| AAA | First Priority Clo Bond ETF | 25.11 | 25.05 | 25.11 | 1.0K | 0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.01 | 27.84 | 27.87 | 28.6K | -0.24 | | 0.85 | |
| AAAC | Columbia AAA Clo ETF | 20.1050 | 20.1050 | 0.0000 | 0 | 20.1050 | | ∞ | |
| AAAU | GS Physical Gold ETF | 51.10 | 50.83 | 50.86 | 8.7K | -0.81 | | 1.56 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.63 | 28.62 | 28.62 | 3.6K | -0.02 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.75 | 37.75 | 37.75 | 100 | 0.01 | | 0.03 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.71 | 28.65 | 28.69 | 2.0K | 0.18 | | 0.63 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.64 | 23.39 | 23.64 | 4.2K | 0.16 | | 0.70 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.34 | 20.34 | 21.48 | 0 | -1.13 | | 5.28 | |
| ABEQ | Absolute Core Strategy ETF | 39.69 | 39.37 | 39.56 | 9.3K | 0.18 | | 0.46 | |
| ABFL | Abacus Fcf Leaders ETF | 73.53 | 72.37 | 72.76 | 23.8K | -1.01 | | 1.37 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.57 | 33.19 | 33.46 | 6.3K | 0.03 | | 0.08 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.64 | 32.32 | 32.32 | 12.9K | -0.30 | | 0.91 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.77 | 18.77 | 18.77 | 3.1K | -0.51 | | 2.66 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.35 | 41.31 | 41.31 | 400 | -1.53 | | 3.58 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.26 | 33.26 | 33.26 | 159 | -0.98 | | 2.87 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.94 | 19.94 | 19.92 | 0 | 0.02 | | 0.11 | |
| ACCS | Access Newswire Inc | 7.190 | 6.751 | 7.090 | 37.7K | 0.270 | | 3.96 | |
| ACEI | Innovator Equity Autocallable Income | 24.20 | 23.96 | 24.20 | 10.6K | -0.09 | | 0.36 | |
| ACES | Alps Clean Energy ETF | 35.37 | 34.61 | 35.18 | 146.4K | -0.21 | | 0.58 | |
| ACGR | American Century Large Cap Growth ETF | 62.38 | 62.38 | 63.28 | 0 | -0.91 | | 1.43 | |
| ACII | Innovator Index Autocallable Income | 25.54 | 25.39 | 25.44 | 31.0K | -0.14 | | 0.57 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.72 | 43.32 | 43.41 | 215.7K | -0.29 | | 0.66 | |
| ACKY | Vistashares Target 15 Acktivist | 18.92 | 18.29 | 18.33 | 32.7K | -0.69 | | 3.62 | |
| ACLC | American Century Large Cap Equity ETF | 78.09 | 77.83 | 77.83 | 6.0K | -1.15 | | 1.45 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.64 | 41.64 | 41.64 | 898 | -0.54 | | 1.28 | |
| ACSI | American Customer Satisfaction Core | 65.98 | 65.98 | 65.98 | 204 | -1.09 | | 1.63 | |
| ACSV | American Century Small Cap Value | 43.71 | 43.60 | 43.66 | 800 | -1.08 | | 2.41 | |
| ACU | Acme United Corp | 45.28 | 43.60 | 44.16 | 16.2K | -0.86 | | 1.92 | |
| ACVF | American Conservative Values ETF | 50.26 | 49.60 | 49.61 | 7.6K | -0.59 | | 1.17 | |
| ACVT | Advent Convertible Bond ETF | 26.62 | 26.62 | 26.80 | 0 | -0.18 | | 0.66 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.0 | 123.4 | 123.6 | 86.6K | -0.1 | | 0.04 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.660 | 8.594 | 8.660 | 7.2K | 0.003 | | 0.03 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.19 | 19.05 | 19.09 | 8.5K | -0.08 | | 0.43 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.16 | 51.56 | 51.62 | 10.0K | -0.47 | | 0.90 | |
| ADPV | Adaptiv Select ETF | 45.25 | 44.47 | 44.82 | 4.8K | -0.58 | | 1.29 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.86 | 44.76 | 44.76 | 3.2K | -0.23 | | 0.50 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.680 | 8.520 | 8.530 | 94.7K | -0.110 | | 1.27 | |
| AEMS | Anfield Enhanced Market ETF | 10.67 | 10.62 | 10.64 | 33.1K | -0.10 | | 0.98 | |
| AEON | Aeon Biopharma Inc | 1.270 | 1.250 | 1.270 | 1.2K | 0.010 | | 0.79 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.64 | 17.50 | 17.55 | 10.1K | -0.19 | | 1.06 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.02 | 35.00 | 35.00 | 400 | -0.03 | | 0.09 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.470 | 9.430 | 9.465 | 158.3K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.54 | 25.45 | 25.49 | 9.0K | 0.07 | | 0.27 | |
| AFK | Vaneck Africa Index ETF | 30.50 | 30.30 | 30.30 | 899 | 0.21 | | 0.70 | |
| AFLG | FT Active Factor Large Cap ETF | 40.79 | 40.26 | 40.33 | 45.9K | -0.45 | | 1.10 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.94 | 36.87 | 37.07 | 68.0K | -0.64 | | 1.70 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.175 | 5.290 | 5.350 | 147.9K | -0.970 | | 15.35 | |
| AFSM | FT Active Factor Small Cap ETF | 34.30 | 34.07 | 34.27 | 34.2K | -0.64 | | 1.83 | |
| AGG | US Aggregate Bond Ishares Core ETF | 101.5 | 101.5 | 101.5 | 373 | 0.4 | | 0.41 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.97 | 20.97 | 20.97 | 100 | 0.03 | | 0.14 | |
| AGGS | Harbor Disciplined Bond ETF | 41.73 | 41.71 | 41.71 | 1.6K | 0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.62 | 44.53 | 44.58 | 73.2K | 0.03 | | 0.07 | |
| AGIG | Abundia Global Impact Group Inc | 3.490 | 3.450 | 3.460 | 2.2K | 0.000 | | 0.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.00 | 21.12 | 21.26 | 27.6K | -0.51 | | 2.34 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.72 | 29.28 | 29.36 | 23.1K | -0.14 | | 0.47 | |
| AGQ | Ultra Silver 2X ETF | 174.5 | 166.4 | 171.9 | 275.7K | -2.5 | | 1.43 | |
| AGQI | FT Active Global Quality Income ETF | 18.18 | 18.04 | 18.10 | 4.4K | -0.15 | | 0.83 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 28.46 | 28.44 | 28.45 | 1.2K | -0.46 | | 1.60 | |
| AGZ | Agency Bond Ishares ETF | 110.8 | 110.7 | 110.8 | 28.4K | 0.1 | | 0.08 | |
| AHLT | American Beacon Ahl Trend ETF | 29.01 | 28.67 | 28.73 | 3.7K | -0.05 | | 0.16 | |
| AHYB | American Century Select High Yield ETF | 46.97 | 46.87 | 46.88 | 2.1K | -0.03 | | 0.07 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.600 | 9.170 | 9.560 | 63.0K | 0.499 | | 5.52 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 41.00 | 38.83 | 39.09 | 20.2K | -2.14 | | 5.19 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.96 | 45.41 | 45.41 | 1.7K | -0.57 | | 1.23 | |
| AIM | Aim Immunotech Inc | 1.1100 | 1.0000 | 1.0000 | 1.6K | -0.0700 | | 6.54 | |
| AINP | Allspring Income Plus ETF | 25.45 | 25.38 | 25.43 | 3.8K | -0.03 | | 0.10 | |
| AINT | | 23.54 | 23.54 | 24.52 | 0 | -0.97 | | 3.97 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.79 | 25.75 | 25.77 | 3.5K | -0.07 | | 0.28 | |
| AIRI | Air Industries Group Inc | 3.250 | 2.910 | 3.230 | 323.1K | 0.240 | | 8.03 | |
| AIS | Vistashares Artificial Intelligence | 44.80 | 44.80 | 44.80 | 1.1K | 0.23 | | 0.52 | |
| AIUP | | 23.33 | 23.32 | 23.32 | 628 | -0.83 | | 3.44 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.75 | 70.82 | 70.98 | 950 | -1.85 | | 2.55 | |
| AIVI | Wisdomtree International Dividend Top | 57.92 | 57.83 | 57.83 | 1.5K | -0.04 | | 0.07 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.1 | 121.2 | 121.6 | 2.9K | -0.7 | | 0.60 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 12.55 | 12.38 | 12.38 | 1.9K | -0.09 | | 0.72 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.04 | 27.95 | 28.01 | 18.5K | -0.04 | | 0.15 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.26 | 29.22 | 29.22 | 5.4K | -0.07 | | 0.22 | |
| AKRE | Akre Focus ETF | 54.31 | 54.28 | 54.31 | 200 | 0.03 | | 0.06 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.73 | 34.12 | 34.33 | 102.5K | -0.57 | | 1.65 | |
| ALRG | Allspring Lt Large Core ETF | 27.63 | 27.63 | 27.63 | 100 | -0.32 | | 1.15 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.68 | 45.55 | 45.66 | 8.1K | 0.19 | | 0.42 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.200 | 8.100 | 8.180 | 38.9K | 0.055 | | 0.68 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.310 | 2.031 | 2.160 | 1.3K | -0.150 | | 6.49 | |
| AMDW | Roundhill Amd Weeklypay ETF | 48.50 | 41.92 | 46.39 | 11.4K | 5.00 | | 12.08 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 34.10 | 30.68 | 30.68 | 4.9K | -0.03 | | 0.10 | |
| AMJB | Alerian MLP Index ETN | 34.70 | 34.17 | 34.34 | 26.6K | -0.30 | | 0.87 | |
| AMLP | Alps Alerian MLP ETF | 51.78 | 51.76 | 51.76 | 1.0K | 0.06 | | 0.12 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.77 | 50.86 | 50.86 | 1.1K | -0.79 | | 1.52 | |
| AMS | American Shared Hospital Services | 2.180 | 2.080 | 2.170 | 24.1K | -0.020 | | 0.94 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.66 | 21.66 | 21.69 | 0 | -0.02 | | 0.11 | |
| AMZA | Infracap MLP ETF | 45.30 | 44.43 | 44.67 | 42.6K | -0.23 | | 0.51 | |
| AMZE | Amaze Holdings Inc | 0.3794 | 0.3616 | 0.3726 | 4.6K | 0.0065 | | 1.78 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.69 | 23.00 | 23.26 | 24.4K | -0.64 | | 2.67 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.43 | 34.35 | 34.77 | 38.2K | -1.20 | | 3.34 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.12 | 11.12 | 11.12 | 136 | -0.05 | | 0.40 | |
| ANEW | MSCI Transformational Changes ETF | 48.71 | 48.71 | 49.17 | 0 | -0.46 | | 0.93 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.45 | 92.57 | 92.71 | 95.8K | -0.63 | | 0.67 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.64 | 26.60 | 26.62 | 8.0K | -0.05 | | 0.17 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.17 | 41.05 | 41.08 | 116.2K | -0.11 | | 0.27 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.14 | 48.85 | 48.90 | 83.8K | -0.22 | | 0.45 | |
| AOR | Growth Allocation Ishares Core ETF | 67.31 | 67.31 | 67.31 | 100 | 0.33 | | 0.49 | |
| APCB | Activepassive Core Bond ETF | 30.04 | 29.95 | 30.02 | 24.5K | 0.06 | | 0.20 | |
| APHU | | 24.79 | 24.76 | 24.76 | 200 | -0.99 | | 3.85 | |
| APIE | Activepassive International Equity ETF | 38.84 | 38.34 | 38.45 | 56.0K | -0.23 | | 0.59 | |
| APLU | Allspring Core Plus ETF | 25.29 | 25.25 | 25.29 | 13.5K | 0.04 | | 0.14 | |
| APLX | Tradr 2X Long Apld Daily ETF | 60.97 | 59.26 | 59.89 | 3.6K | 0.40 | | 0.67 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.39 | 12.39 | 12.39 | 185 | -0.05 | | 0.36 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 18.57 | 18.26 | 18.26 | 2.2K | -0.34 | | 1.81 | |
| APMU | Activepassive Intermediate Municipal | 25.47 | 25.42 | 25.44 | 28.0K | 0.04 | | 0.16 | |
| APOC | Innovator Equity Defined Protection ETF | 26.37 | 26.29 | 26.34 | 16.4K | -0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.87 | 24.80 | 24.80 | 7.8K | -0.03 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.78 | 24.72 | 24.78 | 13.2K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.95 | 29.93 | 29.93 | 3.4K | -0.05 | | 0.18 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.95 | 41.95 | 42.04 | 0 | -0.09 | | 0.22 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.10 | 35.08 | 35.08 | 5.1K | -0.03 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.40 | 37.11 | 37.11 | 1.8K | -0.40 | | 1.07 | |
| APT | Alpha Pro Tech | 5.227 | 4.921 | 4.990 | 19.8K | -0.110 | | 2.14 | |
| APUE | Activepassive U.S. Equity ETF | 42.23 | 41.77 | 41.84 | 86.8K | -0.49 | | 1.16 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.390 | 1.200 | 1.245 | 60.3K | -0.150 | | 10.77 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.16 | 31.15 | 31.15 | 1.4K | 0.00 | | 0.02 | |
| AQEC | Aqe Core ETF | 25.21 | 25.16 | 25.16 | 5.3K | -0.44 | | 1.71 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.57 | 29.35 | 29.40 | 5.9K | -0.26 | | 0.87 | |
| ARB | Altshares Merger Arbitrage ETF | 29.24 | 29.08 | 29.20 | 12.6K | -0.06 | | 0.22 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 28.44 | 28.44 | 28.44 | 133 | 0.07 | | 0.25 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.420 | 3.085 | 3.160 | 52.1K | -0.230 | | 6.87 | |
| ARGT | GX MSCI Argentina ETF | 95.81 | 92.46 | 92.66 | 58.5K | -2.86 | | 2.99 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.05 | 20.88 | 20.89 | 18.0K | -0.50 | | 2.34 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.97 | 18.97 | 18.97 | 500 | -0.28 | | 1.47 | |
| ARKF | Ark Fintech Innovation ETF | 36.67 | 36.67 | 36.67 | 109 | -0.19 | | 0.52 | |
| ARKG | Ark Genomic Revolution ETF | 28.99 | 28.65 | 28.99 | 8.0K | 0.25 | | 0.87 | |
| ARKK | Ark Innovation ETF | 70.35 | 69.93 | 70.00 | 4.6K | -0.03 | | 0.04 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 123.2 | 123.2 | 123.2 | 173 | 0.1 | | 0.06 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.88 | 17.88 | 17.88 | 100 | -0.23 | | 1.29 | |
| ARKW | Ark Next Generation Internet ETF | 122.5 | 118.3 | 119.1 | 77.4K | -4.7 | | 3.77 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.28 | 32.03 | 32.24 | 1.2K | 0.12 | | 0.37 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.20 | 30.15 | 30.15 | 12.9K | -0.36 | | 1.19 | |
| ARMH | Arm Holdings Plc Adrhedged | 52.42 | 52.42 | 53.18 | 0 | -0.76 | | 1.43 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 9.520 | 9.520 | 9.520 | 237 | -0.020 | | 0.21 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 17.14 | 17.03 | 17.14 | 316 | -0.04 | | 0.23 | |
| ARMW | Roundhill Arm Weeklypay ETF | 29.26 | 28.00 | 28.39 | 20.2K | -0.87 | | 2.97 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.47 | 33.34 | 33.39 | 8.3K | 0.16 | | 0.48 | |
| ARTY | Ishares Robotics and Artificial | 50.36 | 50.36 | 50.36 | 131 | 0.40 | | 0.80 | |
| ARWG | Archer Growth ETF | 24.92 | 24.67 | 24.85 | 4.2K | -0.45 | | 1.79 | |
| ASCE | Allspring Smid Core ETF | 28.79 | 28.30 | 28.48 | 16.1K | -0.61 | | 2.10 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.63 | 20.41 | 20.44 | 35.6K | -0.09 | | 0.44 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.79 | 28.67 | 28.79 | 3.2K | -0.21 | | 0.73 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.01 | 33.90 | 33.90 | 56.6K | -0.12 | | 0.35 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.22 | 43.96 | 43.96 | 1.9K | 0.03 | | 0.07 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.79 | 38.39 | 38.39 | 7.4K | -0.45 | | 1.16 | |
| ASLV | Allspring Special Large Value ETF | 29.37 | 29.27 | 29.33 | 3.5K | -0.33 | | 1.10 | |
| ASM | Avino Silver & Gold | 8.850 | 8.510 | 8.600 | 68.1K | -0.210 | | 2.38 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.88 | 25.85 | 25.85 | 201.2K | -0.12 | | 0.47 | |
| ASMH | Asml Holding NV Adrhedged | 98.75 | 98.70 | 98.70 | 240 | 0.91 | | 0.92 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 43.79 | 42.31 | 42.60 | 30.2K | -0.10 | | 0.23 | |
| ATCH | Atlasclear Holdings Inc | 0.2348 | 0.2289 | 0.2303 | 181.1K | -0.0037 | | 1.58 | |
| ATCL | | 25.38 | 25.04 | 25.05 | 23.7K | -0.10 | | 0.40 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 240 | -0.02 | | 0.08 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 200 | -0.03 | | 0.12 | |
| ATEST.G | | 25.06 | 25.00 | 25.06 | 280 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 33.93 | 33.38 | 33.56 | 10.9K | -0.47 | | 1.38 | |
| ATMP | Barclays Plus Select MLP ETN | 33.74 | 33.22 | 33.49 | 4.0K | -0.01 | | 0.03 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.080 | 1.030 | 1.050 | 164.9K | -0.010 | | 0.94 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.36 | 91.36 | 91.36 | 722 | -0.13 | | 0.14 | |
| AUAU | Global X Gold Miners ETF | 46.95 | 46.06 | 46.95 | 1.1K | 1.72 | | 3.80 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.13 | 34.12 | 34.12 | 25.0K | -0.07 | | 0.20 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.20 | 31.20 | 31.20 | 3.6K | -0.19 | | 0.60 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.82 | 35.72 | 35.72 | 1.6K | -0.23 | | 0.65 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.40 | 29.40 | 29.40 | 637 | -0.26 | | 0.89 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.67 | 32.58 | 32.58 | 11.6K | -0.13 | | 0.41 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.30 | 42.13 | 42.17 | 1.7K | -0.41 | | 0.97 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.06 | 49.36 | 49.57 | 56.8K | -0.47 | | 0.94 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.19 | 25.19 | 25.19 | 0 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 2.139 | 2.050 | 2.050 | 3.6K | -0.055 | | 2.61 | |
| AVDE | Avantis International Equity ETF | 91.85 | 90.95 | 91.28 | 890.7K | -0.19 | | 0.21 | |
| AVDS | Avantis International Small Cap Equity | 78.51 | 77.89 | 78.19 | 25.2K | -0.19 | | 0.24 | |
| AVDV | Avantis International Small Cap Value | 109.4 | 108.5 | 109.4 | 1.4K | 0.9 | | 0.79 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.80 | 68.15 | 68.19 | 10.8K | -0.55 | | 0.80 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.22 | 89.22 | 89.22 | 200 | 1.74 | | 1.98 | |
| AVES | Avantis Emerging Markets Value ETF | 66.14 | 65.48 | 65.58 | 82.3K | -0.48 | | 0.72 | |
| AVGE | Avantis All Equity Markets ETF | 93.61 | 92.26 | 92.56 | 37.3K | -0.99 | | 1.06 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.31 | 81.03 | 81.38 | 43.6K | -0.88 | | 1.07 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 40.88 | 40.57 | 40.88 | 560 | -0.45 | | 1.09 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.77 | 73.54 | 73.77 | 1.3K | 0.34 | | 0.46 | |
| AVIG | Avantis Core Fixed Income ETF | 42.44 | 42.33 | 42.41 | 157.7K | 0.08 | | 0.18 | |
| AVIV | Avantis International Large Cap Value | 80.31 | 79.64 | 79.93 | 48.5K | 0.05 | | 0.06 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.83 | 80.60 | 80.84 | 31.5K | -1.06 | | 1.29 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.44 | 82.95 | 83.36 | 362.0K | -1.07 | | 1.27 | |
| AVMA | Avantis Moderate Allocation ETF | 70.51 | 70.02 | 70.17 | 3.0K | -0.51 | | 0.72 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.46 | 75.15 | 75.49 | 23.9K | -1.13 | | 1.47 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 47.01 | 46.96 | 46.99 | 8.6K | 0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.84 | 76.57 | 76.91 | 19.7K | -1.43 | | 1.83 | |
| AVNM | Avantis All International Markets Equity | 82.84 | 82.09 | 82.34 | 29.6K | -0.23 | | 0.28 | |
| AVNV | Avantis All International Markets Value | 85.14 | 84.52 | 84.63 | 15.8K | -0.14 | | 0.17 | |
| AVRE | Avantis Real Estate ETF | 47.39 | 47.03 | 47.21 | 63.2K | 0.04 | | 0.07 | |
| AVRY | Avory Foundational ETF | 21.31 | 20.90 | 21.02 | 10.0K | -0.87 | | 3.99 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.97 | 63.31 | 63.78 | 151.7K | -1.43 | | 2.19 | |
| AVSD | Avantis Responsible International Equity | 80.98 | 80.22 | 80.29 | 9.6K | -0.35 | | 0.44 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 73.95 | 73.23 | 73.40 | 5.8K | -0.45 | | 0.60 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.33 | 47.27 | 47.32 | 75.1K | 0.05 | | 0.10 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.40 | 77.98 | 78.22 | 32.1K | -1.08 | | 1.36 | |
| AVTM | Avantis Total Equity Markets ETF | 49.21 | 49.21 | 49.94 | 0 | -0.73 | | 1.46 | |
| AVUS | Avantis U.S. Equity ETF | 117.4 | 115.5 | 115.9 | 217.6K | -1.5 | | 1.29 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 115.5 | 112.1 | 112.9 | 836.0K | -2.7 | | 2.33 | |
| AWAY | Amplify Travel Tech ETF | 17.33 | 16.68 | 16.71 | 8.1K | -0.69 | | 3.99 | |
| AWX | Avalon Holdings Corp | 2.700 | 2.580 | 2.590 | 6.4K | 0.030 | | 1.17 | |
| AXIL | Axil Brands Inc | 5.815 | 5.500 | 5.810 | 11.8K | 0.310 | | 5.64 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 6.650 | 6.650 | 6.650 | 500 | 0.100 | | 1.53 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.65 | 30.65 | 30.91 | 0 | -0.26 | | 0.84 | |
| AZTR | Azitra Inc | 0.1775 | 0.1655 | 0.1767 | 58.9K | 0.0080 | | 4.74 | |