| AAA | First Priority Clo Bond ETF | 24.87 | 24.87 | 24.87 | 847 | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.49 | 29.42 | 29.48 | 1.8K | 0.29 | | 0.99 | |
| AAAC | Columbia AAA Clo ETF | 20.03 | 20.03 | 20.07 | 0 | -0.04 | | 0.20 | |
| AAAU | GS Physical Gold ETF | 46.44 | 46.17 | 46.42 | 114.8K | 1.51 | | 3.36 | |
| AAOX | | 73.50 | 63.30 | 65.59 | 912.5K | -2.41 | | 3.54 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.44 | 29.44 | 29.44 | 244 | 0.09 | | 0.31 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.63 | 37.85 | 38.59 | 7.4K | 0.35 | | 0.93 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.64 | 30.75 | 31.63 | 33.2K | 0.24 | | 0.76 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.00 | 24.60 | 24.86 | 400 | 0.10 | | 0.39 | |
| AAUA | | 54.76 | 54.61 | 54.61 | 1.0K | 0.25 | | 0.47 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.94 | 21.94 | 21.94 | 501 | 0.36 | | 1.65 | |
| ABEQ | Absolute Core Strategy ETF | 37.44 | 37.40 | 37.44 | 228 | 0.25 | | 0.67 | |
| ABFL | Abacus Fcf Leaders ETF | 80.85 | 80.56 | 80.76 | 3.7K | 0.05 | | 0.06 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.41 | 32.41 | 32.41 | 100 | 0.30 | | 0.92 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.72 | 31.72 | 31.72 | 181 | -0.43 | | 1.34 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.60 | 20.60 | 20.61 | 0 | -0.01 | | 0.04 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.74 | 43.30 | 43.40 | 1.1K | 0.39 | | 0.90 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.23 | 36.23 | 35.09 | 0 | 1.14 | | 3.24 | |
| ABUF | | 26.52 | 26.52 | 26.52 | 100 | 0.10 | | 0.36 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.48 | 19.48 | 19.44 | 0 | 0.03 | | 0.18 | |
| ACCS | Access Newswire Inc | 8.330 | 8.330 | 8.330 | 753 | 0.025 | | 0.30 | |
| ACEI | Innovator Equity Autocallable Income | 24.34 | 24.32 | 24.34 | 300 | 0.00 | | 0.00 | |
| ACES | Alps Clean Energy ETF | 36.54 | 35.85 | 35.91 | 34.2K | -0.50 | | 1.36 | |
| ACGR | American Century Large Cap Growth ETF | 67.19 | 67.19 | 66.21 | 0 | 0.98 | | 1.49 | |
| ACII | Innovator Index Autocallable Income | 25.64 | 25.57 | 25.57 | 600 | -0.04 | | 0.16 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.72 | 45.57 | 45.67 | 3.9K | 0.29 | | 0.64 | |
| ACKY | Vistashares Target 15 Acktivist | 19.26 | 19.21 | 19.21 | 4.0K | 0.21 | | 1.09 | |
| ACLC | American Century Large Cap Equity ETF | 81.89 | 81.59 | 81.89 | 3.7K | 0.60 | | 0.74 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 46.00 | 45.92 | 45.97 | 1.2K | 0.99 | | 2.18 | |
| ACSI | American Customer Satisfaction Core | 69.71 | 69.71 | 69.79 | 0 | -0.08 | | 0.11 | |
| ACSV | American Century Small Cap Value | 46.58 | 46.35 | 46.58 | 300 | 0.59 | | 1.28 | |
| ACTS | | 28.65 | 28.63 | 28.65 | 886 | 0.13 | | 0.47 | |
| ACU | Acme United Corp | 42.26 | 42.26 | 42.26 | 170 | 0.35 | | 0.84 | |
| ACVF | American Conservative Values ETF | 52.00 | 52.00 | 52.00 | 100 | 0.33 | | 0.64 | |
| ACVT | Advent Convertible Bond ETF | 27.38 | 27.32 | 27.32 | 433 | 0.06 | | 0.20 | |
| ACVU | Hartford Quality Value ETF | 29.71 | 29.71 | 29.71 | 697 | 0.18 | | 0.61 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.5 | 121.0 | 121.1 | 62.3K | 0.3 | | 0.28 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.79 | 20.68 | 20.79 | 46.2K | 0.03 | | 0.14 | |
| ACYS | | 20.26 | 20.18 | 20.19 | 8.8K | -0.07 | | 0.33 | |
| ADBU | | 26.83 | 25.62 | 26.26 | 7.9K | -1.43 | | 5.16 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.500 | 8.480 | 8.490 | 8.2K | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.14 | 19.04 | 19.04 | 591 | 0.15 | | 0.82 | |
| ADME | Aptus Drawdown Managed Equity ETF | 54.36 | 54.21 | 54.22 | 6.4K | 0.41 | | 0.75 | |
| ADPV | Adaptiv Select ETF | 45.89 | 45.64 | 45.64 | 1.1K | -0.03 | | 0.08 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.57 | 46.57 | 46.57 | 549 | 0.76 | | 1.66 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.740 | 9.580 | 9.690 | 42.1K | 0.210 | | 2.22 | |
| AEMS | Anfield Enhanced Market ETF | 11.37 | 11.27 | 11.36 | 59.9K | 0.13 | | 1.15 | |
| AEON | Aeon Biopharma Inc | 0.9458 | 0.9200 | 0.9458 | 6.1K | 0.0208 | | 2.25 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.56 | 18.84 | 19.48 | 1.8K | 0.30 | | 1.56 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.33 | 34.33 | 34.37 | 0 | -0.04 | | 0.10 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.420 | 9.420 | 9.420 | 811 | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.83 | 24.83 | 24.83 | 1.0K | 0.05 | | 0.20 | |
| AFK | Vaneck Africa Index ETF | 28.25 | 27.34 | 27.93 | 15.1K | 1.18 | | 4.41 | |
| AFLG | FT Active Factor Large Cap ETF | 42.89 | 42.80 | 42.89 | 2.5K | 0.31 | | 0.73 | |
| AFMC | FT Active Factor Mid Cap ETF | 39.55 | 39.41 | 39.41 | 1.1K | 0.53 | | 1.36 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.920 | 9.620 | 9.669 | 8.4K | 0.047 | | 0.49 | |
| AFSM | FT Active Factor Small Cap ETF | 38.08 | 37.65 | 38.08 | 569 | 0.58 | | 1.55 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.15 | 99.06 | 99.11 | 975.2K | 0.34 | | 0.34 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.38 | 20.35 | 20.38 | 7.2K | 0.09 | | 0.42 | |
| AGGS | Harbor Disciplined Bond ETF | 40.60 | 40.60 | 40.60 | 300 | 0.04 | | 0.09 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.68 | 43.66 | 43.67 | 6.1K | 0.17 | | 0.39 | |
| AGIG | Abundia Global Impact Group Inc | 1.180 | 1.120 | 1.134 | 69.5K | -0.026 | | 2.25 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.83 | 22.66 | 22.67 | 1.1K | 0.01 | | 0.02 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.35 | 32.16 | 32.82 | 65.4K | 0.62 | | 1.93 | |
| AGQ | Ultra Silver 2X ETF | 123.5 | 121.2 | 122.7 | 1.43M | 13.5 | | 12.36 | |
| AGQI | FT Active Global Quality Income ETF | 18.11 | 18.07 | 18.08 | 2.9K | 0.18 | | 1.01 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.17 | 26.17 | 26.16 | 0 | 0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 30.88 | 30.88 | 30.88 | 400 | 0.16 | | 0.51 | |
| AGZ | Agency Bond Ishares ETF | 109.4 | 109.4 | 109.4 | 1.3K | 0.2 | | 0.18 | |
| AHLT | American Beacon Ahl Trend ETF | 28.89 | 28.87 | 28.89 | 1.2K | -0.06 | | 0.22 | |
| AHYB | American Century Select High Yield ETF | 46.45 | 46.44 | 46.45 | 652 | 0.06 | | 0.13 | |
| AIB | | 1.140 | 1.130 | 1.140 | 54.4K | -0.010 | | 0.87 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 5.900 | 5.824 | 5.900 | 37.9K | -0.160 | | 2.64 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 60.00 | 59.17 | 59.78 | 5.1K | 1.97 | | 3.42 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.31 | 48.23 | 48.31 | 701 | 0.40 | | 0.84 | |
| AIM | Aim Immunotech Inc | 0.5100 | 0.5000 | 0.5025 | 34.7K | -0.0145 | | 2.80 | |
| AINP | Allspring Income Plus ETF | 24.96 | 24.95 | 24.95 | 1.2K | 0.03 | | 0.10 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.32 | 28.17 | 28.17 | 28.8K | 0.06 | | 0.21 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.07 | 26.04 | 26.05 | 33.2K | 0.05 | | 0.19 | |
| AIRI | Air Industries Group Inc | 3.140 | 3.070 | 3.100 | 5.1K | 0.040 | | 1.31 | |
| AIS | Vistashares Artificial Intelligence | 65.46 | 63.77 | 64.22 | 189.2K | 0.49 | | 0.77 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.76 | 26.76 | 26.76 | 4.5K | 0.06 | | 0.22 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 99.25 | 97.75 | 97.91 | 1.1K | 1.03 | | 1.06 | |
| AIVI | Wisdomtree International Dividend Top | 56.21 | 55.95 | 56.10 | 2.5K | 0.58 | | 1.05 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 124.5 | 124.5 | 124.5 | 206 | 1.2 | | 0.93 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.950 | 9.820 | 9.878 | 74.0K | -0.072 | | 0.72 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.25 | 28.21 | 28.21 | 4.3K | 0.06 | | 0.20 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.75 | 29.74 | 29.75 | 373 | 0.03 | | 0.10 | |
| AKRE | Akre Focus ETF | 54.47 | 53.74 | 54.02 | 204.0K | -0.19 | | 0.34 | |
| ALAI | Alger AI Enablers & Adopters ETF | 41.33 | 40.92 | 41.05 | 10.4K | 0.36 | | 0.88 | |
| ALRG | Allspring Lt Large Core ETF | 29.50 | 29.50 | 28.98 | 0 | 0.53 | | 1.82 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.72 | 45.64 | 45.72 | 890 | 0.32 | | 0.70 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.060 | 7.985 | 7.985 | 519 | -0.005 | | 0.06 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.260 | 2.260 | 2.260 | 819 | 0.010 | | 0.44 | |
| AMDW | Roundhill Amd Weeklypay ETF | 91.94 | 86.23 | 87.50 | 46.9K | 14.05 | | 19.13 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 53.38 | 50.60 | 51.49 | 263.8K | 6.25 | | 13.82 | |
| AMJB | Alerian MLP Index ETN | 35.52 | 35.41 | 35.41 | 841 | -0.49 | | 1.35 | |
| AMKL | | 23.75 | 22.07 | 23.28 | 45.1K | 0.00 | | NaN | |
| AMLP | Alps Alerian MLP ETF | 53.41 | 52.89 | 52.89 | 274.5K | -1.02 | | 1.88 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 57.71 | 57.20 | 57.46 | 741 | 1.06 | | 1.87 | |
| AMS | American Shared Hospital Services | 1.740 | 1.680 | 1.700 | 23.8K | -0.050 | | 2.87 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.59 | 22.40 | 22.40 | 1.3K | 0.03 | | 0.12 | |
| AMZA | Infracap MLP ETF | 47.11 | 46.38 | 46.51 | 8.0K | -1.03 | | 2.17 | |
| AMZE | Amaze Holdings Inc | 0.1223 | 0.1180 | 0.1195 | 25.52M | -0.0125 | | 9.47 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.90 | 30.85 | 30.85 | 2.9K | -0.14 | | 0.44 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.17 | 44.80 | 44.88 | 4.3K | -0.08 | | 0.18 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.82 | 12.74 | 12.74 | 192.7K | -0.04 | | 0.27 | |
| ANEW | MSCI Transformational Changes ETF | 48.93 | 48.64 | 48.64 | 405 | 0.34 | | 0.70 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.25 | 95.95 | 96.16 | 19.1K | 1.05 | | 1.11 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.07 | 27.04 | 27.05 | 3.0K | 0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.22 | 41.12 | 41.19 | 13.1K | 0.24 | | 0.59 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.39 | 49.26 | 49.34 | 10.1K | 0.33 | | 0.67 | |
| AOR | Growth Allocation Ishares Core ETF | 68.60 | 68.48 | 68.56 | 60.8K | 0.63 | | 0.93 | |
| AOTS | Aot Software Platform ETF | 22.86 | 22.42 | 22.86 | 300 | -0.03 | | 0.12 | |
| APCB | Activepassive Core Bond ETF | 29.45 | 29.44 | 29.44 | 375 | 0.10 | | 0.34 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 20.70 | 20.21 | 20.70 | 3.8K | 0.97 | | 4.91 | |
| APIE | Activepassive International Equity ETF | 38.39 | 38.39 | 38.39 | 152 | 0.92 | | 2.46 | |
| APLU | Allspring Core Plus ETF | 24.77 | 24.76 | 24.76 | 1.7K | 0.13 | | 0.51 | |
| APLX | Tradr 2X Long Apld Daily ETF | 30.88 | 28.16 | 28.53 | 645.5K | 0.58 | | 2.08 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.45 | 12.27 | 12.45 | 14.6K | 0.11 | | 0.85 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 5.410 | 4.940 | 5.400 | 355.6K | -0.140 | | 2.53 | |
| APMU | Activepassive Intermediate Municipal | 24.96 | 24.89 | 24.93 | 36.8K | 0.01 | | 0.02 | |
| APOC | Innovator Equity Defined Protection ETF | 26.14 | 26.05 | 26.10 | 6.1K | 0.02 | | 0.06 | |
| APRB | Aptus April Buffer ETF | 26.46 | 26.46 | 26.46 | 900 | 0.09 | | 0.33 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.24 | 25.12 | 25.13 | 6.7K | 0.05 | | 0.18 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.97 | 24.90 | 24.97 | 3.8K | 0.03 | | 0.12 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.11 | 32.11 | 32.11 | 100 | 0.08 | | 0.25 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.13 | 45.13 | 45.13 | 601 | 0.17 | | 0.38 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.73 | 36.73 | 36.73 | 100 | 0.09 | | 0.24 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.82 | 38.82 | 38.62 | 0 | 0.20 | | 0.53 | |
| APT | Alpha Pro Tech | 4.770 | 4.680 | 4.770 | 5.8K | 0.150 | | 3.25 | |
| APUE | Activepassive U.S. Equity ETF | 44.55 | 44.35 | 44.49 | 100.8K | 0.43 | | 0.98 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.340 | 2.140 | 2.250 | 333.4K | -0.750 | | 25.00 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.55 | 31.53 | 31.54 | 4.5K | 0.09 | | 0.27 | |
| AQEC | Aqe Core ETF | 24.17 | 23.96 | 24.17 | 25.8K | 0.08 | | 0.35 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.96 | 30.86 | 30.96 | 2.8K | 0.49 | | 1.62 | |
| ARB | Altshares Merger Arbitrage ETF | 29.50 | 29.46 | 29.50 | 1.4K | 0.07 | | 0.24 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 1.4K | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 20.06 | 18.48 | 19.69 | 18.5K | 1.65 | | 9.15 | |
| AREN | The Arena Group Holdings Inc | 2.720 | 2.370 | 2.555 | 8.9K | 0.025 | | 0.99 | |
| ARGT | GX MSCI Argentina ETF | 92.36 | 91.36 | 92.19 | 109.6K | 1.85 | | 2.05 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.22 | 27.07 | 27.11 | 281.8K | 0.01 | | 0.04 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.92 | 19.92 | 19.92 | 300 | -0.27 | | 1.32 | |
| ARKF | Ark Fintech Innovation ETF | 42.70 | 42.20 | 42.35 | 33.1K | 0.28 | | 0.67 | |
| ARKG | Ark Genomic Revolution ETF | 29.95 | 29.57 | 29.82 | 337.0K | 0.04 | | 0.13 | |
| ARKK | Ark Innovation ETF | 78.11 | 76.98 | 77.70 | 1.1M | 1.12 | | 1.46 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 131.5 | 129.7 | 131.0 | 28.1K | 3.6 | | 2.81 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.75 | 18.75 | 19.00 | 0 | -0.25 | | 1.32 | |
| ARKW | Ark Next Generation Internet ETF | 145.2 | 143.6 | 144.0 | 16.6K | 2.4 | | 1.66 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.30 | 32.84 | 33.16 | 160.7K | 0.90 | | 2.79 | |
| ARLI | | 25.70 | 25.69 | 25.70 | 200 | 0.26 | | 1.04 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.17 | 31.00 | 31.17 | 3.0K | 0.25 | | 0.79 | |
| ARMH | Arm Holdings Plc Adrhedged | 96.59 | 94.45 | 94.72 | 4.8K | 7.68 | | 8.82 | |
| ARMP | Armata Pharmaceuticals Inc | 9.680 | 9.000 | 9.320 | 12.4K | -0.040 | | 0.43 | |
| ARMW | Roundhill Arm Weeklypay ETF | 52.28 | 50.50 | 50.50 | 7.9K | 4.61 | | 10.05 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.21 | 33.19 | 33.21 | 261 | 0.19 | | 0.58 | |
| ARTY | Ishares Robotics and Artificial | 67.15 | 66.41 | 66.80 | 145.3K | 1.60 | | 2.45 | |
| ARWG | Archer Growth ETF | 25.20 | 25.20 | 25.20 | 1.5K | 0.16 | | 0.63 | |
| ASCE | Allspring Smid Core ETF | 32.66 | 32.45 | 32.66 | 1.2K | 0.43 | | 1.34 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.78 | 19.64 | 19.75 | 3.4K | 0.19 | | 0.96 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.69 | 30.69 | 30.76 | 0 | -0.07 | | 0.24 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.82 | 35.63 | 35.82 | 1.06M | 0.47 | | 1.32 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.92 | 45.74 | 45.74 | 1.8K | 0.84 | | 1.88 | |
| ASIA | Matthews Pacific Tiger Active ETF | 43.01 | 42.82 | 43.01 | 1.6K | 1.23 | | 2.94 | |
| ASLV | Allspring Special Large Value ETF | 29.77 | 29.77 | 29.77 | 102 | 0.28 | | 0.95 | |
| ASM | Avino Silver & Gold | 6.820 | 6.585 | 6.747 | 1.13M | 0.527 | | 8.48 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.94 | 25.94 | 25.94 | 2.0K | 0.26 | | 0.99 | |
| ASMH | Asml Holding NV Adrhedged | 97.93 | 95.73 | 97.39 | 1.4K | 3.61 | | 3.85 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 19.29 | 16.51 | 17.18 | 87.1K | -3.55 | | 17.12 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 23.89 | 21.00 | 23.29 | 2.73M | 3.42 | | 17.21 | |
| ATCH | Atlasclear Holdings Inc | 0.2723 | 0.2500 | 0.2563 | 1.37M | -0.0200 | | 7.24 | |
| ATCL | Rex Autocallable Income ETF | 25.20 | 25.16 | 25.18 | 3.8K | 0.04 | | 0.16 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 120 | -0.03 | | 0.12 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 250 | 0.00 | | 0.00 | |
| ATEST.G | | 25.01 | 25.01 | 25.01 | 240 | -0.05 | | 0.20 | |
| ATFV | Alger 35 ETF | 38.00 | 37.85 | 37.88 | 2.0K | 0.19 | | 0.50 | |
| ATMP | Barclays Plus Select MLP ETN | 35.00 | 34.85 | 35.00 | 615 | -0.37 | | 1.05 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.300 | 1.225 | 1.243 | 38.1K | -0.017 | | 1.36 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.58 | 93.58 | 93.55 | 0 | 0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 40.09 | 39.21 | 40.09 | 2.3K | 2.85 | | 7.65 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.71 | 34.71 | 34.67 | 0 | 0.04 | | 0.12 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.38 | 32.38 | 32.38 | 3.4K | 0.10 | | 0.32 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.18 | 37.16 | 37.18 | 1.4K | 0.14 | | 0.37 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.84 | 30.78 | 30.78 | 47.1K | 0.19 | | 0.64 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.52 | 33.46 | 33.49 | 2.9K | 0.08 | | 0.24 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.24 | 44.09 | 44.16 | 8.2K | 0.28 | | 0.64 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.71 | 48.55 | 48.64 | 2.7K | -0.51 | | 1.04 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.07 | 25.07 | 4.1K | 0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.410 | 1.350 | 1.352 | 10.3K | 0.059 | | 4.56 | |
| AVDE | Avantis International Equity ETF | 91.33 | 91.02 | 91.17 | 127.7K | 1.94 | | 2.17 | |
| AVDS | Avantis International Small Cap Equity | 78.59 | 78.50 | 78.50 | 678 | 1.54 | | 2.00 | |
| AVDV | Avantis International Small Cap Value | 108.4 | 108.1 | 108.3 | 84.9K | 2.2 | | 2.04 | |
| AVEE | Avantis Emerging Markets Small Cap | 72.46 | 72.29 | 72.30 | 4.2K | 0.46 | | 0.63 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.11 | 93.56 | 93.91 | 340.2K | 1.68 | | 1.82 | |
| AVES | Avantis Emerging Markets Value ETF | 67.07 | 66.72 | 66.72 | 20.2K | 0.46 | | 0.69 | |
| AVGE | Avantis All Equity Markets ETF | 97.34 | 96.95 | 96.95 | 12.0K | 0.78 | | 0.81 | |
| AVGV | Avantis All Equity Markets Value ETF | 84.31 | 84.05 | 84.05 | 1.3K | 0.76 | | 0.92 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 51.50 | 50.49 | 50.49 | 7.2K | 0.16 | | 0.31 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.06 | 74.06 | 74.06 | 100 | 0.30 | | 0.41 | |
| AVIG | Avantis Core Fixed Income ETF | 41.55 | 41.52 | 41.53 | 9.8K | 0.02 | | 0.05 | |
| AVIV | Avantis International Large Cap Value | 79.29 | 79.05 | 79.18 | 7.5K | 1.51 | | 1.94 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 86.98 | 86.65 | 86.75 | 5.3K | 0.53 | | 0.62 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 88.21 | 87.77 | 87.83 | 56.9K | 0.45 | | 0.51 | |
| AVMA | Avantis Moderate Allocation ETF | 72.16 | 72.11 | 72.11 | 590 | 0.50 | | 0.70 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.29 | 78.23 | 78.23 | 1.4K | 0.29 | | 0.37 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.38 | 46.34 | 46.35 | 9.9K | 0.01 | | 0.01 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 79.25 | 79.25 | 79.25 | 116 | 0.51 | | 0.65 | |
| AVNM | Avantis All International Markets Equity | 83.57 | 83.22 | 83.32 | 30.6K | 1.29 | | 1.57 | |
| AVNV | Avantis All International Markets Value | 84.65 | 84.65 | 84.65 | 542 | 1.26 | | 1.51 | |
| AVRE | Avantis Real Estate ETF | 47.99 | 47.90 | 47.90 | 4.4K | 0.47 | | 0.99 | |
| AVRY | Avory Foundational ETF | 23.82 | 23.80 | 23.80 | 500 | -0.32 | | 1.33 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 69.06 | 68.62 | 68.62 | 8.1K | 0.09 | | 0.13 | |
| AVSD | Avantis Responsible International Equity | 80.11 | 79.84 | 79.88 | 999 | 1.79 | | 2.29 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 78.36 | 78.36 | 78.36 | 3.0K | 1.52 | | 1.98 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.67 | 46.67 | 46.67 | 2.1K | -0.07 | | 0.14 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 83.59 | 83.59 | 83.59 | 207 | 0.65 | | 0.78 | |
| AVTM | Avantis Total Equity Markets ETF | 52.14 | 52.14 | 51.64 | 0 | 0.50 | | 0.96 | |
| AVUS | Avantis U.S. Equity ETF | 124.2 | 123.8 | 124.0 | 15.5K | 0.9 | | 0.74 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 121.1 | 120.1 | 120.5 | 198.3K | 0.4 | | 0.30 | |
| AWAY | Amplify Travel Tech ETF | 18.06 | 17.94 | 17.96 | 3.1K | 0.12 | | 0.64 | |
| AWX | Avalon Holdings Corp | 2.550 | 2.510 | 2.540 | 4.4K | 0.060 | | 2.40 | |
| AXIL | Axil Brands Inc | 7.035 | 6.650 | 6.815 | 10.2K | 0.075 | | 1.11 | |
| AXTU | | 26.60 | 23.81 | 25.68 | 13.3K | 0.00 | | NaN | |
| AXTX | | 50.00 | 39.42 | 39.75 | 714.9K | -8.06 | | 16.86 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.07 | 32.01 | 32.07 | 300 | 0.44 | | 1.39 | |
| AZTR | Azitra Inc | 0.2583 | 0.2400 | 0.2522 | 213.7K | 0.0059 | | 2.40 | |