List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.05	24.93	25.01	11.9K	0.02	0.09
AAAA	Amplius Aggressive Asset Allocation ETF	26.55	26.47	26.55	1.9K	-0.06	0.21
AAAU	GS Physical Gold ETF	41.70	41.13	41.29	236.3K	0.41	1.00
AAPR	Innovator Equity Defined Protection ETF	27.91	27.88	27.91	1K	0.01	0.03
AAPW	Roundhill Aapl Weeklypay ETF	39.53	39.53	39.53	200	0.42	1.07
AAPX	T-Rex 2X Long Apple Daily Target ETF	26.91	26.34	26.90	5.9K	0.50	1.89
AAPY	Kurv Yield Premium Apple [Aapl] ETF	23.33	23.28	23.33	547	-0.01	0.03
AAUM		24.48	24.48	24.48	100	0.52	2.18
ABEQ	Absolute Core Strategy ETF	35.54	35.37	35.51	3.5K	0.17	0.49
ABFL	Abacus Fcf Leaders ETF	71.76	70.30	71.45	30.4K	0.19	0.27
ABLD	Abacus Fcf Real Assets Leaders ETF	28.22	27.92	28.19	2.8K	0.05	0.17
ABLG	Abacus Fcf International Leaders ETF	31.12	31.12	31.12	0	0.19	0.61
ABLS	Abacus Fcf Small Cap Leaders ETF	22.94	22.94	22.94	0	0.22	0.97
ABNY	Yieldmax Abnb Option Income Strategy ETF	9.750	9.750	9.750	102	-0.070	0.71
ABOT	Abacus Fcf Innovation Leaders ETF	39.87	39.87	39.87	0	-0.12	0.31
ABXB	Abacus Flexible Bond Leaders ETF	19.62	19.59	19.60	3.9K	0.00	0.01
ACCS	Access Newswire Inc	10.000	9.800	10.000	885	-0.150	1.48
ACEI	Innovator Equity Autocallable Income	24.57	24.45	24.46	965	-0.45	1.79
ACES	Alps Clean Energy ETF	36.61	36.61	36.61	317	0.59	1.64
ACGR	American Century Large Cap Growth ETF	64.80	64.80	64.80	0	-0.55	0.84
ACII		25.00	24.94	25.00	100	0.08	0.32
ACIO	Aptus Collared Income Opportunity ETF	43.56	43.09	43.45	176.2K	0.00	0.00
ACKY	Vistashares Target 15 Acktivist	20.04	19.65	19.93	26K	0.06	0.29
ACLC	American Century Large Cap Equity ETF	76.88	76.38	76.60	154.5K	-0.10	0.13
ACSI	American Customer Satisfaction Core	66.16	65.93	65.93	200	0.25	0.38
ACTV	Leadershares Activist Leaders ETF	33.66	33.04	33.52	16.6K	0.05	0.14
ACU	Acme United Corp	38.85	37.99	38.37	4.4K	0.14	0.37
ACVF	American Conservative Values ETF	49.37	48.77	49.14	3.2K	0.05	0.10
ACVT	Advent Convertible Bond ETF	26.85	26.79	26.79	422	-0.05	0.19
ACWV	Ishares Global Min Vol Factor ETF	120.0	118.9	119.8	66.8K	0.8	0.71
ADFI	Anfield Dynamic Fixed Income ETF	8.630	8.562	8.610	11.4K	0.030	0.35
ADIV	Smartetfs Asia Pacific Dividend Builder	17.93	17.83	17.85	9.9K	-0.08	0.45
ADME	Aptus Drawdown Managed Equity ETF	51.05	50.32	50.89	2.8K	0.06	0.12
ADPV	Adaptiv Select ETF	60.00	44.38	45.38	12.7K	0.57	1.26
ADVE	Matthews Asia Dividend Active ETF	38.23	38.23	38.23	0	-0.07	0.19
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.510	6.450	6.500	142.4K	-0.010	0.15
AEMS	Anfield Enhanced Market ETF	10.80	10.72	10.72	20.5K	-0.02	0.19
AEON	Aeon Biopharma Inc	1.200	1.130	1.200	6.4K	0.030	2.53
AESR	Anfield U.S. Equity Sector Rotation ETF	20.60	20.13	20.43	10.2K	-0.07	0.32
AETH	Bitwise Ethereum Strategy ETF	43.02	42.92	43.02	551	-0.05	0.10
AFIF	Anfield Universal Fixed Income ETF	9.440	9.390	9.400	39.8K	0.020	0.21
AFIX	Allspring Broad Market Core Bond ETF	25.45	25.45	25.45	0	0.07	0.26
AFK	Vaneck Africa Index ETF	24.85	24.06	24.56	24.9K	0.04	0.16
AFLG	FT Active Factor Large Cap ETF	38.70	37.99	38.53	190.7K	0.12	0.31
AFMC	FT Active Factor Mid Cap ETF	33.95	33.13	33.81	44.8K	0.38	1.14
AFRU		16.80	16.75	16.80	404	0.74	4.61
AFSM	FT Active Factor Small Cap ETF	32.17	31.46	32.08	15.2K	0.44	1.40
AGG	US Aggregate Bond Ishares Core ETF	100.8	100.7	100.8	5K	0.0	0.02
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.89	20.84	20.89	108K	0.05	0.24
AGGS	Harbor Disciplined Bond ETF	41.89	41.82	41.88	515	0.10	0.24
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.56	44.42	44.54	93K	0.08	0.17
AGIQ	Tidal Trust I Sofi Agentic AI ETF	22.45	21.85	22.20	12.2K	-0.30	1.35
AGOX	Adaptive Growth Opportunities ETF	31.24	30.41	30.92	41.9K	0.01	0.05
AGQ	Ultra Silver 2X ETF	92.75	89.70	90.89	204.9K	3.81	4.38
AGQI	FT Active Global Quality Income ETF	16.10	15.87	16.07	6.5K	0.04	0.24
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.09	26.09	26.09	0	0.08	0.29
AGRW	Allspring Lt Large Growth ETF	29.74	29.74	29.74	0	-0.34	1.14
AGZ	Agency Bond Ishares ETF	110.6	110.5	110.6	6.5K	0.1	0.11
AHLT	American Beacon Ahl Trend ETF	25.31	24.71	25.18	3.8K	-0.09	0.35
AHYB	American Century Select High Yield ETF	46.61	46.43	46.54	1.5K	0.02	0.05
AIBD	Ai and Big Data Bear -2X ETF Direxion	7.530	7.170	7.350	140.7K	0.270	3.81
AIBU	Ai and Big Data Bull 2X ETF Direxion	57.51	57.00	57.51	200	1.68	3.01
AIEQ	A.I. Powered Equity ETF	45.10	44.33	44.79	2.6K	-0.04	0.10
AIM	Aim Immunotech Inc	2.740	2.580	2.690	16.8K	0.040	1.51
AINP	Allspring Income Plus ETF	25.45	25.43	25.43	7.2K	0.03	0.10
AIOO	Allianzim U.S. Equity Buffer100	25.59	25.47	25.54	20.4K	0.00	0.00
AIRI	Air Industries Group Inc	3.300	3.040	3.230	1.2K	-0.070	2.12
AIS	Vistashares Artificial Intelligence	36.96	35.76	36.32	39.3K	-0.71	1.90
AIVC	Amplify Bloomberg Ai Value Chain ETF	65.13	65.13	65.13	0	-1.34	2.01
AIVI	Wisdomtree International Dividend Top	49.54	48.96	49.43	3.5K	0.28	0.57
AIVL	Wisdomtree U.S. Dividend Ex-Financials	114.2	112.1	113.9	7.4K	1.1	0.96
AIYY	Yieldmax Ai Option Income Strategy ETF	2.800	2.650	2.780	28.9K	0.050	1.83
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.54	27.50	27.50	4.3K	-0.02	0.08
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.62	28.52	28.58	5.1K	-0.03	0.11
ALAI	Alger Ai Enablers & Adopters ETF	37.64	36.02	37.06	80.7K	-0.75	1.98
ALRG	Allspring Lt Large Core ETF	26.79	26.79	26.79	0	0.00	0.01
ALTL	Pacer Lunt Large Cap Alternator ETF	43.27	41.98	42.81	15.8K	0.00	0.01
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.380	8.270	8.344	59.4K	-0.006	0.07
AMB.V	Ambipar Emergency Response [Ambi/W]	0.0349	0.0230	0.0230	29.9K	-0.0023	9.09
AMBI	Ambipar Emergency Response Cl A	1.085	1.000	1.010	5.3K	-0.030	2.88
AMBI.WS		0.0349	0.0230	0.0230	29.5K	-0.0023	9.09
AMBO	Ambow Education Holding Ltd ADR	5.700	4.800	4.830	44.6K	0.200	4.32
AMDW	Roundhill Amd Weeklypay ETF	63.15	62.20	62.20	400	0.47	0.76
AMDY	Yieldmax Amd Option Income Strategy ETF	10.20	10.05	10.13	82.5K	0.25	2.53
AMJB	Alerian MLP Index ETN	28.50	28.09	28.43	26.6K	-0.09	0.32
AMLP	Alps Alerian MLP ETF	45.45	45.42	45.42	800	0.11	0.24
AMOM	Qraft Ai-Enhanced U.S. Large Cap	49.09	47.95	48.61	2.3K	-0.57	1.16
AMS	American Shared Hospital Services	2.350	2.230	2.230	824	-0.060	2.62
AMUB	Etracs Alerian MLP Index ETN Series B	17.89	17.89	17.89	0	0.00	0.02
AMZA	Infracap MLP ETF	38.74	38.06	38.74	20.1K	0.07	0.18
AMZE	Amaze Holdings Inc	2.091	1.956	2.091	2.3K	0.131	6.67
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.60	27.99	28.30	11.6K	-0.45	1.55
AMZW	Roundhill Amzn Weeklypay ETF	44.17	44.17	44.17	300	0.87	2.01
AMZY	Yieldmax Amzn Option Income Strategy ETF	14.32	14.26	14.26	2.6K	0.10	0.71
ANEW	MSCI Transformational Changes ETF	51.74	51.58	51.58	1.4K	-0.15	0.29
AOA	Aggressive Allocation Ishares Core ETF	88.03	86.81	87.60	84.5K	-0.07	0.08
AOCT	Innovator Equity Defined Protection ETF	26.25	26.20	26.25	9.4K	-0.01	0.02
AOK	Conservative Allocation Ishares Core ETF	40.24	39.97	40.18	38K	0.06	0.14
AOM	Moderate Allocation Ishares Core ETF	47.49	47.10	47.37	97.9K	0.04	0.08
AOR	Growth Allocation Ishares Core ETF	64.39	64.39	64.39	100	0.31	0.48
APCB	Activepassive Core Bond ETF	30.04	29.96	30.03	72.5K	0.03	0.10
APIE	Activepassive International Equity ETF	35.74	35.18	35.44	47K	-0.18	0.51
APLU	Allspring Core Plus ETF	25.35	25.27	25.34	1.79M	0.02	0.06
APLX		153.9	149.6	153.5	10K	14.8	10.67
APLY	Yieldmax Aapl Option Income Strategy ETF	13.50	13.40	13.50	4.1K	0.12	0.90
APMU	Activepassive Intermediate Municipal	25.19	25.15	25.17	11.6K	-0.01	0.06
APOC	Innovator Equity Defined Protection ETF	25.97	25.86	25.93	729.3K	0.01	0.04
APRH	Innovator Premium Income 20 Barrier ETF	24.79	24.74	24.79	2.2K	-0.01	0.05
APRJ		24.69	24.65	24.68	1.4K	-0.02	0.08
APRP		29.00	28.95	29.00	3.5K	-0.03	0.09
APRT		40.58	40.45	40.58	3.2K	-0.07	0.16
APRW		34.23	34.10	34.20	20.8K	-0.03	0.09
APRZ		37.84	37.76	37.76	100	-0.05	0.13
APT		4.790	4.690	4.780	11.6K	0.080	1.70
APUE		40.70	40.12	40.53	108.2K	-0.01	0.01
APUS		1.950	1.750	1.800	28.8K	0.010	0.56
APXM		30.67	30.67	30.67	0	-0.01	0.03
AQLT		27.18	27.04	27.07	22.9K	-0.11	0.41
ARB		29.04	28.88	29.02	7.8K	0.00	0.00
ARCM		100.4	100.4	100.4	2.1K	0.0	0.00
ARCX		27.28	25.71	26.58	25.9K	1.55	6.19
AREA		18.48	18.48	18.48	0	0.10	0.52
AREN		4.910	4.900	4.910	201	0.000	0.00
ARGT		72.01	72.01	72.01	133	0.14	0.19
ARKA		68.32	67.50	68.32	16.7K	-0.01	0.02
ARKB		37.73	37.05	37.14	58.6K	-0.29	0.77
ARKD		59.30	57.50	59.29	3.1K	-0.75	1.25
ARKF		56.85	56.22	56.22	3.7K	0.60	1.08
ARKG		31.17	31.01	31.07	6.8K	0.56	1.84
ARKK		88.95	87.53	88.57	30.7K	1.71	1.97
ARKQ		123.0	122.6	122.6	1.6K	1.9	1.55
ARKT		20.78	20.55	20.62	9.9K	-0.07	0.34
ARKW	Ark Next Generation Internet ETF	174.4	168.1	172.2	189.2K	-2.3	1.30
ARKX		32.00	31.36	31.99	4.6K	0.63	2.02
ARKZ		44.53	44.42	44.50	8.1K	-0.03	0.06
ARLU		29.72	29.60	29.60	750	-0.05	0.16
ARMH		76.99	72.91	72.91	1K	-1.53	2.05
ARMN		11.10	11.00	11.10	958	0.35	3.26
ARMP		3.160	3.160	3.160	454	-0.120	3.66
ARMU		37.60	37.32	37.60	336	2.26	6.40
ARP		31.24	31.05	31.14	867	-0.05	0.16
ARTY		48.36	47.00	47.67	684.9K	-0.74	1.53
ASCE	Allspring Smid Core ETF	25.96	25.65	25.86	532	0.25	0.96
ASEA		17.15	16.83	17.11	35.5K	-0.03	0.16
ASGM		27.11	27.11	27.11	0	-0.02	0.06
ASHR		32.72	32.50	32.52	4.4K	0.37	1.15
ASHS		36.59	36.18	36.47	7.4K	-0.89	2.38
ASIA		33.43	33.07	33.21	1.8K	-0.45	1.33
ASLV		27.48	27.30	27.41	833	0.28	1.03
ASM		5.790	5.580	5.730	122.9K	0.190	3.43
ASMF		23.53	23.29	23.39	1.6K	-0.09	0.40
ASMH		67.72	66.44	67.00	2.4K	-0.42	0.63
ASTX	Tradr 2X Long Asts Daily ETF	101.5	95.6	100.3	23.2K	9.8	10.79
ATCH		0.5256	0.4010	0.4872	13.38M	0.0856	21.31
ATEST		25.01	25.01	25.01	180	-0.03	0.12
ATEST.C		25.05	25.05	25.05	100	0.01	0.04
ATEST.G		25.06	25.02	25.06	280	0.05	0.20
ATFV		35.61	34.72	34.96	21K	-0.84	2.35
ATMP		27.53	27.31	27.51	6.4K	-0.08	0.29
ATNM		1.540	1.510	1.540	8.1K	-0.020	1.28
AUGM		33.65	33.63	33.63	200	-0.04	0.12
AUGP		30.31	30.31	30.31	100	-0.04	0.12
AUGT		34.70	34.70	34.70	0	-0.06	0.18
AUGU		28.97	28.85	28.85	300	-0.05	0.16
AUGW		31.87	31.76	31.87	617	-0.04	0.12
AUGZ		42.76	42.76	42.76	0	-0.06	0.15
AURU		25.65	21.93	24.82	14.5K	0.44	1.81
AUSF		45.98	45.10	45.91	31.9K	0.64	1.41
AUSM	Allspring Ultra Short Municipal ETF	25.13	25.11	25.13	219	0.00	0.02
AUST		2.766	2.580	2.740	26.8K	0.150	5.79
AVDE		78.90	77.79	78.62	505.4K	0.26	0.33
AVDS		67.13	66.35	66.94	7.5K	0.10	0.16
AVDV		88.90	87.52	88.60	340.5K	0.18	0.20
AVEE		62.83	62.39	62.60	2.3K	-0.88	1.38
AVEM		74.97	73.84	74.45	662.2K	-0.86	1.14
AVES		56.62	55.96	56.35	19.4K	-0.52	0.91
AVGE		83.15	81.49	82.80	14.3K	0.26	0.32
AVGV		70.09	68.76	69.86	4.4K	0.45	0.65
AVGW	Roundhill Avgo Weeklypay ETF	56.59	56.59	56.59	100	2.22	4.08
AVIE		63.18	63.18	63.18	0	0.25	0.39
AVIG		42.25	42.11	42.22	95.9K	0.08	0.19
AVIV		67.47	66.42	67.21	42.2K	0.26	0.39
AVLC		76.44	75.16	76.11	17.9K	0.13	0.17
AVLV		72.04	70.46	71.67	234.7K	0.44	0.62
AVMA		65.13	64.12	64.93	8.5K	0.25	0.39
AVMC		69.41	68.42	69.08	7.7K	0.67	0.97
AVMU		45.89	45.85	45.86	13.1K	0.03	0.07
AVMV		68.51	67.14	68.22	6.4K	0.73	1.08
AVNM		70.37	69.38	70.11	24.3K	-0.08	0.11
AVNV		71.33	70.35	71.10	14.1K	-0.09	0.12
AVRE		44.02	43.35	43.95	43.7K	0.40	0.92
AVSC		57.73	55.64	57.48	56.3K	1.09	1.93
AVSD		71.58	70.59	71.37	30.8K	0.26	0.37
AVSE		63.50	62.93	62.99	11.2K	-0.69	1.08
AVSF		47.26	47.16	47.24	31.4K	0.05	0.11
AVSU		73.49	72.08	73.10	13.8K	0.22	0.30
AVUS		108.5	106.3	107.9	135.5K	0.3	0.25
AVUV		99.55	96.09	99.16	583K	1.62	1.66
AWAY		21.55	21.13	21.54	6.3K	0.12	0.54
AWEG		22.08	22.08	22.08	0	0.18	0.83
AWX		4.050	3.350	3.770	294.4K	-1.280	25.34
AXIL		5.650	5.650	5.650	130	0.100	1.80
AXUP		21.42	20.89	20.89	890	-0.34	1.59
AZNH		51.52	51.25	51.52	704	0.38	0.75
AZTD		27.81	27.77	27.77	100	0.18	0.64
AZTR		0.7764	0.7113	0.7274	4K	-0.0276	3.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	-173	0.8
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,627	-22	0.2
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	254,414	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES