| AAA | First Priority Clo Bond ETF | 25.10 | 24.92 | 25.01 | 13.7K | 0.05 | | 0.20 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.41 | 27.32 | 27.41 | 1.1K | 0.12 | | 0.44 | |
| AAAU | GS Physical Gold ETF | 41.58 | 41.41 | 41.58 | 10.4K | 0.03 | | 0.06 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.21 | 28.19 | 28.19 | 600 | 0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 44.20 | 44.20 | 44.20 | 600 | 0.31 | | 0.71 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.93 | 33.83 | 34.69 | 50.7K | 0.69 | | 2.03 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.07 | 25.91 | 26.07 | 9.8K | 0.24 | | 0.91 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.92 | 22.92 | 22.93 | 0 | -0.01 | | 0.03 | |
| ABEQ | Absolute Core Strategy ETF | 36.10 | 35.92 | 36.07 | 2.8K | -0.23 | | 0.64 | |
| ABFL | Abacus Fcf Leaders ETF | 72.10 | 71.65 | 71.82 | 32.6K | 0.34 | | 0.48 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.07 | 28.95 | 29.07 | 1.9K | 0.03 | | 0.10 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.64 | 31.62 | 31.62 | 500 | 0.08 | | 0.25 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.13 | 23.13 | 23.07 | 0 | 0.06 | | 0.25 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.74 | 44.51 | 44.74 | 501 | 35.87 | | 404.37 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.67 | 39.67 | 39.67 | 1.0K | 0.15 | | 0.38 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.81 | 19.78 | 19.81 | 1.3K | 0.02 | | 0.10 | |
| ACCS | Access Newswire Inc | 8.320 | 7.750 | 8.080 | 5.0K | -0.170 | | 2.06 | |
| ACEI | Innovator Equity Autocallable Income | 24.72 | 24.59 | 24.66 | 26.2K | 0.26 | | 1.05 | |
| ACES | Alps Clean Energy ETF | 32.87 | 32.35 | 32.44 | 5.5K | 0.00 | | 0.00 | |
| ACGR | American Century Large Cap Growth ETF | 66.45 | 66.45 | 66.06 | 0 | 0.39 | | 0.59 | |
| ACII | Innovator Index Autocallable Income | 25.97 | 25.46 | 25.58 | 32.0K | 0.14 | | 0.55 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.12 | 43.92 | 43.95 | 123.5K | -0.03 | | 0.07 | |
| ACKY | Vistashares Target 15 Acktivist | 20.20 | 20.01 | 20.12 | 31.9K | 0.09 | | 0.45 | |
| ACLC | American Century Large Cap Equity ETF | 78.88 | 78.62 | 78.88 | 670 | 0.52 | | 0.66 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.73 | 40.73 | 40.76 | 0 | -0.03 | | 0.08 | |
| ACSI | American Customer Satisfaction Core | 67.05 | 67.05 | 66.95 | 0 | 0.10 | | 0.15 | |
| ACSV | American Century Small Cap Value | 40.42 | 40.42 | 40.46 | 0 | -0.04 | | 0.10 | |
| ACU | Acme United Corp | 37.78 | 37.02 | 37.24 | 3.6K | 0.69 | | 1.87 | |
| ACVF | American Conservative Values ETF | 49.07 | 48.86 | 49.07 | 3.0K | 0.22 | | 0.45 | |
| ACVT | Advent Convertible Bond ETF | 26.72 | 26.72 | 26.72 | 200 | 0.04 | | 0.15 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.4 | 119.7 | 119.9 | 94.3K | -0.3 | | 0.25 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.613 | 8.580 | 8.607 | 13.4K | 0.007 | | 0.08 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.47 | 18.33 | 18.40 | 17.2K | -0.09 | | 0.46 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.79 | 51.58 | 51.76 | 4.8K | 0.24 | | 0.46 | |
| ADPV | Adaptiv Select ETF | 43.22 | 42.83 | 42.99 | 10.1K | 0.44 | | 1.03 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.24 | 39.07 | 39.12 | 800 | 0.05 | | 0.13 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.780 | 6.720 | 6.750 | 114.4K | 0.030 | | 0.45 | |
| AEMS | Anfield Enhanced Market ETF | 11.07 | 11.02 | 11.04 | 19.2K | 0.01 | | 0.09 | |
| AEON | Aeon Biopharma Inc | 0.8107 | 0.7775 | 0.7901 | 42.3K | 0.0006 | | 0.08 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.64 | 20.49 | 20.58 | 14.7K | 0.12 | | 0.56 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.52 | 39.52 | 39.52 | 200 | 0.10 | | 0.25 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.495 | 9.460 | 9.460 | 46.6K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.31 | 25.31 | 25.28 | 0 | 0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 25.15 | 24.50 | 24.75 | 240.5K | -0.14 | | 0.56 | |
| AFLG | FT Active Factor Large Cap ETF | 39.39 | 39.20 | 39.32 | 588.0K | 0.03 | | 0.08 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.49 | 34.18 | 34.20 | 15.7K | -0.10 | | 0.28 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.25 | 12.59 | 12.77 | 18.1K | -0.30 | | 2.26 | |
| AFSM | FT Active Factor Small Cap ETF | 32.82 | 32.67 | 32.67 | 152.8K | -0.02 | | 0.06 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.0 | 100.2 | 6.91M | 0.1 | | 0.12 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.87 | 20.77 | 20.87 | 80.9K | 0.10 | | 0.48 | |
| AGGS | Harbor Disciplined Bond ETF | 41.58 | 41.53 | 41.58 | 826 | -0.14 | | 0.34 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.24 | 44.16 | 44.22 | 63.8K | 0.04 | | 0.09 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.75 | 22.48 | 22.64 | 5.9K | 0.24 | | 1.08 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.20 | 29.87 | 30.01 | 32.5K | 0.15 | | 0.51 | |
| AGQ | Ultra Silver 2X ETF | 114.8 | 112.3 | 114.8 | 60.8K | -0.3 | | 0.27 | |
| AGQI | FT Active Global Quality Income ETF | 16.30 | 16.19 | 16.24 | 6.5K | -0.03 | | 0.20 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.10 | 26.10 | 26.10 | 306 | -0.09 | | 0.36 | |
| AGRW | Allspring Lt Large Growth ETF | 30.44 | 30.44 | 30.44 | 100 | 0.17 | | 0.55 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.2 | 110.3 | 7.4K | 0.1 | | 0.07 | |
| AHLT | American Beacon Ahl Trend ETF | 25.81 | 25.77 | 25.80 | 2.2K | 0.06 | | 0.23 | |
| AHYB | American Century Select High Yield ETF | 46.65 | 46.65 | 46.65 | 191 | 0.04 | | 0.08 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.260 | 7.040 | 7.230 | 84.5K | -0.030 | | 0.41 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 55.29 | 55.29 | 55.29 | 130 | 0.16 | | 0.29 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.17 | 44.92 | 45.17 | 3.0K | 0.27 | | 0.61 | |
| AIM | Aim Immunotech Inc | 1.390 | 1.350 | 1.390 | 500 | 0.000 | | 0.00 | |
| AINP | Allspring Income Plus ETF | 25.35 | 25.35 | 25.34 | 0 | 0.02 | | 0.06 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.71 | 25.64 | 25.70 | 3.5K | 0.03 | | 0.14 | |
| AIRI | Air Industries Group Inc | 3.024 | 2.810 | 2.900 | 40.6K | -0.020 | | 0.68 | |
| AIS | Vistashares Artificial Intelligence | 37.49 | 36.67 | 36.98 | 21.5K | 0.29 | | 0.79 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 68.72 | 67.92 | 68.23 | 997 | 1.25 | | 1.87 | |
| AIVI | Wisdomtree International Dividend Top | 51.24 | 51.23 | 51.23 | 700 | 0.22 | | 0.43 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 113.7 | 113.3 | 113.7 | 3.1K | -0.1 | | 0.07 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 19.46 | 19.46 | 19.46 | 138 | 0.22 | | 1.14 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.71 | 27.71 | 27.71 | 100 | -0.02 | | 0.08 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.90 | 28.83 | 28.84 | 2.2K | 0.01 | | 0.03 | |
| AKRE | Akre Focus ETF | 64.52 | 64.06 | 64.18 | 408.0K | -0.04 | | 0.06 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.44 | 36.87 | 36.89 | 106.4K | 0.13 | | 0.35 | |
| ALRG | Allspring Lt Large Core ETF | 27.70 | 27.70 | 27.60 | 0 | 0.10 | | 0.36 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.69 | 43.29 | 43.41 | 5.0K | -0.27 | | 0.62 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.070 | 8.003 | 8.045 | 24.6K | 0.040 | | 0.50 | |
| AMBO | Ambow Education Holding Ltd ADR | 5.000 | 4.458 | 4.830 | 10.1K | 0.230 | | 5.00 | |
| AMDW | Roundhill Amd Weeklypay ETF | 56.82 | 53.49 | 53.67 | 21.7K | -1.34 | | 2.44 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 7.920 | 7.880 | 7.920 | 1.1K | 0.055 | | 0.70 | |
| AMJB | Alerian MLP Index ETN | 30.69 | 30.03 | 30.03 | 11.4K | -0.68 | | 2.21 | |
| AMLP | Alps Alerian MLP ETF | 47.76 | 47.16 | 47.19 | 1.32M | -0.53 | | 1.10 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.44 | 47.86 | 48.22 | 3.8K | 0.21 | | 0.44 | |
| AMS | American Shared Hospital Services | 2.095 | 2.070 | 2.090 | 3.9K | 0.020 | | 0.97 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.98 | 18.95 | 18.95 | 3.6K | -0.29 | | 1.51 | |
| AMZA | Infracap MLP ETF | 40.27 | 39.81 | 39.81 | 38.8K | -0.64 | | 1.58 | |
| AMZE | Amaze Holdings Inc | 0.4499 | 0.4267 | 0.4497 | 55.7K | 0.0147 | | 3.38 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.31 | 28.86 | 28.94 | 12.2K | 0.11 | | 0.39 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.62 | 44.59 | 44.79 | 31.5K | 0.11 | | 0.25 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.89 | 13.64 | 13.75 | 302.2K | 0.06 | | 0.44 | |
| ANEW | MSCI Transformational Changes ETF | 50.73 | 50.73 | 50.85 | 0 | -0.12 | | 0.23 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.66 | 89.16 | 89.34 | 74.4K | 0.06 | | 0.07 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.39 | 26.37 | 26.39 | 1.2K | -0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.43 | 40.35 | 40.41 | 119.2K | -0.03 | | 0.07 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.02 | 47.91 | 47.99 | 126.0K | 0.07 | | 0.14 | |
| AOR | Growth Allocation Ishares Core ETF | 65.26 | 65.03 | 65.17 | 462.8K | 0.10 | | 0.15 | |
| APCB | Activepassive Core Bond ETF | 29.86 | 29.81 | 29.85 | 43.3K | 0.01 | | 0.04 | |
| APIE | Activepassive International Equity ETF | 36.14 | 35.87 | 36.05 | 48.0K | 0.11 | | 0.31 | |
| APLU | Allspring Core Plus ETF | 25.21 | 25.16 | 25.20 | 5.4K | 0.02 | | 0.07 | |
| APLX | Tradr 2X Long Apld Daily ETF | 88.43 | 76.32 | 76.32 | 201.7K | -1.00 | | 1.29 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 14.18 | 13.97 | 14.13 | 129.7K | 0.09 | | 0.64 | |
| APMU | Activepassive Intermediate Municipal | 25.11 | 25.05 | 25.09 | 17.6K | -0.01 | | 0.05 | |
| APOC | Innovator Equity Defined Protection ETF | 26.12 | 26.05 | 26.10 | 11.4K | 0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.96 | 24.96 | 24.96 | 400 | -0.02 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.87 | 24.81 | 24.86 | 4.8K | 0.00 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.43 | 29.43 | 29.41 | 0 | 0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.25 | 41.24 | 41.25 | 388 | 0.05 | | 0.12 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.61 | 34.58 | 34.60 | 1.9K | 0.02 | | 0.07 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.59 | 38.56 | 38.59 | 533 | 0.07 | | 0.19 | |
| APT | Alpha Pro Tech | 4.700 | 4.511 | 4.657 | 28.9K | 0.177 | | 3.95 | |
| APUE | Activepassive U.S. Equity ETF | 41.91 | 41.72 | 41.77 | 89.3K | 0.06 | | 0.14 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.290 | 2.010 | 2.200 | 49.2K | -0.090 | | 3.93 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.89 | 30.89 | 30.88 | 0 | 0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 25.52 | 25.52 | 25.52 | 34.7K | -0.03 | | 0.10 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.13 | 28.03 | 28.10 | 12.9K | 0.12 | | 0.41 | |
| ARB | Altshares Merger Arbitrage ETF | 29.05 | 28.99 | 29.05 | 3.0K | 0.01 | | 0.05 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 40.00 | 39.59 | 39.91 | 1.8K | 1.17 | | 3.02 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.63 | 18.63 | 18.68 | 0 | -0.06 | | 0.30 | |
| AREN | The Arena Group Holdings Inc | 4.200 | 4.010 | 4.140 | 33.8K | 0.080 | | 1.97 | |
| ARGT | GX MSCI Argentina ETF | 93.68 | 92.15 | 92.42 | 120.3K | 0.00 | | 0.00 | |
| ARKB | Ark 21Shares Bitcoin ETF | 31.02 | 30.77 | 30.83 | 14.2K | 0.58 | | 1.92 | |
| ARKF | Ark Fintech Innovation ETF | 49.94 | 49.52 | 49.52 | 411 | 0.39 | | 0.79 | |
| ARKG | Ark Genomic Revolution ETF | 29.96 | 29.76 | 29.96 | 2.4K | 0.20 | | 0.67 | |
| ARKK | Ark Innovation ETF | 79.29 | 78.75 | 78.84 | 4.7K | 0.64 | | 0.82 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 110.0 | 110.0 | 110.0 | 100 | 0.9 | | 0.84 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.16 | 18.87 | 19.16 | 4.0K | 0.13 | | 0.71 | |
| ARKW | Ark Next Generation Internet ETF | 153.7 | 150.9 | 151.9 | 156.0K | 2.4 | | 1.62 | |
| ARKX | Ark Space Exploration & Innovation ETF | 27.35 | 26.84 | 27.06 | 203.9K | 0.29 | | 1.08 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.38 | 30.34 | 30.38 | 2.7K | 0.19 | | 0.64 | |
| ARMH | Arm Holdings Plc Adrhedged | 61.15 | 60.31 | 61.15 | 300 | 1.50 | | 2.51 | |
| ARMN | Aris Mining Corp | 14.16 | 13.44 | 14.10 | 1.04M | 0.09 | | 0.61 | |
| ARMP | Armata Pharmaceuticals Inc | 6.723 | 5.210 | 5.510 | 151.7K | -1.260 | | 18.61 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 22.86 | 22.36 | 22.53 | 1.3K | 0.65 | | 2.98 | |
| ARMW | Roundhill Arm Weeklypay ETF | 37.68 | 37.18 | 37.18 | 3.7K | 0.60 | | 1.63 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.92 | 31.92 | 31.92 | 100 | 0.02 | | 0.05 | |
| ARTY | Ishares Robotics and Artificial | 48.29 | 48.21 | 48.23 | 3.2K | -0.01 | | 0.02 | |
| ASCE | Allspring Smid Core ETF | 26.94 | 26.74 | 26.77 | 3.5K | 0.12 | | 0.45 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.34 | 18.09 | 18.18 | 32.0K | -0.09 | | 0.50 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.41 | 27.41 | 27.41 | 200 | 0.15 | | 0.56 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.51 | 32.51 | 32.51 | 100 | -0.09 | | 0.28 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.05 | 35.87 | 36.05 | 35.6K | -0.40 | | 1.10 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.42 | 33.35 | 33.42 | 679 | 0.00 | | 0.00 | |
| ASLV | Allspring Special Large Value ETF | 28.01 | 28.01 | 27.96 | 0 | 0.05 | | 0.20 | |
| ASM | Avino Silver & Gold | 5.500 | 5.440 | 5.490 | 13.7K | 0.025 | | 0.46 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.58 | 23.49 | 23.58 | 3.2K | 0.06 | | 0.26 | |
| ASMH | Asml Holding NV Adrhedged | 75.85 | 75.79 | 75.85 | 200 | 1.36 | | 1.82 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 30.50 | 29.98 | 30.35 | 15.4K | 1.23 | | 4.22 | |
| ATCH | Atlasclear Holdings Inc | 0.3144 | 0.3110 | 0.3136 | 10.7K | 0.0047 | | 1.52 | |
| ATEST | | 25.08 | 25.08 | 25.08 | 180 | 0.02 | | 0.08 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 200 | -0.03 | | 0.12 | |
| ATEST.G | | 25.08 | 25.07 | 25.07 | 380 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 35.65 | 35.12 | 35.13 | 45.8K | 0.10 | | 0.29 | |
| ATMP | Barclays Plus Select MLP ETN | 28.91 | 28.63 | 28.63 | 17.8K | -0.30 | | 1.04 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.400 | 1.320 | 1.370 | 102.2K | 0.000 | | 0.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.32 | 90.32 | 90.26 | 0 | 0.06 | | 0.07 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.86 | 33.86 | 33.86 | 1.2K | 0.02 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.85 | 30.85 | 30.80 | 0 | 0.06 | | 0.18 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.34 | 35.33 | 35.34 | 1.4K | 0.03 | | 0.09 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.44 | 29.44 | 29.38 | 0 | 0.06 | | 0.21 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.28 | 32.24 | 32.28 | 3.2K | 0.03 | | 0.08 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.70 | 43.70 | 43.63 | 0 | 0.07 | | 0.16 | |
| AURU | Tradr 2X Long Aur Daily ETF | 13.17 | 12.66 | 12.68 | 12.0K | 0.47 | | 3.83 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.99 | 45.75 | 45.84 | 19.8K | -0.05 | | 0.11 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.07 | 25.07 | 0 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.890 | 1.670 | 1.700 | 55.0K | -0.090 | | 5.03 | |
| AVDE | Avantis International Equity ETF | 80.75 | 80.35 | 80.64 | 911.8K | 0.12 | | 0.14 | |
| AVDS | Avantis International Small Cap Equity | 68.42 | 67.99 | 68.10 | 6.8K | -0.33 | | 0.48 | |
| AVDV | Avantis International Small Cap Value | 92.05 | 91.54 | 91.97 | 460.9K | -0.26 | | 0.28 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.17 | 63.00 | 63.16 | 13.0K | 0.07 | | 0.11 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.99 | 76.53 | 76.90 | 1.18M | 0.20 | | 0.25 | |
| AVES | Avantis Emerging Markets Value ETF | 58.28 | 58.01 | 58.25 | 60.3K | 0.25 | | 0.43 | |
| AVGE | Avantis All Equity Markets ETF | 85.39 | 85.02 | 85.39 | 24.5K | 0.22 | | 0.26 | |
| AVGV | Avantis All Equity Markets Value ETF | 72.28 | 71.97 | 72.27 | 6.3K | 0.17 | | 0.24 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 58.08 | 55.71 | 55.91 | 34.3K | -0.75 | | 1.32 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.56 | 65.38 | 65.56 | 866 | -0.38 | | 0.57 | |
| AVIG | Avantis Core Fixed Income ETF | 42.07 | 41.99 | 42.05 | 209.1K | 0.05 | | 0.11 | |
| AVIV | Avantis International Large Cap Value | 69.81 | 69.53 | 69.79 | 33.8K | 0.20 | | 0.29 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.56 | 78.12 | 78.25 | 21.8K | 0.17 | | 0.22 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 74.71 | 74.24 | 74.52 | 312.1K | 0.04 | | 0.05 | |
| AVMA | Avantis Moderate Allocation ETF | 66.30 | 66.19 | 66.30 | 1.0K | 0.15 | | 0.23 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 70.49 | 70.02 | 70.02 | 13.5K | -0.16 | | 0.23 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.88 | 45.82 | 45.88 | 2.1K | -0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 70.19 | 69.75 | 70.14 | 14.4K | 0.05 | | 0.07 | |
| AVNM | Avantis All International Markets Equity | 72.31 | 72.03 | 72.29 | 19.8K | 0.15 | | 0.21 | |
| AVNV | Avantis All International Markets Value | 73.72 | 73.57 | 73.72 | 350 | 0.15 | | 0.20 | |
| AVRE | Avantis Real Estate ETF | 44.28 | 43.95 | 44.06 | 39.6K | -0.07 | | 0.15 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 58.40 | 57.98 | 58.10 | 63.1K | -0.09 | | 0.15 | |
| AVSD | Avantis Responsible International Equity | 72.55 | 72.33 | 72.52 | 4.3K | 0.22 | | 0.30 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.19 | 65.00 | 65.19 | 3.9K | 0.24 | | 0.36 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.14 | 47.07 | 47.11 | 43.9K | 0.03 | | 0.05 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.83 | 75.62 | 75.83 | 2.5K | 0.36 | | 0.47 | |
| AVUS | Avantis U.S. Equity ETF | 111.4 | 110.8 | 111.2 | 158.0K | 0.2 | | 0.14 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 101.5 | 100.6 | 101.1 | 666.9K | -0.1 | | 0.05 | |
| AWAY | Amplify Travel Tech ETF | 20.86 | 20.61 | 20.86 | 2.9K | 0.24 | | 1.14 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.89 | 22.89 | 22.98 | 0 | -0.09 | | 0.41 | |
| AWX | Avalon Holdings Corp | 2.750 | 2.670 | 2.698 | 6.8K | 0.078 | | 2.96 | |
| AXIL | Axil Brands Inc | 5.145 | 4.955 | 4.955 | 4.0K | -0.088 | | 1.75 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.57 | 11.42 | 11.49 | 6.6K | 0.22 | | 1.97 | |
| AZNH | Astrazeneca Plc Adrhedged | 55.25 | 54.95 | 54.95 | 403 | -0.01 | | 0.02 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 27.89 | 27.89 | 27.89 | 2.0K | -0.14 | | 0.51 | |
| AZTR | Azitra Inc | 0.3498 | 0.3405 | 0.3468 | 1.5K | -0.0030 | | 0.86 | |