List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0170	0.0156	0.0170	14.19M	0.0015	9.68
AABVF	Aberdeen Intl Inc	0.0212	0.0212	0.0212	7.5K	-0.0008	3.64
AACAF	Aac Techs Hldgs Inc Ord	4.796	4.796	4.796	300	-0.057	1.16
AACAY	Aac Techs Hldgs Unsp/Adr	5.680	5.520	5.680	6.1K	0.260	4.80
AACLF		0.1089	0.1089	0.1089	5.0K	0.0000	NaN
AACTF	Aurora Solar Technologies	0.0054	0.0054	0.0054	4.0K	0.0014	35.00
AAFRF	Airtel Africa Plc	4.719	4.719	4.719	300	0.219	4.86
AAGAF	Silver47 Expl Corp	0.5391	0.4769	0.5000	562.8K	0.0174	3.61
AAGC	All American Gold Corp	0.0007	0.0006	0.0006	10.41M	-0.0001	14.29
AAGFF	Aftermath Silver Ltd Ord	0.5972	0.5650	0.5854	186.2K	0.0262	4.69
AAGIY	Aia Group Ltd S/Adr	43.20	42.75	43.16	158.5K	-0.58	1.33
AAGR	African Agriculture Holdings Inc	0.0165	0.0099	0.0165	9.1K	0.0065	65.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.300	2.300	2.300	100	0.050	2.22
AAIGF	Aia Group Ltd Ord	10.90	10.63	10.63	11.5K	-0.46	4.17
AAIRF	American Aires Inc	0.0570	0.0319	0.0353	116.0K	-0.0067	15.95
AALBF	Aalberts Indus NV Ord	43.81	42.68	42.68	300	1.28	3.09
AAMMF	Almadex Minerals Ltd	0.3525	0.3300	0.3400	22.2K	0.0100	3.03
AAMTF	Armada Mercantile Ltd	0.1800	0.1800	0.1800	28.1K	-0.0800	30.77
AANNF	Aroundtown Sa Ord	2.870	2.870	2.870	300	0.270	10.38
AAPI	Apple Isports Group Inc	0.1400	0.1200	0.1200	20.8K	-0.0100	7.69
AAQL	Antiaging Qntum Lgn A	0.6200	0.6200	0.6200	1.0K	0.0000	0.00
AARLF	Astral Res NL	0.1033	0.1033	0.1033	20.9K	0.0000	NaN
AARTY	Airtel Africa Plc	45.81	45.81	45.81	2.2K	-0.19	0.41
AASLF	Asia Air Survey CO Ltd	7.410	7.410	7.410	100	0.000	NaN
AASP	Agassi Sports Entertmt	5.800	5.800	5.800	1.5K	0.000	0.00
AASZF	Atlantic Sapphire As	0.1593	0.1200	0.1400	44.4K	-0.0635	31.20
AATC	Autoscope Techs Corp	5.500	5.300	5.350	5.7K	-0.170	3.08
AATV	Adaptive Ad Systems Inc	0.1100	0.1100	0.1100	16.1K	0.0000	0.00
AAUAF	Almaden Minerals Ltd	0.2300	0.1576	0.2199	196.6K	0.0265	13.70
AAUKF	Anglo Amer Plc	52.75	52.50	52.75	1.5K	2.76	5.52
AAVMY	Abn AMR Bk N V Unsp/Adr	40.20	39.87	40.08	9.4K	0.91	2.32
AAVVF	Advantage Energy Ltd	7.250	7.050	7.080	1.09M	-0.357	4.80
AAVXF	Abivax Sa Ord	126.0	126.0	126.0	100	10.4	8.95
AAWH	Ascend Wellness Holdngs A	0.5979	0.5000	0.5352	99.2K	0.0000	0.00
AAXBF	Airasia X Bhd	0.2500	0.2500	0.2500	1.9K	-0.0500	16.67
ABAKF	Abrdn Asia-Pac Income Fd	1.927	1.927	1.927	200	-0.143	6.92
ABANF	Automatic Bank Services	8.810	8.810	8.810	6.4K	2.010	29.56
ABBB	Auburn Bancorp Inc	9.110	9.110	9.110	2.2K	-0.440	4.61
ABBNY	Abb Ltd Spons ADR	108.6	107.7	108.4	214.1K	2.0	1.85
ABBRF	Abrasilver Resource Corp	12.62	12.11	12.36	81.7K	0.32	2.63
ABCFF	Abacus Mining & Expl Ord	0.0205	0.0181	0.0205	77.7K	-0.0016	7.24
ABCP	Ambase Corp	0.2000	0.2000	0.2000	13.5K	0.0200	11.11
ABDXF	Abingdon Health Ltd	0.1763	0.1600	0.1600	10.0K	-0.6983	90.89
ABEPF	Vision Lithium Inc	0.0112	0.0103	0.0104	10.0K	-0.0006	5.45
ABGSF	Abg Sundal Collier ASA	0.7350	0.7350	0.7350	3.0K	-0.0950	11.45
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0057	0.0036	0.0037	4.77M	-0.0014	27.45
ABLT	American Biltrite Inc	71.54	71.08	71.08	100	0.08	0.11
ABLZF	Abb Ltd Zuerich	110.8	106.8	106.9	1.2K	-3.1	2.84
ABMBF	Abcourt Mines Inc B	0.0649	0.0616	0.0620	84.7K	-0.0017	2.67
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
ABNAF	Aben Gold Corp	0.1277	0.1277	0.1277	5.0K	-0.0133	9.43
ABPO		0.2299	0.1630	0.2299	17.9K	0.0099	4.50
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0310	0.0310	0.0310	1.0K	-0.0040	11.43
ABSCF	Ab Science Paris	1.120	1.120	1.120	100	-0.250	18.25
ABSSF	Airboss of America Corp	5.740	5.060	5.610	6.8K	0.518	10.16
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	4.590	4.590	4.590	100	-0.050	1.08
ABXXF	Abaxx Technologies Inc	46.35	42.54	45.14	66.7K	2.14	4.97
ACAN	Americann Inc	0.0002	0.0002	0.0002	600	-0.0008	80.00
ACASF	Acast Ab	3.350	3.350	3.350	3.0K	0.100	3.08
ACAZF	Acadian Timber Corp Ord	12.79	12.68	12.73	700	0.13	0.99
ACCFF	Accord Fincl Corp	0.7140	0.6069	0.6069	2.0K	-0.4613	43.18
ACCMF	Aac Clyde Space Ab	19.00	18.15	19.00	500	5.00	35.71
ACCR	Access-Power & CO Inc	0.0024	0.0013	0.0013	150.0K	-0.0002	13.33
ACCYY	Accor Sa Spns/Adr	10.68	10.37	10.68	36.4K	0.34	3.25
ACDBF	Ac/Dc Battery Metals Inc	0.0460	0.0460	0.0460	300	0.0016	3.60
ACDSF	Ascendas Rl Est Invt TR	1.890	1.890	1.890	700	-0.050	2.58
ACDVF	Air Canada Inc Vtg & Var	15.59	14.99	15.40	231.0K	0.73	4.98
ACDXF	American Copper Dev Corp	0.2702	0.2702	0.2702	400	-0.0098	3.50
ACEEU	Ace Ethanol Llc	3,850	3,850	3,850	100	-50	1.28
ACEHF	Aspirasi Hidup Indonesia	0.0314	0.0213	0.0314	600	-0.0003	0.95
ACFL	AMC Financial Holdings Inc	0.0012	0.0012	0.0012	500	-0.0188	94.00
ACGAF	Acg Metals Limited A	22.61	22.61	22.61	100	0.00	0.00
ACGBF	Agricultural Bank of Chin	0.7400	0.7400	0.7400	1.0K	-0.0090	1.20
ACGBY	Agricultural B/C Unsp/Adr	18.36	18.31	18.36	14.1K	-0.48	2.55
ACGP	Associated Capital Grp A	37.62	37.50	37.50	5.7K	-0.12	0.32
ACGX	Alliance Creative Grp	0.0473	0.0305	0.0305	1.2K	0.0015	5.17
ACGYF	Subsea 7 Sa Ord	35.36	35.36	35.36	1.0K	6.41	22.14
ACHFF	Arch Biopartners Inc Ord	0.3161	0.3161	0.3161	2.3K	-0.0039	1.22
ACIXF	Acarix Ab	0.0311	0.0270	0.0270	3.8K	0.0036	15.38
ACKAY	Arcelik A S Unsp/Adr	11.50	11.26	11.26	500	-1.27	10.14
ACKDF	Auckland Intl Ltd Ord	4.788	4.788	4.788	8.0K	0.213	4.65
ACLIF	Accelleron Inds Ag	98.56	98.56	98.56	100	-10.74	9.83
ACLLF	Atco Ltd 1 NV Cda	51.19	50.70	50.99	44.1K	-0.83	1.60
ACLLY	Accelleron Inds U/Adr	101.9	101.9	101.9	600	1.1	1.13
ACMB	Agro Capital Mgmt Cp	0.0373	0.0290	0.0367	170.1K	-0.0017	4.43
ACMIF	Allied Critical Metals	1.470	1.397	1.470	25.9K	0.126	9.33
ACMT	Acmat Corp	23.00	23.00	23.00	100	0.00	0.00
ACMTA	Acmat Corp	18.00	18.00	18.00	100	-0.25	1.37
ACNDF	Ascendas India Trust Unit	0.8262	0.7784	0.7784	1.9K	-0.0622	7.40
ACNFF	Amsterdam Commodities NV	30.42	30.42	30.42	100	-0.03	0.08
ACOPF	A2 Milk CO Ltd	4.000	4.000	4.000	500	-0.050	1.23
ACOPY	The A2 Milk CO Unsp/Adr	4.000	4.000	4.000	200	-0.200	4.76
ACPIF	AC Energy Corp	0.0200	0.0200	0.0200	2.5K	-0.0297	59.76
ACPS	AC Partners Inc	0.3000	0.2000	0.3000	4.7K	-0.2206	42.37
ACQC		11.00	11.00	11.00	900	1.80	19.57
ACRFF	Accor Sa	51.65	51.65	51.65	200	0.70	1.37
ACRG	American Clean Resources	5.000	5.000	5.000	200	1.000	25.00
ACRL	Atacama Resources Intl	0.0022	0.0021	0.0021	23.0K	-0.0002	8.70
ACRXF	Acerinox Sa	16.59	16.59	16.59	1.5K	1.19	7.73
ACSAF	Acs Actividades DE Constr	143.8	143.8	143.8	400	-0.6	0.44
ACSAY	Acs Actividads Cns Un/Adr	29.18	29.01	29.18	20.8K	0.18	0.62
ACSYF	Accsys Technologies Plc	0.9017	0.9017	0.9017	600	-0.0583	6.07
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	500	-0.0001	50.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ACUT	Accustem Sciences Inc	0.2575	0.2575	0.2575	2.0K	-0.0125	4.63
ACWEF	SSGA SPDR ETFS Eurpe I	317.6	317.6	317.6	100	21.1	7.13
ACWRF	Acceleware Ltd	0.0498	0.0498	0.0498	81.8K	-0.0152	23.38
ACXAF	Act Energy Techs Ltd	5.060	4.907	4.914	75.5K	-0.146	2.89
ACXIF	Acciona Sa	311.4	292.7	302.1	100	11.8	4.06
ADAC	American Drive Acquisition Cl A	9.950	9.950	9.950	20.1K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0100	0.0070	0.0091	113.3K	-0.0029	24.17
ADBRF	Aldebaran Resources Inc	2.180	2.050	2.100	43.7K	0.200	10.53
ADCOF	Adcore Inc.	0.1437	0.1437	0.1437	20.0K	-0.0043	2.91
ADCV	Ad Capital US Inc	0.1000	0.1000	0.1000	500	0.0285	39.86
ADDDF	Adidas Ag Ord	182.1	176.7	176.7	500	0.0	0.00
ADDHY	Addtech Ab Unsp/Adr	18.82	18.73	18.82	1.0K	0.42	2.30
ADDLF	Addlife Ab	15.75	15.75	15.75	600	0.00	0.00
ADDYY	Adidas Ag S/Adr	92.00	90.23	91.49	35.2K	1.87	2.09
ADFJF	Adf Group Inc S/Vtg	7.479	7.250	7.250	10.7K	-0.138	1.87
ADHC	Amer Divrsfd Hldgs Corp	0.0006	0.0004	0.0005	24.03M	-0.0001	16.67
ADHI	Arsenal Digital Hldgs Inc	0.3000	0.3000	0.3000	1.2K	0.0000	0.00
ADIA	Adia Nutrition Inc	0.1600	0.1168	0.1600	1.7K	-0.0100	5.88
ADKIL	Adkins Energy Llc	450.0	450.0	450.0	300	0.0	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	608.5	600.0	608.5	100	1.5	0.25
ADMG	Adamant Dri Processing and Minerals	0.1195	0.1195	0.1195	1.0K	0.0007	0.59
ADMQ	Adm Endeavors Inc	0.0420	0.0353	0.0397	172.4K	-0.0042	9.57
ADMT	Adm Tronics Unltd Inc	0.0772	0.0610	0.0772	13.2K	-0.0009	1.15
ADNH	Advent Techs Hldgs Inc	0.3402	0.2800	0.2801	47.1K	0.0015	0.54
ADOOY	Pt Alamtri Res Ind U/Adr	6.800	6.800	6.800	800	0.150	2.26
ADPXY	Audio Pixels Hldgs S/Adr	3.000	3.000	3.000	100	-0.330	9.91
ADRNY	Koninklijke Ad N.V. S/Adr	42.46	42.09	42.13	65.5K	-0.54	1.27
ADRZF	Andritz Ag Graz Akt	89.28	89.28	89.28	100	4.83	5.71
ADRZY	Andritz Ag Unsp/Adr	16.77	16.54	16.63	4.7K	-0.40	2.35
ADSGF	Adesso Ag	67.00	67.00	67.00	100	0.00	0.00
ADSLF	Andean Silver Ltd	1.520	1.430	1.520	85.0K	0.110	7.80
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ADTC	Advanced Deposition Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ADTI	Adapti Inc	1.250	1.100	1.250	300	0.050	4.17
ADTTF	Advantest Corp Ord	171.0	171.0	171.0	100	7.8	4.75
ADWPF	Andrew Peller Ltd Ord A	4.110	4.110	4.110	1.3K	0.000	0.00
ADXDF	Adex Mining Corp	0.0295	0.0295	0.0295	1.0K	0.0015	5.36
ADXRF	Adx Energy Ltd	0.0229	0.0110	0.0200	78.1K	-0.0015	6.98
ADYEY	Adyen NV Unsp/Adr	11.27	11.13	11.27	527.4K	0.24	2.18
ADYRF	Adyton Res Corp	0.2697	0.2697	0.2697	100	-0.0028	1.03
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
ADYYF	Adyen NV Ord	1,149	1,096	1,127	100	-8	0.74
AEAEW	Altenergy Acq Corp Wts	0.0900	0.0889	0.0889	12.0K	0.0069	8.41
AEBZY	Anadolu Efes Birclk S/Adr	0.4200	0.4100	0.4200	7.3K	0.0200	5.00
AECX	Acadia Energy Corp	0.0075	0.0041	0.0075	20.8K	0.0000	0.00
AEGOF	Aegon Ltd	8.434	8.434	8.434	500	0.734	9.53
AEGXF	Aecon Group Inc	33.65	33.06	33.61	16.1K	0.77	2.34
AEHCS	Arrived Homes 4 Llc	9.250	9.250	9.250	100	0.000	NaN
AEHPS		8.250	7.700	7.700	1.3K	0.000	NaN
AEHUS		9.400	9.400	9.400	200	0.000	NaN
AEIES	Arrived Homes Llc	11.65	11.65	11.65	100	2.05	21.35
AEMFF	Aem Holdings Limited	7.220	7.220	7.220	1.0K	0.545	8.17
AENRF	Aeonian Res Corp	0.1028	0.1000	0.1028	12.0K	0.0028	2.80
AEOXF	Aeroports DE Paris Adp	126.1	126.0	126.1	100	-1.7	1.30
AERA	AI Era Corp	1.080	0.520	1.010	8.6K	-0.140	12.17
AERG	Applied Energetics Inc	1.250	1.180	1.190	93.5K	-0.040	3.25
AERO	Grupo Aeromexico S.A.B. ADR	16.83	16.05	16.45	129.3K	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	10.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.0051	0.0010	0.0051	400	-0.0249	83.00
AETN	Shorepower Technologies	0.0950	0.0950	0.0950	1.5K	0.0000	0.00
AETUF	Arc Resources Ltd Ord	22.98	22.16	22.64	49.0K	-0.12	0.53
AEUXF	Atomic Eagle Ltd	0.2900	0.2878	0.2878	1.4K	0.0023	0.81
AEXFF	Aminex Plc Ord	0.0150	0.0150	0.0150	8.0K	-0.0104	40.94
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	14.50	13.30	14.50	1.1K	-0.20	1.36
AFDG	African Discovery Grp Inc	0.0303	0.0303	0.0303	30.0K	0.0000	0.00
AFFL	Affiliated Res Corp	0.0463	0.0400	0.0463	400	0.0173	59.66
AFFS	Amtrust Financial Services Inc	16.03	16.03	16.03	3.6K	0.13	0.82
AFFT	Amtrust Financial Services Inc	15.75	15.75	15.75	1.3K	-0.15	0.94
AFFU	Affluence Corp	0.0322	0.0230	0.0260	58.3K	-0.0098	27.37
AFFY	Affymax Inc	0.0010	0.0010	0.0010	4.2K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1876	0.1876	0.1876	300	-0.0065	3.35
AFIB	Acutus Medical Inc	0.0002	0.0001	0.0002	400	0.0001	100.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	35.5K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.280	1.190	1.240	162.7K	0.070	5.98
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AFMJF	Alphamin Res Corp	0.9961	0.9500	0.9600	178.7K	-0.0361	3.62
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AFNL	Amfin Financial Corp	356.0	356.0	356.0	100	1.9	0.53
AFRAF	Air France Klm	11.72	11.72	11.72	100	0.52	4.66
AFSIA	Amtrust Financial Services Inc	13.55	13.55	13.55	1.0K	-0.04	0.29
AFSIB	Amtrust Financial Services Inc	14.50	14.05	14.50	25.9K	0.25	1.75
AFSIC	Amtrust Financial Services Inc	15.05	15.00	15.05	39.3K	0.12	0.80
AFSIM	Amtrust Financial Services Pfd M	15.28	15.05	15.25	80.2K	-0.25	1.61
AFSIN	Amtrust Financial Services Inc	13.95	13.75	13.85	23.9K	0.55	4.14
AFSIP	Amtrust Financial Services Inc	14.95	14.91	14.95	1.4K	0.13	0.88
AFXXF	Afry Ab Shares B	12.90	12.90	12.90	100	0.00	0.00
AGAGF	Argenta Silver Corp	0.4116	0.3900	0.3991	352.4K	0.0091	2.33
AGCCF	Gensource Potash Corp Ord	0.1000	0.1000	0.1000	14.9K	-0.0077	7.15
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AGDNS		10.25	10.25	10.25	200	0.00	NaN
AGDY	Agri-Dynamics Inc	0.0063	0.0063	0.0063	5.0K	0.0021	50.00
AGESY	Ageas NV S/Adr New	80.93	79.99	80.02	3.8K	0.82	1.03
AGFAF	Digicann Ventures Inc	0.0040	0.0031	0.0031	33.4K	0.0001	3.33
AGFMF	AGF Mgmt Ltd B	12.27	12.27	12.27	3.7K	0.05	0.41
AGFXF	Deutsche Bk Agri Long ETN	10.30	10.30	10.30	600	-0.20	1.90
AGGI	Allied Energy Inc	0.0130	0.0070	0.0130	6.0K	-0.0010	7.14
AGGZF	Ag Growth Intl Inc	18.13	18.13	18.13	11.1K	-0.14	0.77
AGILQ	Agilethought Inc	0.0100	0.0001	0.0001	2.4K	0.0000	0.00
AGIN	American Graphite Techs	0.0022	0.0020	0.0020	62.3K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1600	0.1200	0.1200	20.6K	-0.0372	23.66
AGLNF	Agl Energy Ord	6.000	6.000	6.000	300	-0.870	12.66
AGLXY	Agl Energy Sp/Adr	6.690	6.350	6.350	600	-0.460	6.75
AGMB	Agomab Therapeutics NV Adrs	11.77	11.00	11.05	87.4K	0.00	40.00
AGMJF	Algoma Cent Corp	16.07	15.94	15.95	500	-0.21	1.32
AGMRF	Silver Mtn Res Inc	2.985	2.695	2.980	49.4K	0.200	7.19
AGMWF	Silver Mountain Resources Inc	0.0879	0.0879	0.0879	5.0K	-0.0191	17.85
AGNMF	Agronomics Ltd	0.1000	0.0940	0.0940	38.5K	0.0000	0.00
AGNPD	Algernon Pharmaceuticals Inc	0.3000	0.2975	0.2975	1.6K	0.0037	1.26
AGNPF	Algernon Health Inc A	0.3458	0.2850	0.2850	600	0.2494	700.56
AGNT	Argonaut Tech Inc	4.960	4.680	4.750	1.77M	0.006	8.70
AGPPF	Valterra Platinum Ltd	82.54	81.25	81.25	400	2.32	2.93
AGRDF	Minnova Corp Ord	0.3700	0.1400	0.1400	6.2K	0.0002	0.14
AGRNS	Arrived Homes Llc	8.750	8.750	8.750	400	0.000	0.00
AGRPF	Absa Group Ltd	11.56	11.56	11.56	300	-0.32	3.80
AGRPY	Absa Group Ltd S/Adr	29.01	29.01	29.01	200	0.78	2.76
AGSCF	American Centy Icav	27.85	27.85	27.85	300	0.57	2.10
AGSS	Ameriguard Security Svc	0.0199	0.0193	0.0199	1.1K	0.0006	3.11
AGSVF	Argentum Silver Corp	0.0310	0.0310	0.0310	100	0.0100	47.62
AGTEF	Agtech Holdings Ltd Ord	0.1037	0.1037	0.1037	50.0K	-0.0250	19.43
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	23.8K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0550	0.0550	0.0550	2.5K	0.0050	10.00
AGTX	Agentix Corp	0.0210	0.0210	0.0210	500	-0.0010	4.55
AGXKF	Anglo Asian Mng Plc Ord	4.070	4.050	4.070	600	0.000	0.00
AGXPF	Silver X Mng Corp	0.5784	0.5100	0.5680	187.0K	0.0482	9.27
AGXXF	Agilyx ASA	2.670	2.650	2.670	1.1K	0.495	22.76
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	3.06M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1100	0.1100	0.1100	500	0.0000	0.00
AHABS	Arrived Homes Llc	7.000	7.000	7.000	200	0.050	0.72
AHANS	Arrived Homes Llc	8.250	8.250	8.250	200	0.000	NaN
AHBUS	Arrived Homes Llc	6.050	6.050	6.050	300	0.050	0.83
AHCHF	Anhui Conch Cement	2.290	2.250	2.250	9.6K	-0.290	11.42
AHCHY	Anhui Conch Cem Unsp/Adr	11.90	11.58	11.88	57.8K	0.18	1.56
AHCIS	Arrived Str Llc	10.000	10.000	10.000	200	-1.000	9.09
AHCNS	Arrived Homes Llc	6.250	6.250	6.250	200	-0.750	10.71
AHCVS	Arrived Homes Llc	6.000	6.000	6.000	100	-1.000	14.29
AHDCS	Arrived Homes Llc	6.900	6.900	6.900	200	0.000	NaN
AHDLS	Arrived Homes Llc	6.550	6.550	6.550	200	-0.250	3.68
AHDTS		4.050	4.050	4.050	200	0.000	0.00
AHDVS		8.100	8.100	8.100	100	0.000	0.00
AHELF	Auscan Res Inc	0.1806	0.1806	0.1806	300	0.0142	8.53
AHEXY	Adecco Group Ag Unsp/Adr	10.11	10.00	10.02	19.0K	0.20	2.01
AHFD	Active Health Foods Inc	0.0003	0.0001	0.0002	14.66M	-0.0001	33.33
AHFI	Absolute Health and Fitness Inc	0.0136	0.0136	0.0136	100	0.0000	0.00
AHFLS	Arrived Homes Llc	7.000	7.000	7.000	200	0.300	4.48
AHFXS	Arrived Homes Llc	7.450	7.450	7.450	300	0.000	NaN
AHGIF	Alternate Health Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AHHNS		9.500	9.500	9.500	100	0.000	NaN
AHHOS		9.600	9.600	9.600	100	0.000	NaN
AHICF	Asahi Intec CO Ltd	21.41	21.41	21.41	100	-0.22	0.99
AHIX	Aluf Holdings Inc	0.0043	0.0034	0.0034	30.0K	-0.0009	20.93
AHJHS	Arrived Homes 3 Llc	9.850	9.850	9.850	200	0.000	NaN
AHJYS	Arrived Homes Llc	6.000	6.000	6.000	100	-1.000	14.29
AHKSF	Asahi Kaisei Corp	11.00	11.00	11.00	200	1.41	14.70
AHKSY	Asahi Kaisei Crp Unsp/Adr	22.05	21.89	21.99	22.4K	0.36	1.66
AHLAS	Rse Archive Llc.	192.5	192.5	192.5	100	0.0	0.00
AHLVS	Arrived Homes Llc	10.45	10.45	10.45	400	0.00	NaN
AHMKS	Arrived Str Llc	4.500	4.500	4.500	300	-0.950	17.43
AHNBS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHNRD		0.4189	0.3997	0.4189	13.5K	0.0000	NaN
AHNRF	Athena Gold Corp	0.3300	0.2150	0.2150	80.9K	-0.1150	34.85
AHNTS	Arrived Homes 3 Llc	7.500	7.500	7.500	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	42.64	42.00	42.41	3.7K	-0.19	0.44
AHOTF	American Hotel I/P REIT	0.3800	0.3492	0.3800	23.3K	0.0000	0.00
AHPPS	Arrived Str Llc	4.500	4.500	4.500	200	-0.500	10.00
AHRFS		8.000	8.000	8.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0005	0.0004	0.0005	624.7K	0.0000	0.00
AHRT	Ah Realty Trust Inc	6.980	6.890	6.910	976.2K	0.000	0.00
AHRWS	Arrived Homes 3 Llc	6.200	6.200	6.200	200	0.000	NaN
AHRYS	Arrived Homes Llc	6.250	6.250	6.250	200	0.000	NaN
AHSES	Arrived Homes Llc	7.000	7.000	7.000	100	0.750	12.00
AHSKS	Arrived Homes Llc	7.600	7.600	7.600	700	0.000	NaN
AHSOS		10.000	10.000	10.000	100	0.000	NaN
AHSZS	Arrived Homes Llc	7.550	7.550	7.550	200	0.000	NaN
AHVBS	Rse Archive Llc.	5.750	5.750	5.750	100	0.050	1.72
AHVRS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AHWOS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AIABF	Capital A Berhad	0.0710	0.0710	0.0710	5.0K	-0.0340	32.38
AIAD	AI Advertising Inc	0.0002	0.0001	0.0002	251.9K	0.0001	100.00
AIAGY	Aurubis Ag Unsp/Adr	120.6	120.6	120.6	100	7.8	6.94
AIBGY	Aib Group Plc Unsp/Adr	24.07	23.47	23.71	43.0K	0.42	1.80
AIBRF	Aib Group Plc EUR 2.47	11.67	11.56	11.56	600	-0.05	0.43
AIBT	Aibotics Inc	0.0011	0.0008	0.0009	13.19M	-0.0002	18.18
AICAF	Air China Ltd H Shs	0.6400	0.6267	0.6400	258.5K	0.0083	1.31
AICOF	Generative AI Solutions	0.0001	0.0001	0.0001	200	-0.0010	90.91
AIELF	Ashoka India Equity Inv TR Plc	3.270	3.270	3.270	2.0K	0.000	NaN
AIEV	Thunder Power Holdings	0.1620	0.1164	0.1620	20.6K	-0.0180	10.00
AIGFF	Genesis AI Corp	0.0399	0.0399	0.0399	100	-0.0001	0.25
AIIXY	Aixtron Se Unsp/Adr	128.8	123.2	127.7	1.9K	4.5	3.68
AIJTY	Jianpu Technology S/Adr	0.8700	0.8700	0.8700	1.6K	-0.0100	1.14
AILIH	Ameren Illinois 4.08 Pfd	66.42	66.42	66.42	100	0.00	0.00
AILIM	Ameren Illinois 4.70 Pfd	80.00	79.00	80.00	400	3.00	3.90
AILIO	Ameren Illinois 4.26 Pfd	70.89	70.89	70.89	100	0.39	0.55
AILLI	Ameren Illinois CO 5.16Pr	85.60	84.50	84.50	200	-1.10	1.29
AILLN	Ameren Illinois CO 4.90Pr	79.01	78.50	78.50	400	-0.50	0.63
AILLO	Ameren Illinois CO 4.25Pr	68.48	68.48	68.48	100	-1.02	1.47
AILLP	Ameren Illinois 4 Pfd	64.37	64.37	64.37	300	-0.08	0.12
AILQF	Airlq Inc New	0.3700	0.3700	0.3700	4.1K	0.0076	2.10
AILTF	Argent Industrial Ltd	2.300	2.300	2.300	4.3K	0.000	0.00
AIMFF	Aimia Inc	1.972	1.940	1.940	48.2K	-0.005	0.26
AIMH	Aimrite Holdings Corp	0.0298	0.0210	0.0298	4.7K	0.0097	48.26
AIMLF	AI / ML Innovations Inc	0.0523	0.0490	0.0501	101.7K	0.0007	1.42
AIMN	Ronn Inc	0.0072	0.0031	0.0045	1.65M	-0.0024	34.78
AIMS	Acuitas Small Cap Active ETF	27.34	27.33	27.33	400	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1348	0.0510	0.1348	400	0.0448	49.78
AINMF	Netramark Hldgs Inc	0.7041	0.7041	0.7041	1.0K	0.0587	9.10
AINSF	Ainsworth Game Tech Ltd	1.0500	0.9800	0.9800	160.1K	0.0150	1.55
AIPUY	Airport of Thlnd Unsp/Adr	14.75	14.75	14.75	1.4K	-1.25	7.81
AIPXF	Airport Facilities Co. Ltd	5.800	5.800	5.800	200	0.000	NaN
AIQUF	L'Air Liquide Ord	213.6	208.5	212.4	100	5.2	2.49
AIQUY	L'Air Liquide Sa Unsp/Adr	42.73	42.11	42.33	122.8K	0.45	1.07
AIRDF	Rocket Doctor AI Inc	0.4188	0.3601	0.4100	134.8K	0.0022	0.54
AIRRF	Aurion Resources Ltd Ord	1.888	1.875	1.875	10.0K	0.000	0.00
AIRYY	Air China Ltd S/Adr	12.40	12.20	12.20	1.1K	0.00	0.00
AISSF	Ais Res Ltd	0.0913	0.0700	0.0887	24.6K	0.0187	26.71
AISXF	Aisix Solutions Inc	0.0116	0.0116	0.0116	15.0K	0.0006	5.45
AITLF	Airtificial Intelligence	0.0696	0.0696	0.0696	500	-0.0347	33.27
AITX	Artificial Intl Sltns	0.0225	0.0200	0.0215	8.08M	-0.0005	2.27
AIVAF	Aviva Plc	8.580	8.580	8.580	300	0.066	0.78
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AIXN	Aixin Life Intl Inc	0.6470	0.2580	0.2580	1.2K	-0.3890	60.12
AIXTF	AI X Tech Inc	0.0735	0.0735	0.0735	500	-0.0221	93.25
AIXXF	Aixtron Se Namen Akt	63.88	61.00	62.35	30.6K	0.52	0.84
AJINF	Ajinomoto CO Inc	33.93	33.93	33.93	200	2.99	9.65
AJMPF	Ashmore Group Plc Ord	3.023	2.743	2.743	3.5K	-0.157	5.41
AJNMY		33.96	33.60	33.88	71.6K	0.46	1.38
AJYG	Aj1G Inc	0.0831	0.0831	0.0831	100	-0.0095	10.26
AKAAF	Aker ASA A Shs	143.5	143.0	143.5	700	1.5	1.06
AKBLF	Alk-Abello As B Shs New	38.89	38.89	38.89	100	3.34	9.38
AKBTY	Akbank T/A/S S/Adr	2.814	2.790	2.800	15.5K	0.040	1.45
AKEMF	Alaska Energy Metals Corp	0.0528	0.0502	0.0515	429.4K	-0.0005	0.96
AKESF	Akeso Inc	14.22	14.22	14.22	200	-0.78	5.22
AKKVF	Akastor ASA ASA	1.800	1.800	1.800	500	0.050	2.86
AKOIS	Arrived Str Llc	11.00	11.00	11.00	500	1.00	10.00
AKRBF	Aker BP ASA Ord	38.10	36.60	36.60	4.6K	-2.13	5.50
AKRBY	Aker BP ASA U/Adr	20.60	20.00	20.00	400	1.70	9.29
AKRTF	Aker Solutions Hldg ASA	4.815	4.630	4.815	1.5K	0.025	0.52
AKRYY	Aker Soltns ASA Unsp/Adr	9.500	8.620	9.500	5.0K	0.500	5.56
AKTAF	Akita Drilling Ltd A	3.300	3.140	3.194	77.9K	-0.151	4.51
AKZOF	Akzo Nobel NV Ord New	57.78	57.78	57.78	200	0.36	0.63
AKZOY	Akzo Nobel N V S/Adr	20.54	20.30	20.38	83.8K	0.34	1.70
ALBAF	Alba Minerals Resoces Plc	0.0005	0.0005	0.0005	555.5K	0.0003	150.00
ALBBY	Alibaba Health Unsp/Adr	9.900	9.450	9.450	1.1K	-1.710	15.32
ALBC	Alternative Ballistics Corp	0.7800	0.7800	0.7800	500	0.2790	55.69
ALBHF	Alibaba Health Info Tech	0.4800	0.4779	0.4779	300	-0.0221	4.42
ALBKY	Alpha Svcs & Hldgs S/Adr	1.100	1.060	1.075	44.0K	0.055	5.39
ALBY	Commuty Cap Bncshs Inc	32.64	32.64	32.64	100	0.00	0.00
ALCWF		0.1300	0.1100	0.1300	8.4K	0.0000	NaN
ALCYF	Alcyone Res	11.70	11.60	11.70	1.1K	0.05	0.39
ALDA	Atlantica Inc	1.0000	1.0000	1.0000	100	0.0244	230.19
ALDGS	Arrived Str Llc	6.450	6.450	6.450	100	0.400	6.61
ALDS	Applife Digital Solutions	0.0040	0.0031	0.0032	271.1K	0.0001	3.23
ALDVF	Kiplin Metals Inc	0.1553	0.1553	0.1553	400	0.0143	10.14
ALEEF	Lighthouse Gold Inc	0.0791	0.0791	0.0791	2.5K	-0.0391	33.08
ALEUY	Allegro EU Sa	9.400	9.250	9.400	3.0K	0.420	4.68
ALFFF	Sigma Foods S A B	0.9300	0.9300	0.9300	5.4K	-0.1700	15.45
ALFIQ	Alfi Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
ALFRY	Alfresa Hldgs Corp ADR	14.40	14.37	14.40	500	0.90	6.67
ALFVF	Alfa-Laval Ab	58.95	58.95	58.95	100	0.00	0.00
ALFVY	Alfa-Laval Ab Unsp/Adr	57.92	57.22	57.67	5.6K	-0.99	1.69
ALGEF	Alligator Energy Ltd	0.0326	0.0247	0.0261	205.8K	-0.0065	19.94
ALGGY	Alliance Glbl Gp Unsp/Adr	6.750	6.750	6.750	300	-0.269	3.83
ALGRF	Algo Grande Copper Corp	0.4680	0.4680	0.4680	1.0K	-0.0010	0.21
ALIZF	Allianz Ag Namen Akt	459.0	440.6	448.9	200	-2.5	0.56
ALIZY	Allianz Se Unsp/Adr	45.58	45.11	45.16	123.8K	0.59	1.32
ALKEF	Alkane Res Ltd Ord	1.120	1.060	1.080	460.7K	0.020	1.89
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	186.6K	0.0000	0.00
ALLGF	Allego N.V.	0.0021	0.0011	0.0011	800	-0.0011	50.00
ALLIF	Atlantic Lithium Ltd	0.2190	0.1504	0.1900	251.9K	-0.0308	13.95
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.500	1.500	1.500	2.0K	0.170	12.78
ALMP	Almco Plumbing Inc	1.0000	1.0000	1.0000	100	-1.7500	63.64
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALNIF		2.800	2.800	2.800	100	0.000	NaN
ALNPY	Ana Holdings Inc S/Adr	3.600	3.475	3.600	4.4K	0.100	2.86
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	4.0K	0.0000	0.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	46.35	46.00	46.00	5.0K	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.6800	0.6800	0.6800	2.5K	0.0032	0.47
ALPMF	Astellas Pharma Inc	15.20	13.25	15.20	4.3K	-0.20	1.30
ALPMY	Astellas Pharma Unsp/Adr	14.44	13.93	13.93	137.1K	-0.28	1.97
ALPP	Alpine 4 Holdings Inc Cl A	0.0002	0.0002	0.0002	21.6K	0.0000	0.00
ALPWF	Alps Group Inc Wts	0.0400	0.0021	0.0025	12.3K	-0.0125	83.33
ALRDF	Defence Hldgs Plc	0.0146	0.0146	0.0146	4.0K	-0.0044	23.16
ALRTF	Alr Technologies Sg Ltd	0.0177	0.0150	0.0150	36.5K	0.0000	0.00
ALSMY	Alstom Unsp/Adr	1.970	1.940	1.960	834.4K	0.050	2.62
ALSSF	Alsca Sa	2.900	2.900	2.900	100	-0.100	3.33
ALST	Allstar Hlth Brands Inc	0.0005	0.0005	0.0005	149.8K	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0083	0.0083	0.0083	300	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	700	-0.0104	46.43
ALTB	Alpine Auto Brokers Inc	7.500	3.010	7.500	1.1K	-2.500	25.00
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	20.0K	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0105	0.0105	0.0105	30.0K	0.0000	0.00
ALTPF	Altiplano Metals Inc Ord	0.0205	0.0205	0.0205	11.0K	-0.0015	6.82
ALTS	Alt5 Sigma Corporation	0.8663	0.8400	0.8550	1.16M	0.0600	11.32
ALTUF	Altus Strategies Plc	0.2294	0.1874	0.2222	68.7K	-0.0228	9.31
ALTX	Altex Indus Inc	0.2270	0.2270	0.2270	100	-0.0090	3.81
ALURW		0.0170	0.0153	0.0153	27.2K	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.3350	0.2948	0.3061	263.6K	-0.0362	10.58
ALVOF	Alvopetro Enegy Ltd	6.030	5.950	6.030	14.2K	0.020	0.33
ALYAF	Alithya Group Inc A Vtg	0.9216	0.9216	0.9216	600	-0.0396	4.12
ALZCF	Alzchem Group Ag	192.6	192.6	192.6	100	-7.6	3.78
AMADF	Amadeus IT Group Sa Ord	61.39	59.24	59.24	5.7K	-1.43	2.36
AMADY	Amadeus IT Group Unsp/Adr	61.33	60.76	60.95	76.9K	1.36	2.28
AMBBY	Ambu A S Unsp/Adr	10.20	10.20	10.20	500	0.63	6.53
AMBFF	Ambu A S Ord	9.900	9.900	9.900	100	0.000	0.00
AMBIQ	Ambipar Emerg Resp A	0.1000	0.1000	0.1000	100	0.0000	0.00
AMBK	Amer Bank Inc [Pa]	18.37	18.35	18.35	3.1K	0.00	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.2500	0.2500	0.2500	1.84M	0.2499	249900.00
AMBWQ	Ambipar Emerg Resp Wts	0.0002	0.0002	0.0002	300	0.0000	0.00
AMBZ	Amer Business Bk CA	72.50	72.50	72.50	200	0.50	0.69
AMCCF	Amcor Plc	37.35	37.35	37.35	100	-3.84	9.31
AMCOF	Americore Resources Corp	0.3258	0.3010	0.3200	66.2K	-0.0031	0.96
AMDLY	Amada Co. Ltd	74.66	74.66	74.66	100	27.51	58.35
AMEGF	American Eagle Gold Corp	0.8300	0.8000	0.8000	50.4K	-0.0100	1.23
AMEN	Amen Properties Inc	495.0	495.0	495.0	100	-8.9	1.77
AMFC	Amb Financial Corp	33.95	33.95	33.95	100	0.15	0.44
AMFL	American Films Inc	0.0214	0.0200	0.0200	61.4K	-0.0008	3.85
AMFN	Afn Inc	0.1420	0.1295	0.1300	7.46M	0.0030	2.36
AMFPF	Amplifon Spa Milano	12.02	11.97	12.01	300	0.51	4.43
AMFPY	Amplifon Spa Unsp/Adr	48.20	46.58	46.99	600	0.00	0.00
AMGDF	Aston Martin Lago New	0.6270	0.6270	0.6270	2.2K	0.0352	5.95
AMGRF	Ama Group Ltd	0.3400	0.3400	0.3400	7.7K	-0.1100	24.44
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	8.3K	0.0000	0.00
AMIGF	Admiral Group Plc Ord	43.15	42.53	42.53	3.4K	-0.98	2.25
AMIGY	Admiral Grp Plc Unsp/Adr	47.71	45.19	46.00	19.9K	-1.29	2.73
AMIH	American International Holdings Corp	0.0022	0.0020	0.0022	5.35M	0.0003	15.79
AMIN	American International Industries Inc	0.1000	0.1000	0.1000	2.5K	0.0996	24900.00
AMIVF	Atrium Mortgage Invst Cp	8.610	8.560	8.560	16.7K	0.038	0.45
AMKAF	A.P Moeller-Maersk A/S A	2,269	2,269	2,269	100	-106	4.48
AMKBF	A.P Moeller-Maersk A/S B	2,417	2,417	2,417	100	124	5.39
AMKBY	A.P Moller-Mrs Uns/Adr	11.80	11.64	11.72	60.5K	-0.08	0.69
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4074	0.3629	0.3980	219.1K	-0.0020	0.50
AMLM	Amer Lithium Minerals Inc	0.0791	0.0700	0.0767	66.2K	-0.0032	4.01
AMMHF	Ammb Holdings Bhd Ord	1.255	1.255	1.255	4.3K	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0005	0.0004	0.0005	4.5K	0.0001	25.00
AMMPF	Ammpower Corp	0.0075	0.0075	0.0075	18.5K	-0.0005	6.25
AMMX	Ameramex Intl Inc	0.1745	0.1745	0.1745	500	0.0095	5.76
AMNF	Armanino Foods Dist Inc	10.96	10.20	10.80	1.07M	0.57	5.52
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1262	0.1262	0.1262	1.4K	0.0002	0.16
AMOIF	Anemoi Intl Ltd	0.0231	0.0231	0.0231	12.5K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.1831	0.1831	0.1831	300	-0.4569	71.39
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0008	0.0008	0.0008	46.5K	0.0004	100.00
AMQFF	Abitibi Metals Corp	0.5114	0.4626	0.4843	75.1K	0.0114	2.41
AMRA	American Racing Capital Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AMRGS	Arrived Str Llc	5.500	5.500	5.500	600	0.000	NaN
AMROF	Amaero Ltd	0.2800	0.2351	0.2500	187.3K	-0.0050	1.96
AMRQF	Amaroq Ltd	1.400	1.260	1.290	67.3K	0.010	0.78
AMRRY	American Rare Erths S/Adr	15.50	14.95	15.12	4.8K	-0.53	3.36
AMRU	Amaru Inc	0.0220	0.0220	0.0220	55.5K	-0.0030	12.00
AMSLF	Australian Mines Ltd New	0.0181	0.0181	0.0181	20.0K	0.0014	8.38
AMSPF	Amundi Index Solutions Sicav	141.3	141.3	141.3	1.0K	2.1	1.51
AMSSY	Ams Osram Ag Unsp/Adr	15.00	14.31	14.31	14.4K	-0.79	5.23
AMSYF	Arcelormittal Ord New	65.37	65.37	65.37	300	2.21	3.49
AMTFF	Ameritrust Fncl Techs Inc	0.0548	0.0415	0.0540	948.3K	0.0125	30.12
AMTLS	Arrived Homes Llc	7.400	7.400	7.400	200	0.000	NaN
AMTY	Amerityre Corp	0.0400	0.0400	0.0400	3.9K	0.0020	5.26
AMUIF	American Uranium Ltd	0.0400	0.0400	0.0400	2.5K	-0.0055	12.09
AMUTF		15.90	15.90	15.90	11.1K	0.00	NaN
AMVIF	Aumovio Se	45.30	45.30	45.30	300	2.20	5.10
AMVMF	Amg Advanced Metallurgcl	45.00	45.00	45.00	300	0.75	1.69
AMVOY	Aumovio Se Sp/Adr	9.100	8.785	8.785	3.9K	0.429	5.13
AMXEF	AMEX Exploration Inc Ord	3.350	3.270	3.320	40.1K	0.050	1.53
AMXOF	America Movil Sab DE Cv	1.360	1.360	1.360	800	0.033	2.51
AMYCS		6.900	6.900	6.900	1.2K	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0584	0.0540	0.0577	116.9K	-0.0004	0.69
AMZO	Tradr 2X Short AMZN Daily ETF	15.41	14.92	15.12	800	0.00	0.00
ANAS	Alternaturals Inc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
ANCTF	Alimentation Couche-Tard	56.95	55.62	55.64	597.0K	-1.32	2.32
ANDC	Andover Bancorp Inc OH	20.10	20.10	20.10	300	0.05	0.25
ANDMF	Andromeda Metals Ltd	0.0050	0.0050	0.0050	151.4K	-0.0012	19.35
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	50.2K	0.0000	0.00
ANDXF	Amundi Index Solutions Sicav	66.64	66.64	66.64	500	0.00	NaN
ANFGF	Antofagasta.Plc Ord	55.97	55.66	55.68	1.9K	1.61	2.98
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0014	0.0014	0.0014	100	0.0000	0.00
ANGGF	Angang Steel CO Ltd Ord	0.1698	0.1485	0.1485	1.3K	-0.1067	41.81
ANGPY	Valterra Platinum S/Adr	14.05	13.83	14.00	115.5K	1.05	8.11
ANICF	Anonymous Innlgce CO	0.1182	0.1068	0.1068	10.2K	-0.0188	14.97
ANIOY	Acerinox Sa Unsp/Adr	8.920	8.810	8.810	1.5K	0.130	1.50
ANKM	Ankam Inc	6.000	6.000	6.000	100	0.000	0.00
ANKOF	Angkor Resources Corp	0.2540	0.2395	0.2484	51.2K	-0.0030	1.19
ANLBF	Anton Res Inc New	0.4273	0.4271	0.4273	10.0K	0.0353	9.01
ANNSF	Aena S A	28.12	27.68	28.12	100.1K	0.85	3.11
ANORF	Anortech Inc	0.0503	0.0503	0.0503	25.0K	0.0033	7.02
ANPCF	Cellbxhealth Plc	0.0199	0.0199	0.0199	200	0.0096	93.20
ANPDF	Anta Sports Prods Ltd Ord	9.675	9.675	9.675	100	-0.325	3.25
ANPDY	Anta Sports Prds Unsp/Adr	240.1	238.9	239.5	2.2K	0.6	0.26
ANPMF	Andean Precious Metals Cp	5.080	4.894	4.946	132.2K	0.029	0.60
ANRCF	Altona Resources Plc Ord	0.0388	0.0388	0.0388	10.0K	-0.0021	5.13
ANRGF	Anaergia Inc	2.310	2.270	2.270	6.8K	0.020	0.89
ANSLY	Ansell Ltd S/Adr	78.77	74.38	74.38	200	-9.15	10.95
ANSNF	Anson Resources	0.0420	0.0420	0.0420	30.0K	-0.0095	18.45
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	2.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0120	0.0100	0.0120	200.1K	0.0000	0.00
ANYYY	Aena Sme S.A Unsp/Adr	14.09	13.85	14.01	54.8K	0.30	2.19
ANZFF	Air New Zealand A Shs	0.2400	0.2400	0.2400	300	-0.0270	10.11
ANZGF	Anz Group Hldgs Ltd	25.21	25.21	25.21	300	-0.58	2.23
ANZGY	Anz Group Hldgs Ltd S/Adr	25.73	25.56	25.69	88.8K	0.38	1.50
ANZLY	Air New Zealand Sp/Adr	1.450	1.300	1.300	400	-0.004	0.31
AOAAS	Arrived Str Llc	4.500	4.500	4.500	100	0.000	0.00
AOCIF	Autocanada Inc	15.40	15.40	15.40	3.5K	0.00	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
AOMFF	Alstom Ord	19.74	19.17	19.74	3.3K	-0.90	4.35
AONC	American Oncology Network Inc	12.00	12.00	12.00	100	2.00	20.00
AONCW	American Oncology Network Inc	0.3500	0.0006	0.0006	1.2K	-0.8394	99.93
AONNF	Aeon CO Ltd Ord	9.749	9.749	9.749	20.3K	0.349	3.71
AONNY	Aeon CO Ltd Unsp/Adr	8.950	8.910	8.930	117.4K	-0.450	4.80
AOPRS	Arrived Str Llc	4.350	4.000	4.000	1.8K	-0.350	8.05
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	0	0.00
AOTTS	Arrived Homes Llc	6.800	6.800	6.800	100	-0.200	2.86
AOTVF		1.250	1.030	1.090	106.8K	0.000	NaN
AOXG	Aoxing Pharm CO Inc	0.0042	0.0042	0.0042	2.5K	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.1080	0.1080	0.1080	1.0K	0.0080	8.00
AOZOY	Aozora Bank Ltd Unsp/Adr	4.370	4.200	4.370	1.0K	0.106	2.49
APAAF	Appia Rare Earths Uranin	0.1344	0.1258	0.1309	99.3K	0.0000	0.00
APAJF	Apa Group Stapled Sec	7.410	7.410	7.410	200	-0.418	5.34
APCFF	Atlas Pearls Ltd	0.0600	0.0600	0.0600	2.0K	-0.0200	25.00
APCOF	American Critical Mineral	0.1830	0.1725	0.1773	41.7K	0.0023	1.31
APCX	Apptech Payments Corp	0.3698	0.2857	0.3450	262.8K	-0.0050	1.43
APCXW	Apptech Payments Corp Wts	0.0501	0.0200	0.0200	6.0K	-0.0350	63.64
APELY	Alps Alpine CO Unsp/Adr	29.34	27.43	27.94	1.2K	-0.82	2.84
APEMY	Aperam New York Registry	61.00	61.00	61.00	1.0K	6.00	10.91
APEOF	Coloured Ties Capital Inc	0.2203	0.2203	0.2203	5.0K	-0.0525	19.24
APETF	Alphagen Intelligence Cp	0.1498	0.1498	0.1498	2.5K	0.0978	188.08
APEUF	Atlas Engineered Prods	0.5231	0.5231	0.5231	1.0K	0.0103	2.01
APGI	American Power Group Corp	0.0075	0.0065	0.0065	85.5K	-0.0006	8.45
APGOF	Apollo Silver Corp	2.480	2.280	2.393	61.6K	0.113	4.96
APGP	Amplipay Group Inc.	0.0700	0.0610	0.0610	200	-0.0090	12.86
APHBF	Alpha Bank Sa	4.320	4.320	4.320	2.7K	0.310	7.73
APHD	Apogee 21 Hldgs Inc	1.710	1.700	1.710	200	0.020	1.18
APHP	American Picture House Cp	0.1469	0.1469	0.1469	3.2K	0.0177	13.70
APKLS	Arrived Str Llc	10.50	10.50	10.50	100	-0.05	0.47
APLIF	Appili Therapeutics Inc	0.0107	0.0107	0.0107	5.7K	0.0001	0.94
APLO	Apollo Bancorp Inc	55.00	50.02	55.00	500	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1403	0.1400	0.1400	36.2K	0.0000	0.00
APNHF	Aspen Pharmacare Hldgs	8.700	8.700	8.700	200	0.010	0.12
APNHY	Aspen Pharmacre Hl Un/Adr	8.335	8.140	8.140	500	-0.675	7.66
APPEF	Appen Ltd	0.8400	0.8400	0.8400	25.0K	-0.0168	1.96
APPLF	Alphapolis CO Ltd	6.470	6.470	6.470	400	0.000	NaN
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
APPTF	Automotive Pptys Rl Est	9.100	9.100	9.100	100	-1.165	11.35
APRAF	Trailbreaker Resourcs Ltd	0.2958	0.2808	0.2958	3.4K	0.0347	13.29
APSI	Aqua Power Systems Inc	0.0284	0.0240	0.0240	39.5K	0.0001	0.42
APTL	Alaska Pwr & Tel CO	80.01	80.00	80.01	2.0K	4.01	5.28
APTN		6.000	5.690	6.000	300	0.000	NaN
APTOF	Aptose Biosciences Inc	1.698	1.698	1.698	700	-0.006	0.35
APTY	Apt Systems Inc	0.0003	0.0002	0.0002	3.88M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	3.7K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.280	1.200	1.240	44.2K	-0.030	2.36
APXYY	Appen Ltd Unsp/Adr	0.3500	0.3500	0.3500	3.1K	-0.1312	27.27
APYP	Appyea Inc	0.0111	0.0111	0.0111	700	0.0000	0.00
APYRF	Allied Pptys Re Inv TR UT	7.360	7.290	7.295	103.0K	-0.055	0.75
AQIA	Aquiva Group Inc	0.1350	0.1350	0.1350	100	-0.0535	28.38
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0011	0.0011	0.0011	10.0K	0.0000	0.00
AQUI	Aquagold International Inc	0.0650	0.0630	0.0650	15.0K	0.0040	6.56
ARAAF	Aclara Resources Inc	3.370	3.040	3.259	42.9K	0.095	3.00
ARAFF	Arafura Resources NL	0.2345	0.1975	0.1975	1.3M	-0.0425	17.71
ARAT	Arax Holdings Corp	0.0052	0.0052	0.0052	50.0K	0.0000	0.00
ARBFF	Arb Corp. Ltd	16.83	16.83	16.83	400	-0.33	1.31
ARBLS		8.000	8.000	8.000	500	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0887	0.0800	0.0800	29.9K	0.0040	5.26
ARBU	American Business Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
ARBV	American Riviera Bancorp	26.25	25.55	26.24	1.4K	-0.01	0.04
ARCAY	Arcadis NV S/Adr	42.00	40.58	40.58	1.7K	-0.62	1.50
ARCNF	Arcane Crypto Ab	0.0010	0.0010	0.0010	38.5K	0.0000	0.00
ARCPF	Arcpoint Inc	0.0100	0.0100	0.0100	30.0K	-0.0129	56.33
ARCVF	Arcadis NV Ord	40.08	40.08	40.08	300	-1.09	2.65
ARDJS		8.000	8.000	8.000	200	0.000	NaN
ARDMS	Arrived Str Llc	6.950	6.950	6.950	200	1.250	21.93
ARDNF	Argent Minerals Ltd	0.0150	0.0150	0.0150	195.0K	-0.0050	25.00
ARDQS	Arrived Str 2 Llc	8.500	8.500	8.500	200	1.500	21.43
ARDRS	Arrived Homes Llc	6.600	6.400	6.600	300	0.100	1.54
ARDS	Aridis Pharmaceuticals Inc	0.0017	0.0002	0.0017	3.1K	0.0015	750.00
ARDVS	Arrived Homes Llc	6.200	6.200	6.200	400	0.150	2.48
AREB	American Rebel Holdings	0.0590	0.0450	0.0589	382.1K	0.0138	30.60
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ARGES	Arrived Str Llc	4.100	4.100	4.100	1.7K	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.6398	0.6177	0.6177	59.3K	-0.0123	1.95
ARGHF	Argo Corporation	0.2300	0.2129	0.2200	15.0K	-0.0146	6.22
ARGNF	Argen X NV Ord	803.2	803.2	803.2	100	78.6	10.85
ARGTF	Artemis Gold Inc	24.03	23.00	23.69	30.8K	0.51	2.20
ARGYF	Avanti Helium Corp	0.3230	0.3100	0.3225	187.4K	0.0025	0.78
ARHLF	Archtis Ltd	0.0389	0.0389	0.0389	10.0K	-0.0047	10.78
ARHN	Archon Corp	6.750	6.750	6.750	200	-0.250	3.57
ARHUF	Aak Ab	26.98	26.98	26.98	700	-0.58	2.09
ARHVF	Archer Ltd	2.920	2.920	2.920	2.0K	0.010	0.34
ARIZF	Affinity Metals Corp	0.0018	0.0018	0.0018	2.0K	0.0000	0.00
ARJNF	Trinity One Metals Ltd	0.0450	0.0450	0.0450	1.0K	-0.1000	68.97
ARKAF	Arkema Ord	66.71	66.71	66.71	200	-5.58	7.72
ARKAY	Arkema S/Adr	69.50	68.94	69.01	1.2K	0.67	0.98
ARKI	Ark Diet Q2 Buffer ETF	22.25	21.62	21.62	2.5K	1.95	185.71
ARLBS	Arrived Str Llc	5.850	5.850	5.850	200	-0.300	4.88
ARLSF	Argo Graphene Solutions	0.5500	0.5100	0.5101	134.0K	-0.0399	7.25
ARLUF	Aristocrat Leisure Ord	35.94	35.94	35.94	200	-2.30	6.01
ARLYD	Argyle Resources Corp	0.2980	0.1807	0.2980	5.8K	0.2313	346.78
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	39.46	38.67	39.46	9.5K	0.41	1.05
AROAF	Aroa Biosurgery Rgst O N	0.4500	0.4500	0.4500	2.0K	0.0655	17.04
ARREF	Amerigo Resources Ltd	4.950	4.815	4.840	144.3K	0.166	3.55
ARRKF	Arras Minerals Corp	0.6835	0.6645	0.6645	7.9K	0.0398	6.37
ARRNF	American Rare Earths Ltd	0.3300	0.3000	0.3082	1.36M	0.0081	2.70
ARRPY	Aeroports DE Paris Sa	12.91	12.91	12.91	300	0.71	5.82
ARRRF	Ardea Res Ltd	0.4545	0.4545	0.4545	1.0K	0.0000	0.00
ARRXF	Archer Materials Ltd	0.2500	0.2238	0.2398	42.1K	0.0149	6.63
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSEF	Altai Resources Inc	0.0150	0.0150	0.0150	8.5K	0.0092	158.62
ARSLF	Altima Energy Inc	0.0010	0.0010	0.0010	4.9K	0.0000	0.00
ARSMF	Ares Strategic Mng New	0.2651	0.2153	0.2153	939.7K	-0.0408	15.93
ARSRF	Aeris Resources Ltd	0.3053	0.3053	0.3053	1.5K	-0.0047	1.52
ARSTY	Ariston Holding NV	17.99	17.99	17.99	100	0.58	3.33
ARTM	Amer Nortel Commun Inc	0.0444	0.0350	0.0444	116.0K	0.0045	11.28
ARTNB	Artesian Resources Corp	33.51	33.51	33.51	100	0.00	0.00
ARTTF	Artemis Resources Ord	0.0024	0.0024	0.0024	150.0K	-0.0011	31.43
ARUXF	Acrux Ltd Ord	0.0167	0.0167	0.0167	41.0K	-0.0006	3.47
ARVFS	Arrived Str 2 Llc	6.850	6.850	6.850	100	0.000	NaN
ARVGS	Arrived Str 2 Llc	7.600	6.950	6.950	500	-1.050	13.13
ARVHS	Arrived Homes 3 Llc	10.000	10.000	10.000	100	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.300	9.300	9.300	200	0.000	NaN
ARVSS	Arrived Str Llc	5.150	5.150	5.150	500	0.000	0.00
ARVTS	Arrived Str 2 Llc	6.750	6.750	6.750	100	0.100	1.50
ARWYF	Arway Corp	0.0410	0.0410	0.0410	2.2K	0.0079	23.87
ARXCY	Arc Resources Ltd U/Adr	23.17	23.17	23.17	100	0.42	1.84
ARXRF	Imagine Lithium Inc	0.0144	0.0120	0.0120	54.7K	0.0005	4.35
ARYMF	Argosy Minerals Ltd	0.0635	0.0451	0.0550	23.0K	0.0000	0.00
ARYTF	Aryt Industries Ltd	11.17	11.00	11.17	500	-0.32	2.77
ARZGF	Assicurazione Genl Ord	44.97	44.97	44.97	400	0.23	0.51
ARZGY	Assicurazioni Generli ADR	22.58	22.44	22.50	20.9K	-0.04	0.18
ASAAF	At & S Austria Tech & Sys	163.4	163.4	163.4	100	14.9	10.03
ASAGF	Australian Agricultural	0.9500	0.8994	0.9500	10.1K	-0.0100	1.04
ASAIY	Sendas Distribudra S/Adr	9.200	8.900	9.120	78.6K	0.590	6.92
ASAPF	Aurora Spine Corp	0.1799	0.1799	0.1799	1.0K	-0.0001	0.06
ASAZF	Assa Abloy Ab Ord New	37.16	37.16	37.16	100	-0.10	0.27
ASAZY	Assa Abloy Unsp/Adr	18.14	17.57	17.85	231.5K	-0.09	0.50
ASBFF	Associated Brit Food Ord	25.76	25.76	25.76	100	1.89	7.92
ASBFY	Associated Bri/F Unsp/Adr	24.96	24.59	24.89	47.1K	0.12	0.48
ASBRF	Asahi Group Holdings Ord	9.850	9.850	9.850	100	0.200	2.07
ASCC	Aristocrat Grp Corp	0.1000	0.0819	0.0819	500	-0.0161	16.43
ASCCF	Asics Corp Ord	30.14	30.14	30.14	100	0.14	0.47
ASCCY	Asics Corp ADR	28.68	28.60	28.65	19.7K	0.14	0.49
ASCLF	Ascletis Pharma Inc	1.870	1.670	1.670	7.5K	-0.472	22.04
ASCN	Absecon Bancorp	112.1	112.1	112.1	200	0.0	0.01
ASCUF	Arizona Sonoran Copper CO	6.420	5.990	6.390	137.0K	0.500	8.49
ASDZF	Arctic Star Expl Corp	0.0052	0.0011	0.0052	3.6K	0.0041	372.73
ASEKF	Aisin Corp	15.69	15.69	15.69	700	0.15	0.97
ASEKY	Aisin Corp Unsp/Adr	15.90	15.90	15.90	200	0.90	6.00
ASFH	Asiafin Hldgs Corp	0.5000	0.5000	0.5000	900	0.0000	0.00
ASFT	Appsoft Technologies Inc	0.3366	0.3266	0.3266	10.0K	0.0000	0.00
ASGLF	Agc Inc	38.35	38.35	38.35	2.1K	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	9.000	8.770	8.850	8.8K	0.720	8.86
ASGOF	Asante Gold Corp	0.7935	0.7582	0.7582	84.7K	0.0000	0.00
ASGTF	Altus Group Ltd	31.25	31.03	31.25	14.1K	-0.12	0.37
ASHXF	Progressive Planet New	0.2492	0.2426	0.2492	4.5K	-0.0008	0.32
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	260.4K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ASLLS	Arrived Str Llc	7.750	7.750	7.750	200	0.450	6.16
ASLRF	Alien Metals Ltd	0.0010	0.0010	0.0010	500	-0.0002	16.67
ASMIY	Asm Intl NV NY Reg Shs	1,050	1,034	1,045	4.1K	2	0.15
ASMKS	Arrived Str Llc	6.500	6.500	6.500	100	-0.600	8.45
ASMLF	Asml Holding NV Ord	1,645	1,605	1,643	300	-2	0.14
ASMMF	Australian Strategic Mtrl	1.0000	0.9400	1.0000	38.6K	-0.0032	0.32
ASMOF	Asmodee Group Ab B	16.20	16.20	16.20	30.0K	0.41	2.60
ASMVF	Asmpt Ltd	26.75	26.75	26.75	800	4.55	20.50
ASMVY	Asmpt Limited Unsp/Adr	79.05	78.19	78.79	18.1K	8.42	11.96
ASMXF	Asm International NV	1,055	1,055	1,055	100	45	4.41
ASOMF	Asos Plc Ord	3.520	3.520	3.520	600	0.180	5.39
ASOMY	Asos Plc Unsp/Adr	3.490	3.440	3.490	200	0.239	7.34
ASPD	Aspen Digital Inc	1.0000	1.0000	1.0000	600	0.0000	0.00
ASPHF	Ascentage Pharma Group	5.040	5.040	5.040	100	-0.010	0.20
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
ASPU	Aspen Group Inc	0.3850	0.3405	0.3850	3.8K	0.0448	13.17
ASRE	Astra Energy Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
ASRFF		0.0500	0.0500	0.0500	300	-0.1500	75.00
ASRHF	Astroscale Hldgs Inc	18.80	17.93	18.79	185.3K	3.74	24.85
ASRMF	Grupo Aeroprtr Srte Ser B	31.92	31.92	31.92	400	0.56	1.79
ASRRF	Asr Nederland N V Ord	76.62	76.62	76.62	3.3K	3.14	4.27
ASTO	Astro Communications Inc	1.750	1.750	1.750	600	0.015	0.85
ASTVF	Austevoll Seafood ASA Ord	8.930	8.930	8.930	1.0K	-1.643	15.54
ASTY	Asterias Biotherapeutics Inc.	38.44	31.11	34.29	221.4K	-0.14	2.50
ASUP	Asia Supernet Cp	48.00	39.42	43.13	77.4K	0.00	0.00
ASUUY	Asustek Computer Inc Regs	99.00	99.00	99.00	100	19.00	23.75
ASWRF	Gungnir Resources Inc	0.0542	0.0514	0.0514	6.8K	0.0047	10.06
ASXFF	ASX Ltd Ord	35.07	35.07	35.07	1.0K	-4.93	12.33
ASXFY	ASX Ltd Unsp/Adr	36.95	36.43	36.80	19.0K	-5.50	13.00
ASXSF	Elysee Development Corp	0.4876	0.4876	0.4876	1.0K	0.0067	1.39
ATALF	American Tngstn & Antimny	0.0539	0.0435	0.0505	576.9K	0.0005	1.00
ATAZF	Atea ASA Ord	15.95	15.95	15.95	100	1.17	7.92
ATBHF	Aston Bay Hodgs Ltd Ord	0.0439	0.0398	0.0398	63.5K	-0.0041	9.34
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0160	0.0080	0.0160	33.5K	0.0000	0.00
ATCMF	Atico Mining Corp	0.2098	0.1871	0.1896	99.3K	-0.0089	4.48
ATDRF	Autotrader Group Plc	5.865	5.865	5.865	800	-0.968	14.16
ATDRY	Autotrader Grp Unsp/Adr	1.460	1.440	1.460	1.15M	-0.020	1.35
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0002	21.78M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.888	8.650	8.888	500	0.108	1.23
ATEK	Athena Technology Acquisition Corp. II	9.500	9.500	9.500	100	0.480	5.32
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.5611	0.5174	0.5521	61.5K	0.0233	4.41
ATEYY	Advantest Corp Sp/Adr	169.9	165.5	169.1	66.0K	-0.3	0.18
ATGFF	AltaGas Ltd Ord	39.15	38.71	39.11	79.1K	-0.18	0.46
ATGN	Altigen Communs Inc	0.5204	0.4977	0.5204	1.4K	0.0050	0.97
ATHHF	Aether Catalyst Solutions	0.0125	0.0125	0.0125	33.0K	-0.0043	25.60
ATHOF	Athabasca Oil Corp	8.500	8.260	8.300	243.3K	-0.360	4.16
ATIG	Atlantis Gaming Corp	0.0002	0.0001	0.0001	30.13M	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0038	0.0038	0.0038	500	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	17.22	16.93	17.11	27.3K	0.36	2.15
ATLFF	Atlas Copco Sh AK B	17.04	16.81	16.81	3.0K	0.07	0.43
ATLKY	Atlas Copco Ab A S/Adr	19.41	19.23	19.37	346.5K	0.44	2.32
ATLPF	Atlas Copco AK A	19.01	18.82	18.82	25.5K	-0.05	0.25
ATMH	All Things Mobile Anlytic	0.0640	0.0527	0.0600	13.3K	-0.0040	6.25
ATMMF	Atomic Minerals Corp	0.0325	0.0226	0.0307	62.0K	0.0001	0.33
ATMTF	Andrada Mining Limited	0.0582	0.0582	0.0582	1.6K	-0.0038	6.13
ATMYF	Antimony Res Corp	0.6000	0.5580	0.5595	59.5K	-0.0338	5.70
ATOGF	Auto1 Group Se	23.50	23.50	23.50	200	1.04	4.63
ATOXF	Quantum Critical Mtls Crp	0.0366	0.0300	0.0300	1.96M	-0.0020	6.25
ATROB	Astronics Corp B	85.00	83.39	83.50	2.8K	3.50	4.38
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	800	0.0000	0.00
ATUSF	Altius Minerals Corp	39.38	37.29	39.22	50.0K	1.98	5.32
ATUUF	Tenaz Energy Corp	41.00	38.49	38.49	17.1K	-2.91	7.04
ATVDY	Atresmedia Medio Unsp/Adr	5.790	5.790	5.790	200	-0.140	2.36
ATVK	Ameritek Ventures	10.990	9.190	9.190	1.9K	-1.030	10.08
ATVVF	Australian Vanadium New	0.1560	0.1560	0.1560	8.0K	-0.0200	11.36
ATWT	Atwec Techs Inc	0.0028	0.0011	0.0021	6.98M	0.0010	90.91
ATXI	Avenue Therapeutics Inc	0.3800	0.3800	0.3800	1.5K	0.1391	57.74
ATXLS		10.20	10.20	10.20	100	0.00	NaN
ATXRF	Atex Resources Inc	2.227	2.150	2.180	186.0K	0.041	1.90
ATZAF	Aritzia Inc Ord	108.5	96.9	108.5	28.4K	6.7	6.56
AUCCF	Ibero Mng Corp	0.0360	0.0360	0.0360	1.5K	-0.0340	48.57
AUCTF	Aucnet Inc	7.760	7.640	7.640	200	3.295	22.54
AUCUF	Inflection Resources Ltd	0.1669	0.1627	0.1627	700	0.0014	0.87
AUDGF	Audinate Group Ltd	1.750	1.750	1.750	100	-0.090	4.89
AUEEF	Aura Energy Ltd Ord	0.0900	0.0900	0.0900	28.0K	-0.0115	11.33
AUERF	Aurum Res Ltd	0.4284	0.4284	0.4284	1.5K	0.0000	0.00
AUGCF		0.1600	0.1500	0.1500	10.4K	0.0048	3.31
AUHIF	Advanced Gold Exploration	0.2400	0.2020	0.2020	5.5K	-0.0184	8.35
AUIAF	Aurania Resources Ord	0.1433	0.1397	0.1397	2.0K	-0.0063	4.32
AUKNY	Auckland Int Arp S/Adr	24.55	24.55	24.55	100	-0.05	0.20
AUKUF	Ams-Osram Ag	30.67	28.50	29.45	500	1.57	5.63
AUMBF	1911 Gold Corp	0.6451	0.5900	0.5926	397.9K	0.0069	1.18
AUMC	Auryn Mining Corp	1.830	1.830	1.830	3.4K	-0.010	0.54
AUMMF	Aumega Metals Ltd	0.0383	0.0383	0.0383	1.0K	0.0107	38.77
AUMN	Golden Minerals CO	0.1800	0.1590	0.1800	11.4K	0.0101	5.94
AUMTF	Aurelia Metals Ltd	0.2375	0.2138	0.2138	1.5K	-0.0262	10.92
AUNXF	Axp Energy Ltd.	0.0090	0.0090	0.0090	41.0K	-0.0008	8.16
AUOTY	Auo Corp S/Adr New	7.070	6.930	6.980	13.1K	-0.024	0.34
AUQFF	Auq Gold Mng Inc	0.3300	0.3300	0.3300	10.0K	0.0300	10.00
AURI	Auri Inc	0.0001	0.0001	0.0001	2.46M	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0003	0.0003	0.0003	18.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.1200	0.9900	0.9900	2.5K	-0.1170	10.57
AUSDF	Perenti Global Ltd	1.600	1.600	1.600	100	0.100	6.67
AUSGF	Ausgold Ltd Perth	0.6664	0.6290	0.6290	2.7K	-0.0510	7.50
AUSI	Aura Systems Inc	0.1249	0.1249	0.1249	200	0.0243	24.16
AUSTF	Austin Engineering Ltd	0.1500	0.1300	0.1300	8.0K	-0.0394	23.26
AUTLF	Austal Ltd	2.982	2.800	2.982	4.2K	0.212	7.65
AUTR	Autris	0.5900	0.5080	0.5900	400	0.0000	0.00
AUTSF	Autostore Hldgs Reg S	1.420	1.420	1.420	6.9K	0.020	1.43
AUUAF	Aluula Composites Inc	2.360	2.276	2.350	4.9K	0.030	1.29
AUUMF	Aumann Ag Ord	15.55	15.55	15.55	200	1.13	7.84
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.5919	0.5698	0.5822	109.6K	-0.0405	6.50
AVAGS	Arrived Homes Llc	8.500	8.500	8.500	200	0.000	NaN
AVAI	Avant Technologies Inc	0.2400	0.1600	0.2100	640.3K	-0.0272	11.47
AVCLS		9.100	9.100	9.100	100	0.000	0.00
AVCMS	Arrived Homes Llc	8.200	8.200	8.200	100	0.000	NaN
AVCNF	Avicanna Inc	0.0946	0.0897	0.0933	90.8K	-0.0048	4.89
AVCRF	Avricore Health Inc Ord	0.0470	0.0460	0.0470	35.0K	0.0145	44.62
AVCTF	Avacta Group Plc Ord New	1.0000	1.0000	1.0000	10.0K	-0.0250	2.44
AVDBS	Arrived Str 2 Llc	7.800	6.100	6.100	600	-0.400	6.15
AVDDS	Arrived Str 2 Llc	7.500	7.500	7.500	200	0.550	7.91
AVDZS	Arrived Homes 3 Llc	9.400	9.400	9.400	200	0.000	NaN
AVEXF	Avex Inc	7.258	7.258	7.258	200	-0.188	2.52
AVHES	Arrived Homes Llc	6.100	6.100	6.100	300	-0.650	9.63
AVHGS	Arrived Homes Llc	6.500	6.500	6.500	200	-0.050	0.58
AVHHL	Avita Med Inc Cdi	0.7254	0.7254	0.7254	100	-0.2665	26.87
AVHJS	Arrived Homes Llc	6.350	6.350	6.350	300	-0.150	2.31
AVHUS	Arrived Homes Llc	5.800	5.800	5.800	200	-0.600	9.38
AVHYS	Arrived Homes Llc	7.500	7.500	7.500	100	0.250	3.45
AVIFY	Advanced Info Svc Plc ADR	11.75	11.75	11.75	400	0.40	3.52
AVIJF	Avichina Industry&Tech H	0.4449	0.4449	0.4449	1.0K	-0.0503	10.16
AVIVF	Advanced Info Service Public Co. Ltd	11.00	11.00	11.00	100	0.64	12.24
AVKNS	Arrived Homes Llc	6.250	6.250	6.250	400	-0.400	6.02
AVLKS	Arrived Homes Llc	8.000	8.000	8.000	300	0.000	NaN
AVLN	Avalon Technology Gr	29.80	26.33	26.70	367.8K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0491	0.0459	0.0490	1.91M	0.0024	5.15
AVLOS	Arrived Str Llc	5.450	5.450	5.450	1.0K	0.000	0.00
AVLQS	Arrived Str Llc	6.100	6.100	6.100	700	0.000	NaN
AVLWS	Arrived Str Llc	6.500	5.000	5.000	1.8K	-0.700	12.28
AVMRS		7.750	7.750	7.750	100	0.000	NaN
AVNBF	Avon Technologies Plc	22.49	22.49	22.49	100	1.21	5.67
AVNI	Arvana Inc	0.1500	0.1100	0.1500	5.1K	-0.0100	6.25
AVOA	Avoca Llc	1,275	1,252	1,275	100	0	0.00
AVOMS	Arrived Homes Llc	8.600	8.600	8.600	300	0.000	NaN
AVRTF	Avarone Metals Inc Ord	0.0206	0.0206	0.0206	500	-0.0194	48.50
AVRW	Avenir Wellness Solutions Inc	0.0003	0.0001	0.0003	18.0K	0.0002	200.00
AVSBS	Arrived Homes 5 Sambino	9.650	9.650	9.650	100	0.000	NaN
AVTBF	Avant Brands Inc	0.4316	0.4114	0.4316	4.9K	0.0188	4.55
AVTGF	Avanti Gold Corp	0.4700	0.4700	0.4700	1.0K	-0.0150	3.09
AVTXF	Avantium N V	10.25	10.25	10.25	200	1.10	12.02
AVVH	Avvaa Wrld H/C Prods Inc	0.0023	0.0018	0.0019	75.1K	-0.0002	9.52
AVVIY	Aviva Plc U/Adr	17.05	16.84	16.88	31.4K	0.14	0.84
AVVOF	Avio Spa	46.41	45.53	45.95	1.3K	4.45	10.72
AVVSY	Avio Spa ADR	12.00	10.85	11.39	9.1K	0.59	5.48
AWCA	Awaysis Capital Inc	0.0345	0.0314	0.0314	34.4K	-0.0036	10.29
AWFDF	A & W Food Svcs Cda Inc	26.34	26.34	26.34	500	0.42	1.60
AWGTS		8.000	8.000	8.000	200	0.000	NaN
AWHL	Aspira Women's Health Inc	0.4800	0.3600	0.4550	166.2K	0.0450	10.98
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.3514	0.3026	0.3220	287.9K	0.0105	3.37
AWLLS		8.000	8.000	8.000	100	0.000	NaN
AWLRF	Awale Res Ltd	0.5553	0.5111	0.5300	278.8K	-0.0350	6.19
AWMLF	American West Metals Ltd	0.0400	0.0347	0.0389	155.5K	0.0060	18.24
AWON	A-1 Group Inc	0.0026	0.0023	0.0023	202.5K	-0.0004	14.81
AWSL	Atlantic Power & Infrastr	0.0085	0.0061	0.0075	230.4K	0.0010	15.38
AWTRF	Air Water Inc	14.75	14.75	14.75	5.4K	1.06	7.74
AXAHF	Axa Sa Ord	46.98	46.98	46.98	200	0.62	1.34
AXAHY	Axa S/Adr	47.36	46.75	46.89	501.1K	0.42	0.90
AXFOF	Axfood Ab	33.43	33.43	33.43	200	0.00	0.00
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	5.1K	0.0000	0.00
AXIA	Axia Energia ADR	10.84	10.51	10.68	2.31M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0058	0.0052	0.0052	387.5K	-0.0006	10.34
AXREF	Amarc Resource Ltd	0.8279	0.7000	0.7055	20.4K	-0.0314	4.26
AXRX	Amexdrug Corp	0.0002	0.0002	0.0002	4.0K	0.0001	100.00
AXTG	Axis Technologies Group Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AXVEF	CDN Maverick Cap Corp	0.1790	0.1790	0.1790	5.0K	0.0484	37.06
AXXA	Exxe Group Inc	0.0005	0.0004	0.0004	1.8M	-0.0001	20.00
AXXTF	Axiata Group Bhd	0.4637	0.4637	0.4637	2.0K	-0.1268	21.47
AYAAF	Ayala Land Ord Shs	0.2400	0.2400	0.2400	4.7K	-0.0100	4.00
AYAAY	Ayala Land ADR	5.000	5.000	5.000	100	-1.160	18.83
AYALY	Ayala Corp Unsp/Adr	8.480	8.480	8.480	400	0.420	5.21
AYASF	Aya Gold & Silver Inc	18.55	17.21	18.47	273.5K	1.19	6.89
AYRWF	Ayr Wellness Inc	0.0167	0.0125	0.0136	80.1K	-0.0011	7.48
AYYLF	Ayala Corp	7.690	7.690	7.690	100	0.540	7.55
AZASF	Arizona Gold & Silver Inc	0.3965	0.3850	0.3850	61.7K	-0.0100	2.53
AZBLY	Azbil Corp U/Adr	18.41	18.41	18.41	100	0.00	NaN
AZIHF	Azimut Holding Spa Ord	43.15	43.15	43.15	200	1.30	3.11
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,200	2,140	2,200	100	50	2.33
AZLGF	Azelis Group NV	12.32	12.29	12.29	15.0K	-0.39	3.04
AZLGY	Azelis Group NV Unsp/Adr	5.980	5.980	5.980	200	-0.070	1.16
AZLUY		9.150	8.868	8.868	126.6K	-0.132	1.47
AZMCF	Arizona Metals Corp	0.1595	0.1219	0.1500	358.8K	0.0168	12.61
AZMTF	Azimut Expl Ord	0.5223	0.4998	0.5090	27.1K	0.0101	2.02
AZREF	Azure Power Global Limited	1.0000	0.4100	1.0000	600	0.0000	0.00
AZRH	Azure Holding Group Corp	0.0800	0.0655	0.0797	39.5K	-0.0003	0.38
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	21.3K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0496	0.0181	0.0419	163.1K	-0.0006	1.41
AZZTF	Aztec Minerals Corp	0.1878	0.1600	0.1719	112.4K	0.0066	3.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES