Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.2624.2624.261000.010.04 
AAAUGS Physical Gold ETF16.2816.1416.152,775,3000.030.19 
AAMCAltisource Asset Management Corp Com17.0815.0417.004,6001.9312.81 
AAUAlmaden Minerals0.21000.19900.200097,300-0.00401.96 
ABEQAbsolute Core Strategy ETF25.1824.8624.9410,900-0.010.04 
ACESAlps Clean Energy ETF58.4056.7657.1944,4000.761.35 
ACIOAptus Collared Income Opportunity ETF28.5928.3728.4536,2000.060.21 
ACSIAmerican Customer Satisfaction Core42.0742.0742.07100-0.040.10 
ACTVLeadershares Activist Leaders ETF27.4426.8026.9813,300-0.070.26 
ACUAcme United Corp24.2723.7023.882,000-0.200.81 
ACVFAmerican Conservative Values ETF27.6727.1227.241,100-0.080.29 
ACWFGlobal Multifactor Ishares Edge MSCI ETF29.5229.0629.237,600-0.080.26 
ACWVGlobal Min Vol Ishares Edge MSCI ETF90.5289.0189.30813,500-0.430.48 
ADFIAnfield Dynamic Fixed Income ETF8.1708.1308.1556,200-0.0110.14 
ADIVSmartetfs Asia Pacific Dividend Builder12.3212.2312.23300-0.060.49 
ADMEAptus Drawdown Managed Equity ETF33.5133.2733.3425,7000.070.21 
ADR.SAult Disruptive Technologies Corp10.0510.0510.055000.030.30 
ADR.TAult Disruptive Technologies Corp WT0.04000.03010.040031,8000.007021.21 
ADR.UAdara Acquisition Corp [Adra.U]10.01010.00010.00012,600-0.0900.89 
ADR.WAdara Acquisition Corp WT [Adra/W]0.19450.17720.17721,600-0.01005.34 
ADRAAdara Acquisition Corp Cl A9.9309.9309.930200-0.0100.10 
ADRTAult Disruptive Technologies Corp10.1210.0910.094000.030.30 
AEAdams Resources & Energy29.0028.2529.005,2000.752.65 
AEFAbrdn EM Equity Income Fund Inc4.7304.6284.65074,200-0.0300.64 
AEMBAmerican Century Emerging Markets Bond35.4635.3235.323,500-0.581.62 
AESRAnfield U.S. Equity Sector Rotation ETF10.8710.6510.7025,500-0.050.49 
AFIFAnfield Universal Fixed Income ETF8.7308.7008.705184,5000.0050.06 
AFKVaneck Africa Index ETF15.3615.0715.074,800-0.040.27 
AFLGFT Active Factor Large Cap ETF21.7021.6121.691,000-0.020.09 
AFMCFT Active Factor Mid Cap ETF20.0220.0220.021000.030.13 
AFSMFT Active Factor Small Cap ETF20.6020.6020.601000.060.29 
AFTYCSOP FTSE China A50 ETF15.6515.6515.651000.120.80 
AGEAgex Therapeutics Inc0.65000.55020.570521,600-0.02714.53 
AGGUS Aggregate Bond Ishares Core ETF96.0895.3895.5411,440,200-0.410.43 
AGGHSimplify Aggregate Bond Plus Credit ETF22.6722.6622.66400-0.150.65 
AGGYWisdomtree Yield Ehd U.S. Agg Bond Fund42.1041.7941.91120,900-0.170.41 
AGIHIshares Inflation Hedged U.S. Aggregate23.8523.8523.850-0.050.19 
AGOVExchange Listed Funds Trust Gavekal Asia78.8277.6878.123,300-0.791.00 
AGOXAdaptive Growth Opportunities ETF19.6719.1319.37294,300-0.020.08 
AGQUltra Silver ETF20.2919.2819.33640,600-0.090.46 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.0725.0725.07100-0.020.06 
AGZAgency Bond Ishares ETF106.3106.0106.024,700-0.30.27 
AHHXAdaptive High Income ETF8.1207.9908.09050,800-0.0200.25 
AHOYTidal Newday Ocean Health ETF18.0018.0018.00100-0.100.58 
AHYBAmerican Century Select High Yield ETF41.7541.5341.53400-0.070.16 
AIEQAi Powered Equity ETF29.3128.6028.8810,9000.301.07 
AILGAlpha Intelligent Large Cap Growth ETF15.7315.7315.731000.120.79 
AILVTrust Alpha Intelligent Large Cap Value22.0722.0722.070-0.180.80 
AIMAim Immunotech Inc0.64000.57490.580073,900-0.04146.66 
AINCAshford Inc12.4211.8012.0030,5000.322.74 
AIRIAir Industries Group Inc0.70000.66000.660074,300-0.02503.65 
AIVIWisdomtree International Dividend Top30.7630.1230.273,000-0.351.13 
AIVLWisdomtree U.S. Dividend Ex-Financials83.3181.6182.113,600-0.670.81 
ALFAAlphaclone Alternative Alpha ETF62.1061.9562.102,8000.050.08 
ALTLPacer Lunt Large Cap Alternator ETF37.3836.2736.70167,2000.270.74 
AMAXRh Hedged Multi-Asset Income ETF7.7407.5807.64460,8000.0170.23 
AMBOAmbow Education Holding Ltd ADR0.33000.27000.319519,5000.01956.50 
AMEREmles Made IN America ETF25.8025.7525.8050,000-0.311.19 
AMJAlerian MLP Index ETN JP Morgan19.8619.3219.35399,3000.271.42 
AMLPAlps Alerian MLP ETF36.1635.2135.313,467,0000.521.49 
AMNAEtracs Alerian Midstream Energy Index34.0234.0234.021000.341.01 
AMNDUBS Ag Alerian Midstream Energy High Div34.8734.8734.871000.330.94 
AMOMQraft Ai-Enhanced U.S. Large Cap23.6523.4123.516000.140.58 
AMPEAmpio Pharmaceuticals0.06900.06400.06404,113,900-0.00213.18 
AMSAmerican Shared Hospital Services2.6202.5722.6205,8000.0000.01 
AMTREtracs Alerian Midstream Energy Total42.6442.6442.6400.531.26 
AMUBEtracs Alerian MLP Index ETN Series B12.3412.2312.235000.171.44 
AMZAInfracap MLP ETF27.9626.8727.2274,1000.431.61 
ANEWMSCI Transformational Changes ETF29.5429.3529.54400-0.060.21 
AOAAggressive Allocation Ishares Core ETF56.5455.4955.79187,600-0.140.25 
AOKConservative Allocation Ishares Core ETF32.7732.4032.47200,600-0.130.40 
AOMModerate Allocation Ishares Core ETF36.9336.4836.57134,900-0.200.54 
AORGrowth Allocation Ishares Core ETF45.4144.6744.87647,900-0.170.38 
AP.WAmpco-Pittsburgh Corp Series A WT0.27990.27990.27993000.029911.96 
APRZTrust Trueshares Structured Outcome23.6523.6523.65100-0.070.28 
APTAlpha Pro Tech4.0703.9904.05034,8000.0000.00 
APXHApex Healthcare ETF7.8707.7607.7754,4000.0050.07 
AQGXAi Quality Growth ETF11.6911.5611.601,400-0.030.25 
ARBAltshares Merger Arbitrage ETF26.8226.6226.7211,4000.010.04 
ARCMArrow Reserve Capital Management ETF99.1699.1699.16100-0.030.03 
ARENThe Arena Group Holdings Inc13.0411.7412.9487,4000.836.85 
ARGTGx MSCI Argentina ETF28.1427.8727.911,2000.230.83 
ARKFArk Fintech Innovation ETF16.0315.2315.49796,5000.231.51 
ARKGArk Genomic Revolution ETF32.9031.8432.241,772,2000.672.12 
ARKKArk Innovation ETF39.2537.4838.2124,813,5000.782.08 
ARKQArk Autonomous Tech & Robotics ETF47.3745.8646.38154,9000.390.85 
ARKWArk Next Generation Internet ETF47.8445.7246.53808,9000.942.06 
ARKXArk Space Exploration & Innovation ETF12.8212.4812.56105,300-0.040.32 
ARMPArmata Pharmaceuticals Inc4.4904.2304.2673,600-0.3627.83 
ARMRArmor US Equity Index ETF19.8719.4519.469,100-0.211.08 
ASEAGx FTSE Southeast Asia ETF13.8913.7213.7455,400-0.181.29 
ASHRXt Harvest CSI 300 China A-Shares ETF27.6227.3727.5612,123,1000.361.32 
ASHSXt Harvest CSI 500 China A-Shares Small30.0129.8729.873,9000.401.37 
ASHXXt MSCI China A Inclusion Equity ETF21.6421.6421.6400.190.89 
ASMAvino Silver & Gold0.51570.49010.4997394,3000.01653.41 
ASPYAsymmetric ETFS Trust Asymshares26.6826.6026.631,000-0.050.17 
ASXCAsensus Surgical Inc0.45000.41500.4150506,800-0.00230.55 
ATFVAlger 35 ETF13.3213.1813.23500-0.020.17 
ATMPBarclays Plus Select MLP ETN17.1416.7316.7926,9000.181.08 
ATNMActinium Pharmaceuticals Inc7.5397.1707.440101,9000.1401.92 
AUGZTrueshares Structured Outcome Aug ETF28.8128.8128.81100-0.100.34 
AUMNGolden Minerals Company0.24880.23090.2331218,300-0.00592.47 
AUSFGx Adaptive U.S. Factor ETF28.3328.1228.205,2000.010.03 
AUSTAustin Gold Corp1.12420.76950.8798155,800-0.173416.46 
AVDEAvantis International Equity ETF46.0245.0945.36531,200-0.210.46 
AVDVAvantis International Small Cap Value47.5746.6747.02608,700-0.160.34 
AVEMAvantis Emerging Markets Equity ETF47.4746.6046.79495,700-0.070.15 
AVESAvantis Emerging Markets Value ETF38.5938.0038.1459,0000.070.18 
AVIGAvantis Core Fixed Income ETF40.3640.1140.1615,400-0.220.54 
AVIVAvantis International Large Cap Value38.1737.4737.7243,200-0.030.07 
AVLVAvantis U.S. Large Cap Value ETF44.9044.0344.30157,1000.170.39 
AVMUAvantis Core Municipal Fixed Income ETF44.1744.1044.1322,800-0.120.27 
AVREAvantis Real Estate ETF39.4538.5738.6881,700-0.681.72 
AVSCAvantis U.S Small Cap Equity ETF39.9139.3339.5424,5000.120.30 
AVSDAvantis Responsible International Equity40.8340.1540.2730,200-0.310.76 
AVSEAvantis Responsible Emerging Markets ETF39.8939.4039.457,900-0.020.04 
AVSFAvantis Short-Term Fixed Income ETF45.5945.4545.4721,700-0.070.15 
AVSUAvantis Responsible U.S. Equity ETF43.6642.8943.0245,8000.000.01 
AVUSAvantis U.S. Equity ETF63.8162.3762.87561,7000.060.10 
AVUVAvantis U.S. Small Cap Value ETF66.8665.1165.831,501,5000.410.63 
AWAYEtfmg Travel Tech ETF16.4416.0316.16296,4000.211.32 
AWXAvalon Holdings Corp2.8002.7502.750800-0.0200.72 
AWYXEtfmg 2X Daily Travel Tech ETF2.2602.2302.2601000.0301.35 
AXUAlexco Resource Corp0.46880.43110.4454534,5000.01944.55 
AZAAAllianzim U.S. Large Cap Buffer10 Apr25.9625.8725.96700-0.070.28 
AZAJAllianzim U.S. Large Cap Buffer10 Jan24.3123.9324.0713,900-0.080.31 
AZALAllianzim U.S. Large Cap Buffer10 Jul26.6826.3926.4221,100-0.060.21 
AZAOAllianzim U.S. Large Cap Buffer10 Oct27.4326.9927.0712,300-0.090.31 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.2925.1425.16800-0.050.19 
AZBJAllianzim U.S. Large Cap Buffer20 Jan24.7624.5624.623,300-0.070.29 
AZBLAllianzim U.S. Large Cap Buffer20 Jul26.2925.8225.9015,800-0.060.24 
AZBOAllianzim U.S. Large Cap Buffer20 Oct26.7226.6226.7130,5000.000.02 
AZTDAztlan Global Stock Selection Dm Smid17.6917.6917.690-0.030.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.56.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03