14,400	-0.0030	0.55
AIRYY	Air China Ltd ADR	14.49	14.49	14.49	300	0.29	2.04
AISSF	Ais Res Ltd	0.0180	0.0176	0.0176	101,200	-0.0043	19.63
AISXF	Aisix Solutions Inc	0.0350	0.0292	0.0292	231,371	-0.0197	40.29
AITTF	Trenchant Technologies Capital Corp	0.0984	0.0984	0.0984	7,700	-0.0381	27.91
AITUF	Anritsu Corp	11.19	11.19	11.19	100	0.00	0.00
AITUY	Anritsu Corp	11.86	11.86	11.86	100	1.33	12.63
AITX	Artificial Intelligence Tech Solutions	0.0015	0.0013	0.0013	90,524,512	-0.0002	13.33
AIUG	Lever Global Corp	2.210	2.200	2.200	800	0.000	0.00
AIVAF	Aviva Plc	8.341	8.341	8.341	100	-0.279	3.24
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
AIXN	Aixin Life International Inc	0.5100	0.2700	0.2700	900	-0.2400	47.06
AIXTF		0.0246	0.0246	0.0246	100	0.0000	0.00
AIXXF	Aixtron Se	16.45	16.00	16.25	53,345	1.75	12.07
AJINY	Ajinomoto Company Inc ADR	25.20	25.11	25.11	84,932	-0.03	0.12
AJOY	Ayujoy Herbals Ltd	0.0100	0.0100	0.0100	111,000	-0.0018	15.25
AKBIF	Akebono Brake Industries	0.7100	0.6827	0.7100	1,300	0.0000	0.00
AKBLF	Alk Abello As	27.05	26.99	26.99	100	1.04	4.01
AKBTY	Akbank Turk Anonim Sirketi	3.290	2.990	3.040	35,355	-0.010	0.33
AKCCF	Aker Carbon Capture ASA	0.0245	0.0200	0.0230	332,200	0.0052	29.21
AKEMF	Alaska Energy Metals Corp	0.0640	0.0623	0.0630	168,625	0.0002	0.31
AKESF	Akeso Inc	12.13	11.75	12.03	860	-0.09	0.70
AKKVF	Akastor ASA ASA	1.200	1.200	1.200	400	0.000	0.00
AKPXS	Ark7 Pptys Plus Llc.	20.50	20.50	20.50	200	0.55	2.76
AKRBF	Aker BP ASA	25.43	25.00	25.39	8,782	0.09	0.35
AKRBY	Aker BP ASA	12.70	12.60	12.70	200	0.10	0.79
AKRRF	Philly Shipyard ASA	1.050	1.050	1.050	500	-0.480	31.37
AKRTF	Aker Solutions Holding ASA	2.900	2.900	2.900	400	0.110	3.94
AKRYY	Aker Solutions ASA	7.000	7.000	7.000	100	1.090	18.44
AKTAF	Akita Drilling Ltd	1.591	1.591	1.591	500	-0.009	0.56
AKTSQ	Akoustis Technologies Inc	0.0001	0.0001	0.0001	34,411	0.0000	0.00
AKZOF	Akzo Nobel NV	69.51	69.51	69.51	200	2.60	3.89
AKZOY	Akzo Nobel NV # ADR	23.21	22.96	22.96	36,100	-0.14	0.61
ALBBY	Alibaba Health Information Technology	11.79	11.70	11.70	900	0.61	5.50
ALBHF	Alibaba Health Information Technology	0.5846	0.5444	0.5444	600	-0.1215	18.25
ALBKF	Alpha Services and Holdings Sa	3.268	3.268	3.268	500	0.468	16.71
ALBKY	Alpha Services and Holdings Sa	0.8149	0.8149	0.8149	2,627	0.0025	0.31
ALBY	Community Capital Bancshares Inc	26.55	26.55	26.55	200	0.30	1.14
ALCE	Alternus Clean Energy Inc.	0.0280	0.0256	0.0280	34,924	-0.0020	6.67
ALDS	Applife Digital Solutions Inc	0.0173	0.0173	0.0173	1,200	-0.0001	0.57
ALDVF	Kiplin Metals Inc	0.2085	0.2085	0.2085	2,000	0.0175	9.16
ALFFF	Alfa S.A.B DE C.V	0.8000	0.8000	0.8000	1,000	0.0250	3.23
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	705	0.0000	0.00
ALFRY	Alfresa Holdings Corp	15.99	15.99	15.99	100	0.00	0.00
ALFVY	Alfa-Laval Ab ADR	43.02	42.59	42.70	5,583	-0.76	1.74
ALGEF	Alligator Energy Ltd	0.0233	0.0231	0.0233	66,446	0.0012	5.43
ALGGY	Alliance Global	7.360	6.990	6.990	200	1.210	20.93
ALID	Allied Corp	0.0130	0.0130	0.0130	2,500	0.0017	15.04
ALIZF	Allianz Se	405.0	389.5	398.8	266	-9.3	2.27
ALIZY	Allianz ADR	39.85	39.42	39.44	175,136	-0.22	0.55
ALKEF	Alkane Resources Ltd	0.4550	0.4550	0.4550	990	-0.0450	9.00
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ALLGF	Allego N.V.	0.2102	0.2102	0.2102	532	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.0990	0.0850	0.0850	1,000	-0.0096	10.15
ALMMF	Aluminum Corporation of China Ltd	0.6300	0.6300	0.6300	81,750	-0.0003	0.05
ALMTF	Almonty Industries	2.390	2.300	2.350	42,800	-0.013	0.55
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALNPY	All Nippon Airways C ADR	4.000	4.000	4.000	100	0.000	0.00
ALOD	Allied Resources Inc	0.1250	0.1250	0.1250	300	0.0000	0.00
ALOD	Allied Resources Inc	0.1250	0.1250	0.1250	300	0.0000	0.00
ALPE	Alpha-En Corp	0.0004	0.0004	0.0004	200	0.0002	100.00
ALPIB	Alpine Banks of Colorado	27.88	27.29	27.80	481	-0.08	0.29
ALPMF	Astellas Pharma Inc	10.10	10.10	10.10	100	0.74	7.92
ALPMY	Astellas Pharma Inc	9.790	9.580	9.760	88,637	0.005	0.05
ALPP	Alpine 4 Holdings Inc Cl A	0.0004	0.0004	0.0004	726	-0.0004	50.00
ALRTF	Alr Technologies Sg Ltd	0.0160	0.0160	0.0160	10,100	-0.0003	1.84
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
ALSMY	Alstom S.A.	2.150	2.120	2.130	295,700	0.020	0.95
ALSSF	Alsea S.A.	2.590	2.590	2.590	365	-0.160	5.82
ALST	Allstar Health Brands Inc	0.0006	0.0006	0.0006	20,000	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.2200	0.2200	0.2200	700	-0.0300	12.00
ALSWF	Alpha Star Acquisition Corp	0.0250	0.0126	0.0126	42,100	-0.0124	49.60
ALTAF	Morella Corp Ltd	0.0268	0.0200	0.0200	700	-0.0280	58.33
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0258	0.0258	0.0258	5,000	0.0066	34.38
ALTPF	Altiplano Metals Inc	0.0310	0.0310	0.0310	10,000	-0.0020	6.06
ALTX	Altex Industries Inc	0.3200	0.3200	0.3200	4,050	-0.0100	3.03
ALVLF	Big Ridge Gold Corp	0.0929	0.0846	0.0915	180,266	-0.0002	0.23
ALVOF	Alvopetro Energy Ltd	4.430	4.410	4.420	2,800	0.060	1.38
ALWIF	Witbe.Net	2.470	2.450	2.470	3,200	0.000	0.00
ALXPF	Alpha Expl Ltd	0.4800	0.4800	0.4800	4,400	0.0015	0.31
ALXXF	Avante Corp	0.6340	0.6340	0.6340	5,000	-0.4060	39.04
ALYAF	Alithya Group Inc Cl A	1.480	1.360	1.390	2,400	0.020	1.46
ALYI	Alternet Systems Inc	0.0014	0.0011	0.0012	2,025,100	-0.0001	7.69
ALZCF	Alzchem Group Ag	137.7	137.6	137.7	300	-3.9	2.77
AMADF	Amadeus IT Holding S	87.05	84.75	84.75	3,500	-2.35	2.70
AMADY	Amadeus IT Hlds S.A. ADR	85.47	84.54	85.17	26,100	-0.54	0.63
AMBBY	Ambu A/S	15.58	15.58	15.58	200	0.47	3.11
AMBFF	Ambu A/S	15.17	15.17	15.17	400	-2.64	14.80
AMBK	American Bank Inc	14.88	14.85	14.85	1,100	-0.10	0.67
AMBZ	American Business Bank	42.69	42.37	42.60	10,100	0.00	0.00
AMCCF	Amcor Plc	9.190	9.190	9.190	400,800	-0.717	7.23
AMDLY	Amada Co. Ltd	42.00	41.90	41.90	200	-0.97	2.26
AMEGF	American Eagle Gold Corp	0.3680	0.3670	0.3670	3,700	0.0020	0.55
AMEN	Amen Properties Inc	535.0	515.3	535.0	3	36.0	7.21
AMFC	Amb Financial Corp	22.55	22.55	22.55	100	0.39	1.76
AMFL	American Films Inc	0.0877	0.0700	0.0700	91,000	-0.0180	20.45
AMFPF	Amplifon S.P.A.	23.85	23.85	23.85	500	1.83	8.31
AMGDF	Aston Martin Lagonda Global Holdings	1.215	1.150	1.150	2,000	-0.010	0.86
AMHGQ	Amergent Hospitality Group Inc	0.0007	0.0006	0.0007	1,300	0.0003	75.00
AMIGF	Admiral Group Plc.	44.50	44.50	44.50	1,500	-0.22	0.49
AMIGY	Admiral Group Plc	45.22	44.94	45.16	3,300	0.00	0.01
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AMIN	American International Industries Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.250	8.250	8.250	1,900	0.050	0.61
AMJT	Amj Global Technology	1.0000	1.0000	1.0000	100	0.0000	0.00
AMKAF	A.P. Moeller-Maersk A/S	1,761	1,761	1,761	2	18	1.06
AMKBF	A.P. Moeller-Maersk A/S	1,890	1,872	1,872	100	85	4.78
AMKBY	A.P. Moeller-Maersk A/S ADR	9.340	9.240	9.295	75,300	0.055	0.60
AMLH	American Leisure Holdings Inc	0.0002	0.0001	0.0002	72,700	0.0000	0.00
AMLIF	American Lithium Corp	0.2642	0.2550	0.2642	141,200	0.0042	1.62
AMLLF	Aeon Mall Co. Ltd	19.86	19.86	19.86	4,800	0.00	0.00
AMLM	American Lithium Minerals Inc	0.0362	0.0342	0.0342	14,200	-0.0027	7.32
AMLTF	Amp Ltd	0.8100	0.8100	0.8100	1,100	-0.0054	0.66
AMMJ	American Cannabis Company Inc	0.0017	0.0017	0.0017	16,200	0.0000	0.00
AMMPF	Ammpower Corp	0.0245	0.0207	0.0225	147,400	0.0014	6.64
AMMX	Ameramex International Inc	0.0881	0.0841	0.0881	99,900	-0.0084	8.70
AMNC	Amincor Inc	0.0610	0.0610	0.0610	500	0.0206	50.99
AMNF	Armanino Foods	8.200	7.870	8.050	23,600	0.050	0.63
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0051	0.0051	0.0051	1,000	-0.0041	44.57
AMPE	Ampio Pharmaceuticals	0.0027	0.0027	0.0027	100	-0.1278	97.93
AMQFF	Abitibi Metals Corp	0.1904	0.1823	0.1877	19,766	0.0047	2.57
AMROF	Amaero Ltd	0.2550	0.2550	0.2550	900	-0.0796	23.79
AMRQF	Amaroq Minerals Ltd	1.180	1.162	1.176	10,285	0.016	1.38
AMRRY	American Rare Earths Ltd	9.100	8.800	8.970	4,874	-0.021	0.23
AMSLF	Australian Mines Ltd	0.0050	0.0050	0.0050	1,000	-0.0014	21.88
AMSSY	Ams-Osram Ag	4.750	4.750	4.750	100	0.000	0.00
AMSYF	Arcelormittal Sa	31.01	31.00	31.00	12,000	4.00	14.83
AMTFF	Ameritrust Financial Technologies Inc	0.0608	0.0530	0.0548	304,300	-0.0002	0.36
AMTY	Amerityre Corp	0.0417	0.0295	0.0417	65,419	0.0127	43.79
AMVMF	Amg Advanced Metallurgical Group NV	22.00	22.00	22.00	100	0.50	2.33
AMXEF	AMEX Exploration Inc	1.105	1.080	1.089	49,700	0.002	0.18
AMXOF	America Movil S.A.B. DE Cv	0.8632	0.8632	0.8632	9,700	0.0644	8.06
AMYZF	Recyclico Battery Materials Inc	0.0375	0.0350	0.0350	6,900	-0.0019	5.15
ANANF	Ananda Pharma Plc	0.0038	0.0038	0.0038	100	-0.0024	38.71
ANAS	Alternaturals Inc	0.0077	0.0077	0.0077	2,700	-0.0013	14.44
ANCE	Restance Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ANCTF	Alimentation Couche-Tard Inc	54.15	53.27	53.27	5,300	-0.92	1.69
ANDC	Andover Bancorp Inc [Oh]	19.00	19.00	19.00	1,900	0.00	0.00
ANDHF	Andlauer Healthcare Group Inc	38.75	38.75	38.75	200	-0.10	0.26
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
ANFGF	Antofagasta Plc	26.31	25.93	25.93	693	-0.57	2.15
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	400	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0035	0.0035	0.0035	1,000	-0.0196	84.85
ANGPY	Anglo American Platinum Ltd	7.970	7.590	7.830	1,266,999	0.290	3.85
ANGVF	Angus Gold Inc	0.5870	0.5870	0.5870	15,000	0.0000	0.00
ANICF	Anonymous Intelligence CO Inc	0.1458	0.1292	0.1417	11,406	0.0217	18.08
ANIOY	Acerinox S.A.	6.050	6.050	6.050	100	-0.030	0.49
ANKM	Ankam Inc	7.500	7.500	7.500	100	4.000	114.29
ANKOF	Angkor Resources Corp	0.1415	0.1390	0.1390	29,775	0.0010	0.72
ANLBF	Anton Res Inc	0.1446	0.1446	0.1446	300	-0.0254	14.94
ANLDF	Anfield Energy Inc	0.0860	0.0677	0.0732	946,500	0.0001	0.14
ANNSF	Aena Sme S.A.	274.3	274.3	274.3	1	1.9	0.71
ANORF	Anortech Inc	0.0155	0.0155	0.0155	9,100	0.0027	21.09
ANPCY	Angle Plc ADR	1.0100	0.9670	0.9670	1,700	-0.0630	6.12
ANPDF	Anta Sports Products Ltd	11.73	11.73	11.73	196,500	-0.03	0.26
ANPDY	Anta Sports Prod ADR	309.9	308.0	308.1	300	-4.8	1.54
ANPMF	Andean Precious Metals Corp	2.020	1.914	2.020	481,000	0.039	1.97
ANRGF	Anaergia Inc	1.020	1.020	1.020	500	-0.030	2.86
ANSNF	Anson Resources	0.0388	0.0349	0.0349	25,000	-0.0051	12.75
ANTCF	Aion Therapeutic Inc	0.0040	0.0040	0.0040	2,000	-0.0079	66.39
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0031	0.0031	0.0031	3,100	-0.0014	31.11
ANTVF	Antares Vision Srl Spa	5.298	5.167	5.292	78,000	1.282	31.97
ANYYY	Aena Sme S.A.	27.69	26.83	27.49	20,918	0.11	0.39
ANZFF	Air New Zealand Ltd	0.3506	0.3506	0.3506	4,001	-0.0394	10.10
ANZGF	Anz Group Hldgs Ltd	18.60	18.60	18.60	8,500	-0.19	1.01
ANZGY	Anz Group Hldgs Ltd	19.95	19.38	19.39	145,525	-0.23	1.16
ANZLY	Air New Zealand Ltd	1.890	1.890	1.890	200	0.290	18.13
AOCIF	Autocanada Inc	16.50	16.50	16.50	100	-0.01	0.06
AOGO	Arogo Capital Acquisition Corp Cl A	11.25	11.25	11.25	200	0.73	6.94
AOIFF	Meren Energy Inc	1.330	1.310	1.320	107,200	0.003	0.23
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AOMFF	Alstom	21.88	21.88	21.88	100	0.27	1.27
AONC	American Oncology Network Inc	11.00	11.00	11.00	600	0.00	0.00
AONCW	American Oncology Network Inc	0.9188	0.7500	0.8900	53,200	0.0900	11.25
AONNY	Aeon Ltd ADR	29.57	28.88	29.40	5,406	-0.43	1.44
AOREF	American Overseas Group Limited	607.0	607.0	607.0	100	2.0	0.33
AOTVF	Ascot Resources Ltd	0.0690	0.0649	0.0671	187,900	0.0001	0.15
AOXG	Aoxing Pharmaceutical Company Inc	0.0083	0.0075	0.0075	2,600	0.0000	0.00
AOXY	Advanced Oxygen Technologies Inc	0.0710	0.0710	0.0710	200	0.0000	0.00
AOZOF	Aozora Bank Ltd	14.02	14.02	14.02	100	0.00	0.00
AOZOY	Aozora Bank ADR	3.390	3.390	3.390	200	-0.110	3.14
APAAF	Appia Rare Earths & Uranium Corp	0.0850	0.0750	0.0769	102,990	-0.0041	5.06
APAJF	Apa Group Stapled Security	5.506	4.810	5.506	1,900	0.195	3.67
APCOF	American Critical Minerals Inc	0.1120	0.1120	0.1120	10,000	0.0120	12.00
APCX	Apptech Corp	0.3200	0.2980	0.3200	42,600	0.0220	7.38
APCXW	Apptech Payments Corp WT	0.1713	0.1275	0.1597	4,800	0.0947	145.69
APELY	Alps Company Co. Ltd	19.83	19.19	19.19	200	0.40	2.13
APEMY	Aperam	30.20	29.85	30.20	600	-0.55	1.79
APEOF	Coloured Ties Capital Inc	0.1400	0.1400	0.1400	5,000	0.0110	8.53
APETF	Alphagen Intelligence Corp	0.1163	0.1151	0.1151	200	-0.0149	11.46
APEUF	Atlas Engineered Products Ltd	0.6436	0.6436	0.6436	100	0.0046	0.72
APGI	American Power Group Corp	0.0110	0.0110	0.0110	1,015	-0.0034	23.61
APGOF	Apollo Silver Corp	0.3228	0.3105	0.3150	103,800	0.0010	0.32
APHP	American Picture House Corp	0.2399	0.2100	0.2399	2,100	0.0000	0.00
APLIF	Appili Therapeutics Inc	0.0140	0.0140	0.0140	100	0.0010	7.69
APMCF	Morien Resources	0.2500	0.2500	0.2500	1,000	0.0148	6.29
APNHF	Aspen Pharmacare Holdings Plc	7.250	7.250	7.250	400	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	6.798	6.798	6.798	900	-0.037	0.54
APPCF	Apac Resources Ltd	0.2069	0.2069	0.2069	500	0.0141	7.31
APPEF	Appen Ltd	0.7600	0.7600	0.7600	800	0.1951	34.54
APPTF	Automotive Pptys Real Estate Invt Tr.	8.150	8.150	8.150	1,000	0.160	2.00
APRAF	Trailbreaker Resources Ltd	0.2712	0.2686	0.2709	5,800	0.0123	4.76
APRU	Apple Rush Co. Inc	0.0008	0.0007	0.0007	162,000	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0142	0.0142	0.0142	1,100	0.0012	9.23
APTL	Alaska Pwr & Tel Co.	55.00	55.00	55.00	200	0.00	0.00
APTOF	Aptose Biosciences Inc	1.760	1.700	1.730	1,100	-0.020	1.14
APTY	Apt Systems Inc	0.0005	0.0004	0.0004	6,580,000	-0.0001	20.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1,100	0.0000	0.00
APXCF	Apex Critical Metals Corp	0.5700	0.5500	0.5700	4,549	0.0174	3.15
APXIF	Apx Acquisition Corp I Cl A	11.60	11.60	11.60	200	0.20	1.75
APXYY	Appen Ltd	0.4344	0.4343	0.4344	5,000	0.0544	14.32
APYP	Appyea Inc	0.0117	0.0099	0.0112	700	0.0011	10.89
APYRF	Allied Properties Real Estate Investment	12.30	12.30	12.30	300	0.05	0.41
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	2,200	0.0000	0.00
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	2,200	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0040	0.0040	0.0040	10,000	0.0000	0.00
AQUC	Aquaron Acquisition Corp	10.60	10.60	10.60	100	-1.40	11.67
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	1,200	0.0000	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.3000	0.3000	0.3000	800	0.0900	42.86
ARAAF	Aclara Resources Inc	0.6500	0.6000	0.6351	86,134	-0.0571	8.25
ARAFF	Arafura Resources NL	0.1200	0.1000	0.1073	92,277	-0.0127	10.58
ARBKF	Argo Blockchain Plc	0.0407	0.0314	0.0407	20,400	-0.0018	4.24
ARBTF	Argo Gold Inc	0.0585	0.0585	0.0585	26,000	0.0000	0.00
ARBV	American Riviera Bancorp	19.43	19.41	19.43	200	0.01	0.05
ARCAY	Arcadis NV	52.13	52.13	52.13	100	-1.79	3.31
ARCVF	Arcadis NV	51.20	51.20	51.20	700	1.20	2.39
ARCVF	Arcadis NV	51.20	51.20	51.20	700	1.20	2.39
ARDNF	Argent Minerals Ltd	0.0006	0.0006	0.0006	1,000	-0.0548	98.92
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	5.480	5.480	5.480	1,500	0.540	10.93
ARGGY	Aston Martin Lagonda Global ADR	1.200	1.140	1.158	5,800	0.008	0.65
ARGHF	Argo Corporation	0.4425	0.4194	0.4425	2,800	0.0009	0.20
ARGNF	Argen X NV	586.5	586.5	586.5	100	24.5	4.37
ARGQ	Argentum 47 Inc	0.0082	0.0076	0.0076	20,200	-0.0024	24.00
ARGTF	Artemis Gold Inc	18.84	18.28	18.82	13,300	0.57	3.11
ARGYF	Avanti Helium Corp	0.0646	0.0600	0.0635	165,700	-0.0026	3.93
ARHVF	Archer Ltd	2.275	2.275	2.275	200	0.146	6.84
ARKAF	Arkema	69.18	69.18	69.18	700	-0.72	1.03
ARKAY	Arkema ADR	71.79	70.93	71.72	5,600	-1.11	1.52
ARLSF	Argo Living Soils Corp	0.5889	0.5464	0.5800	35,066	0.0100	1.75
ARLUF	Aristocrat Leisure Ltd	42.00	42.00	42.00	2,500	0.00	0.00
ARLYF	Argyle Resources Corp	0.4660	0.3877	0.4271	397,776	-0.0227	5.05
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AROAF	Aroa Biosurgery Ltd	0.3500	0.3500	0.3500	30,000	0.0000	0.00
ARREF	Amerigo Resources Ltd	1.410	1.393	1.407	31,735	0.017	1.22
ARRKF	Arras Minerals Corp	0.7442	0.7020	0.7225	22,891	0.0137	1.93
ARRNF	American Rare Earths Ltd	0.1974	0.1757	0.1757	396,000	-0.0053	2.93
ARRRF	Ardea Res Ltd	0.2800	0.2762	0.2762	12,678	0.0154	5.90
ARRXF	Archer Materials Ltd	0.2135	0.1530	0.1850	49,900	0.0150	8.82
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ARSLF	Altima Energy Inc	0.1648	0.1556	0.1564	119,000	-0.0194	11.04
ARSMF	Ares Strategic Mining Inc	0.2236	0.2100	0.2100	86,600	0.0000	0.00
ARSSF	Assura Plc	0.6359	0.6359	0.6359	40,500	0.0304	5.02
ARTHQ	Arch Therapeutics Inc	0.0012	0.0012	0.0012	400	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0250	0.0250	0.0250	200	-0.0075	23.08
ARTNB	Artesian Resources Corp	34.00	34.00	34.00	100	0.75	2.26
ARTTF	Artemis Resources Ltd West Perth WA	0.0053	0.0023	0.0033	8,500	-0.0004	10.81
ARVLF	Arrival	0.0001	0.0001	0.0001	2,578	0.0000	0.00
ARVY	Alliance Recovery Corp	0.0016	0.0008	0.0016	853,000	0.0000	0.00
ARWYF	Arway Corp	0.0234	0.0230	0.0230	4,700	0.0000	0.00
ARXRF	Imagine Lithium Inc	0.0120	0.0108	0.0108	100,000	-0.0012	10.00
ARYMF	Argosy Minerals Limited	0.0150	0.0150	0.0150	4,000	-0.0007	4.46
ARZGY	Assicurazioni Genera	18.15	18.01	18.02	28,834	-0.08	0.44
ARZXD	Aryzta Ag	9.250	9.250	9.250	100	0.000	0.00
ASAGF	Australian Agricultural Company Ltd	0.9465	0.9400	0.9465	3,300	0.0056	0.60
ASAIY	Sendas Distribuidora S.A. ADR	10.340	9.850	9.850	146,900	0.040	0.41
ASAPF	Aurora Spine Corp	0.2259	0.2240	0.2259	11,400	-0.0041	1.78
ASAZF	Assa Abloy Ser B SEK	31.86	31.86	31.86	300	-0.59	1.82
ASAZY	Assa Abloy Ab ADR	16.24	16.02	16.04	97,300	-0.09	0.56
ASBFY	Associated Brit Food ADR	28.01	27.75	27.75	5,500	-0.41	1.46
ASBRF	Asahi Breweries	12.50	12.50	12.50	534	-0.94	6.99
ASCBF	A Spac II Acquisition Corp Cl A	11.41	11.41	11.41	100	0.01	0.09
ASCC	Aristocrat Group Corp	0.0500	0.0500	0.0500	100	0.0000	0.00
ASCCF	Asics Corp	22.01	22.01	22.01	400	-2.99	11.96
ASCCY	Asics Corp	24.14	23.98	23.98	4,700	-0.34	1.40
ASCJF	Amsc ASA	0.1534	0.1534	0.1534	600	0.0000	0.00
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ASCLF	Ascletis Pharma Inc	0.9325	0.9325	0.9325	500	0.0394	4.41
ASCN	Absecon Bancorp	101.0	101.0	101.0	100	0.0	0.00
ASCS	American Crystal Sugar Co.	5,600	5,600	5,600	100	0	0.00
ASCUF	Arizona Sonoran Copper Company Inc	1.547	1.523	1.547	14,500	0.003	0.16
ASCWF	A Spac II Acquisition Corp WT	0.0063	0.0059	0.0059	15,000	-0.0236	80.00
ASDRF	Ascendant Resources Inc	0.0543	0.0535	0.0535	50,600	-0.0082	13.29
ASDZF	Arctic Star Exploration Corp	0.0090	0.0090	0.0090	300	-0.0018	16.67
ASEKY	Aisin Corp	12.70	12.57	12.57	1,400	1.17	10.26
ASFH	Asiafin Holdings Corp	1.200	1.178	1.190	1,200	-0.060	4.80
ASGLF	Agc Inc	30.00	30.00	30.00	100	0.00	0.00
ASGLY	Asahi Glass Ltd A	5.935	5.550	5.560	4,100	-0.150	2.63
ASGOF	Asante Gold Corp	1.010	1.000	1.003	6,200	-0.023	2.26
ASGTF	Altus Group Ltd	38.47	38.47	38.47	238	0.21	0.55
ASHTF	Ashted Group Plc	60.27	59.00	60.27	4,200	1.28	2.17
ASHTY	Ashtead Group Pl ADR	238.3	234.8	235.0	4,487	-1.3	0.54
ASHXF	Ashburton Ventures Inc	0.1163	0.1161	0.1161	93,200	0.0015	1.31
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	146,786,800	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	5,849,800	0.0000	0.00
ASKH	Astika Holdings Inc	0.0028	0.0028	0.0028	2,000	0.0000	0.00
ASLRF	Alien Metals Ltd	0.0017	0.0015	0.0015	100,300	0.0000	0.00
ASMIY	Asm International NV ADR	620.0	605.6	612.9	21,200	-0.3	0.05
ASMLF	Asml Hld NV Ord Shs	796.6	777.8	781.6	1,200	-2.4	0.31
ASMMF	Australian Strategic Materials Ltd	0.4530	0.4530	0.4530	2,500	-0.0170	3.62
ASMVY	Asmpt Ltd	21.53	21.26	21.26	3,700	-0.64	2.92
ASMXF	Asm International N.V.	615.3	615.3	615.3	100	10.2	1.68
ASOMY	Asos Plc	4.250	4.180	4.180	3,800	-0.166	3.82
ASOZF	Asseco Poland S.A.	51.08	51.08	51.08	100	9.61	23.17
ASPD	Aspen Digital Inc	2.800	2.800	2.800	176	-0.350	11.11
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	33,700	0.0000	0.00
ASPU	Aspen Group Inc	0.1195	0.1167	0.1167	2,200	-0.0030	2.51
ASPW	Arista Power Inc	0.0001	0.0001	0.0001	12,100	0.0000	0.00
ASPZ	Asia Properties Inc	0.0142	0.0142	0.0142	49,800	0.0000	0.00
ASRE	Astra Energy Inc	0.0500	0.0380	0.0494	58,300	0.0067	15.69
ASRHF	Astroscale Hldgs Inc	5.470	5.470	5.470	100	0.580	11.86
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	32.23	32.23	32.23	1,000	-0.60	1.81
ASTA	Astra Veda Corp	0.0001	0.0001	0.0001	3,299,000	0.0000	0.00
ASTVF	Austevoll Seafood ASA	9.200	9.200	9.200	1,800	-0.100	1.08
ASUUF	A Spac II Acquisition Corp	10.66	10.66	10.66	400	-0.73	6.41
ASWRF	Gungnir Resources Inc	0.0130	0.0130	0.0130	21,000	-0.0020	13.33
ASXFF	ASX Ltd	45.35	45.35	45.35	700	-1.41	3.02
ASXFY	ASX Ltd	46.89	46.77	46.77	3,500	-0.43	0.90
ASXSF	Elysee Development Corp	0.2589	0.2589	0.2589	400	-0.0001	0.04
ATAAY	Atacadao Sa	6.710	6.710	6.710	1,723	-0.995	12.91
ATAO	Altair International Corp	0.0538	0.0453	0.0538	300	0.0088	19.56
ATAR	Avatar Ventures Corp	0.0001	0.0001	0.0001	2,500	0.0000	0.00
ATBHF	Aston Bay Holdings Ltd	0.0410	0.0410	0.0410	50,000	0.0004	0.99
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ATCD	Altair Corp	1,181	1,181	1,181	100	0	0.00
ATCHW	Atlasclear Holdings Inc	0.0200	0.0100	0.0200	3,500	-0.0069	25.65
ATCLF	Advance Tc Ltd	0.0007	0.0007	0.0007	30,359	0.0001	16.67
ATCMF	Atico Mining Corp	0.0970	0.0970	0.0970	1,800	0.0000	0.00
ATCN	Atec Inc	20.00	20.00	20.00	600	-1.55	7.19
ATCUF	Alta Copper Corp	0.4150	0.4150	0.4150	455	-0.0042	1.00
ATDRF	Auto Trader Group Plc.	10.60	10.60	10.60	400	-0.17	1.58
ATDRY	Auto Trader Group Plc	2.730	2.690	2.690	138,591	0.000	0.00
ATDS	Data443 Risk Mitigation Inc	0.0007	0.0007	0.0007	2,640,000	0.0000	0.00
ATEAY	Atea ASA	8.020	8.020	8.020	20,000	0.720	9.86
ATEKW	Athena Technology Acquisition Corp II WT	0.1499	0.0400	0.0400	12,000	0.0000	0.00
ATEPF	Astra Exploration Inc	0.2843	0.2390	0.2633	270,705	0.0154	6.10
ATEYY	Advantest Corp ADR	58.40	55.71	57.45	56,500	-0.53	0.91
ATGFF	AltaGas Ltd	28.38	28.20	28.29	9,900	0.21	0.74
ATGN	Altigen Communications Inc	0.6055	0.5525	0.5700	70,400	0.0200	3.64
ATGVF	Active Energy Group Plc	0.0500	0.0500	0.0500	2,000	0.0490	4900.00
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	3,000	0.0000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0750	0.0700	0.0750	60,000	0.0750	∞
ATHHF	Aether Catalyst Solutions Inc	0.0750	0.0700	0.0750	60,000	-0.0150	16.67
ATHOF	Athabasca Oil Sands Corp	4.150	3.960	4.150	175,700	0.190	4.80
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	1,046	-0.0009	90.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	112,000	-0.0002	66.67
ATIP	Ati Physical Therapy Inc	0.8600	0.8600	0.8600	100	-0.1260	12.78
ATIPW	Ati Physical Therapy Inc	0.0009	0.0009	0.0009	1,000	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	14.54	14.37	14.37	13,290	-0.18	1.21
ATLFF	Atlas Copco Ab	14.36	14.08	14.08	3,300	-1.33	8.60
ATLKY	Atlas Copco Ab Ser A ADR	16.51	16.25	16.28	3,219,600	-0.23	1.39
ATLPF	Atlas Copco Ab	16.17	16.17	16.17	700	-0.27	1.61
ATMH	All Things Mobile Analytic Inc	0.0806	0.0806	0.0806	200	0.0100	14.16
ATMMF	Atomic Minerals Corp	0.0132	0.0132	0.0132	10,000	-0.0068	34.00
ATMTF	Andrada Mining Ltd	0.0420	0.0354	0.0354	20,000	0.0004	1.14
ATOGF	Auto1 Group Se	27.40	27.40	27.40	2,000	2.40	9.62
ATONF	Anton Oilfield Services Group	0.1750	0.1750	0.1750	10,000	0.0360	25.90
ATONY	Anton Oilfield Services Group	24.75	24.75	24.75	100	-1.04	4.02
ATOXF	Quantum Critical Metals Corp	0.1140	0.0967	0.1128	594,032	0.0138	13.94
ATROB	Astronics Corp	32.83	32.83	32.83	200	-0.18	0.55
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	2,500	0.0000	0.00
ATUSF	Altius Minerals Corp	20.25	19.69	19.69	4,254	-0.06	0.30
ATUUF	Tenaz Energy Corp	13.50	13.50	13.50	1,800	-0.01	0.07
ATVDY	Atresmedia Corporacion DE Medios DE	6.880	6.880	6.880	1,000	0.030	0.44
ATVK	Ameritek Ventures	0.0034	0.0028	0.0030	3,740,300	0.0000	0.00
ATVVF	Australian Vanadium Limited	0.0150	0.0150	0.0150	10,000	0.0050	50.00
ATWT	Atwec Technologies Inc	0.0008	0.0007	0.0007	17,300	-0.0001	12.50
ATXI	Avenue Therapeutics Inc	0.2600	0.2155	0.2155	4,100	-0.0487	18.43
ATZAF	Aritzia	51.15	50.12	50.12	3,600	-0.79	1.55
AUBBF	Aub Group Ltd	22.33	22.33	22.33	500	0.00	0.00
AUCUF	Inflection Resources Ltd	0.2130	0.2000	0.2000	16,481	-0.0063	3.05
AUDGF	Audinate Group Ltd	4.900	4.900	4.900	1,600	0.330	7.22
AUEEF	Aura Energy Ltd	0.1200	0.1200	0.1200	20,000	0.0300	33.33
AUGG	Augusta Gold Corp	0.7300	0.7041	0.7198	32,600	0.0158	2.24
AUIAF	Aurania Resources Ltd	0.1660	0.1660	0.1660	8,000	0.0030	1.84
AUKNY	Auckland International Airport ADR	23.75	22.11	23.75	233	0.15	0.64
AUMBF	1911 Gold Corp	0.1804	0.1475	0.1523	256,808	-0.0155	9.24
AUMC	Auryn Mining Corp	0.6500	0.5862	0.5862	16,000	-0.0438	6.95
AUMMF	Aumega Metals Ltd	0.0210	0.0113	0.0192	8,600	-0.0078	28.89
AUMN	Golden Minerals Company	0.1964	0.1620	0.1701	21,300	-0.0159	8.55
AUMTF	Aurelia Metals Ltd	0.2200	0.2200	0.2200	1,800	0.0350	18.92
AUNXF	Axp Energy Ltd	0.0011	0.0009	0.0011	3,700,000	0.0000	0.00
AUOTY	Auo Corp ADR	5.600	5.410	5.500	12,080	-0.110	1.96
AURI	Auri Inc	0.0001	0.0001	0.0001	47,706,100	0.0000	0.00
AURM	Aurum Megametals Corp	1.0000	0.7000	1.0000	1,200	0.2000	25.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	14,300	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.520	1.500	1.500	1,400	-0.080	5.06
AUSAF	Australis Capital Inc	0.0003	0.0003	0.0003	20,000	0.0000	0.00
AUSDF	Perenti Global Ltd	1.180	1.180	1.180	300	0.260	28.25
AUSI	Aura Systems Inc	0.2450	0.2450	0.2450	2,500	-0.0185	7.02
AUSTF	Austin Engineering Ltd	0.2533	0.2533	0.2533	100	0.0033	1.32
AUTLF	Austal Ltd	4.048	4.040	4.048	2,600	0.005	0.12
AUTR	Autris	0.0500	0.0500	0.0500	8,000	-0.1000	66.67
AUUMF	Aumann Ag	14.60	14.60	14.60	100	-0.20	1.32
AUVIQ	Applied Uv Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
AUVPQ	Applied Uv Inc	0.0004	0.0004	0.0004	1,000	0.0000	0.00
AUXXD	Allegiant Gold Ltd	0.3500	0.3163	0.3500	69,800	0.0300	9.38
AUXXF	Allegiant Gold Ltd	0.0816	0.0750	0.0765	94,600	0.0015	2.00
AVACF	Avance Gas	0.1563	0.1508	0.1524	15,500	-0.0064	4.03
AVAI	Avant Technologies Inc	0.7300	0.6601	0.7002	211,500	0.0012	0.17
AVBH	Avidbank Holdings Inc	19.97	19.97	19.97	2,000	0.22	1.11
AVCNF	Avicanna Inc	0.1839	0.1712	0.1809	24,000	0.0041	2.32
AVCRF	Avricore Health Inc	0.0429	0.0200	0.0429	54,000	0.0141	48.96
AVCTF	Avacta Group Plc	0.4011	0.4011	0.4011	600	-0.1189	22.87
AVCVF	Monitor Ventures Inc	0.0676	0.0676	0.0676	100	0.0026	4.00
AVGDF	Avidian Gold Corp	0.0766	0.0766	0.0766	980	0.0095	14.16
AVHHL	Avita Medical Inc	1.150	1.150	1.150	700	-0.270	19.01
AVIFY	Advanced Info Svc Pu ADR	9.380	8.710	8.710	1,924	-0.110	1.25
AVLNF	Avalon Advanced Materials Inc	0.0257	0.0211	0.0241	625,100	0.0041	20.50
AVNBF	Avon Technologies Plc	24.20	24.20	24.20	800	-0.29	1.16
AVNI	Arvana Inc	0.4100	0.4100	0.4100	7,700	0.0100	2.50
AVOA	Avoca Inc	1,200	1,110	1,126	100	21	1.86
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	1,039,182	0.0000	0.00
AVRTF	Avarone Metals Inc	0.0082	0.0082	0.0082	9,500	0.0049	148.48
AVRW	Avenir Wellness Solutions Inc	0.0188	0.0188	0.0188	36,100	0.0080	74.07
AVSFY	Avi Ltd	25.00	25.00	25.00	100	-1.00	3.85
AVTBF	Avant Brands Inc	0.6044	0.5474	0.5900	2,000	0.0550	10.28
AVTXD	Avantium N V	18.90	18.90	18.90	200	0.00	0.00
AVTXF	Avantium N V	1.510	1.510	1.510	1,900	0.645	74.51
AVVH	Avvaa World Health Care Products Inc	0.0042	0.0035	0.0042	56,000	0.0006	16.67
AVVIY	Aviva Plc	16.89	16.80	16.80	23,839	-0.04	0.24
AWCA	Awaysis Capital Inc	0.0939	0.0939	0.0939	100	0.0009	0.97
AWEVF	Alphawave Ip Group Plc	2.450	2.410	2.430	479,000	0.030	1.25
AWFDF	A & W Food Svcs Cda Inc	26.08	26.08	26.08	157	0.00	0.00
AWHL	Aspira Womans Health Inc	0.1400	0.1120	0.1350	26,000	0.0024	1.81
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	1,600	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.1279	0.1090	0.1090	25,000	-0.0110	9.17
AWLRF	Awale Res Ltd	0.3884	0.3884	0.3884	50,000	0.0004	0.10
AWMLF	American West Metals Limited	0.0303	0.0105	0.0303	101,683	-0.0197	39.40
AWON	A1 Group Inc	0.0027	0.0023	0.0023	51,800	-0.0005	17.86
AWSL	Atlantic Power & Infrastructure Corp	0.0359	0.0359	0.0359	500	0.0000	0.00
AXAHF	Axa Group	47.85	47.85	47.85	1,057	-1.39	2.82
AXAHY	Axa Sa ADR	48.47	48.15	48.21	47,200	-0.06	0.12
AXCP	Allixon International Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0387	0.0310	0.0357	7,200	0.0016	4.69
AXDXQ	Accelerate Diagnostics Inc	0.0100	0.0038	0.0052	161,900	-0.0027	34.18
AXFOY	Axfood Ab	27.24	27.24	27.24	100	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0056	0.0054	0.0056	21,800	-0.0004	6.67
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	7,400	0.0000	0.00
AXREF	Amarc Resources Ltd	0.4788	0.4700	0.4700	11,700	0.0100	2.17
AXRX	Amexdrug Corp	0.0001	0.0001	0.0001	100	-0.0019	95.00
AXVEF	CDN Maverick Cap Corp	0.1746	0.1746	0.1746	500	0.0220	14.42
AXXA	Exxe Group Inc	0.0003	0.0002	0.0003	21,403,100	0.0000	0.00
AXXTF	Axiata Group Bhd	0.4553	0.4553	0.4553	1,700	0.0683	17.65
AYASF	Aya Gold & Silver Inc	10.090	9.562	9.650	407,600	-0.920	8.70
AYRWF	Ayr Wellness Inc	0.1500	0.1100	0.1252	72,700	-0.0048	3.69
AYURF	Ayurcann Hldgs Corp	0.0188	0.0162	0.0188	16,000	-0.0058	23.58
AYWWF	Ayr Wellness Inc	0.0285	0.0165	0.0285	15,200	0.0116	68.64
AZASF	Arizona Gold & Silver Inc	0.2400	0.2400	0.2400	500	-0.0100	4.00
AZIHF	Azimut Holding Spa	31.20	31.20	31.20	135	0.59	1.93
AZLAF	Arizona Lithium Ltd	0.0045	0.0045	0.0045	50,000	0.0000	0.00
AZLCZ	Aztec Land Comb Cert	1,130	1,030	1,130	100	30	2.73
AZLGF	Azelis Group NV	16.35	16.35	16.35	2,200	0.67	4.27
AZMCF	Arizona Metals Corp	1.100	1.005	1.010	195,581	0.002	0.17
AZMTF	Azimut Exploration Inc	0.4705	0.4549	0.4608	6,100	0.0166	3.74
AZNCF	Astrazeneca Plc Ord	148.2	146.8	148.2	3,738	1.6	1.08
AZREF	Azure Power Global Limited	0.5000	0.5000	0.5000	900	0.0000	0.00
AZRH	Azure Holding Group Corp	0.1000	0.0751	0.0877	68,900	0.0049	5.92
AZRS	Azzurro Solutions Corp	4.000	4.000	4.000	400	1.500	60.00
AZULQ	Azul S.A. ADR	0.5500	0.4600	0.4900	726,400	-0.0350	6.67
AZURF	Azincourt Energy Corp	0.0165	0.0150	0.0159	114,760	0.0009	6.00
AZZTF	Aztec Minerals Corp	0.1700	0.1615	0.1700	98,300	0.0113	7.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

--%>