| AAA | First Priority Clo Bond ETF | 25.03 | 25.00 | 25.01 | 2.6K | -0.01 | | 0.06 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.86 | 30.76 | 30.76 | 6.9K | -0.29 | | 0.93 | |
| AAAC | Columbia AAA Clo ETF | 20.12 | 20.12 | 20.12 | 30 | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.56 | 48.56 | 48.56 | 13 | -0.36 | | 0.73 | |
| AAAU | GS Physical Gold ETF | 42.57 | 42.13 | 42.23 | 1.69M | -0.79 | | 1.84 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.400 | 2.100 | 2.130 | 2.48M | -0.280 | | 11.62 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 10.850 | 9.470 | 9.589 | 7.4M | -1.240 | | 11.48 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 13.93 | 12.52 | 13.86 | 451.0K | 1.38 | | 11.06 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.42 | 16.65 | 16.71 | 12.4K | -0.29 | | 1.71 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.83 | 29.72 | 29.76 | 26.4K | -0.04 | | 0.13 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.69 | 41.50 | 41.71 | 7.9K | -0.42 | | 0.99 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 42.70 | 40.78 | 40.99 | 38.5K | -0.80 | | 1.91 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.07 | 27.92 | 27.97 | 1.2K | -0.29 | | 1.02 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.19 | 59.00 | 59.00 | 1.7K | -0.48 | | 0.80 | |
| ABEQ | Absolute Core Strategy ETF | 38.33 | 38.11 | 38.11 | 28.6K | -0.28 | | 0.73 | |
| ABFL | Abacus Fcf Leaders ETF | 81.23 | 80.88 | 81.01 | 7.7K | -0.80 | | 0.97 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.90 | 31.76 | 31.78 | 4.1K | -0.40 | | 1.25 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.09 | 30.98 | 31.09 | 7.9K | -0.50 | | 1.59 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.78 | 20.69 | 20.70 | 470 | -0.15 | | 0.74 | |
| ABND | | 42.30 | 42.05 | 42.15 | 45.5K | -0.35 | | 0.82 | |
| ABND | American Century Multisector Income ETF | 42.30 | 42.05 | 42.14 | 46.9K | -0.38 | | 0.89 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.91 | 43.91 | 43.91 | 15 | -0.21 | | 0.49 | |
| ABUF | Aptus Laddered Buffer ETF | 27.86 | 27.85 | 27.85 | 7.8K | -0.04 | | 0.14 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.93 | 18.93 | 18.93 | 28 | -0.12 | | 0.61 | |
| ACCS | Access Newswire Inc | 4.930 | 4.840 | 4.850 | 2.6K | -0.080 | | 1.62 | |
| ACEI | Innovator Equity Autocallable Income | 24.00 | 23.86 | 23.86 | 13.6K | -0.11 | | 0.44 | |
| ACES | Alps Clean Energy ETF | 29.45 | 28.71 | 28.71 | 3.7K | -0.69 | | 2.35 | |
| ACGO | Hartford Alpha Capture Growth ETF | 39.08 | 38.98 | 38.98 | 131 | -0.51 | | 1.29 | |
| ACGR | American Century Large Cap Growth ETF | 71.03 | 70.99 | 70.99 | 156 | -0.30 | | 0.43 | |
| ACHX | Corgi Achr 2X Daily ETF | 30.80 | 29.84 | 30.80 | 7.6K | 0.08 | | 0.25 | |
| ACII | Innovator Index Autocallable Income | 25.62 | 25.54 | 25.58 | 33.3K | -0.09 | | 0.35 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.43 | 47.11 | 47.14 | 96.1K | -0.35 | | 0.74 | |
| ACKY | Vistashares Target 15 Acktivist | 17.58 | 17.44 | 17.44 | 9.7K | -0.14 | | 0.81 | |
| ACLC | American Century Large Cap Equity ETF | 86.12 | 85.48 | 85.61 | 10.5K | -0.71 | | 0.82 | |
| ACSG | American Century Small Cap Growth | 46.63 | 46.44 | 46.44 | 8.6K | -0.83 | | 1.76 | |
| ACSI | American Customer Satisfaction Core | 76.48 | 76.14 | 76.14 | 696 | -0.59 | | 0.77 | |
| ACSV | American Century Small Cap Value | 47.58 | 47.25 | 47.25 | 10.0K | -0.49 | | 1.02 | |
| ACTS | Fis Tactical Equity ETF | 25.75 | 25.69 | 25.69 | 799 | -0.28 | | 1.09 | |
| ACU | Acme United Corp | 63.20 | 62.06 | 62.64 | 29.7K | -0.63 | | 0.99 | |
| ACVF | American Conservative Values ETF | 54.99 | 54.80 | 54.80 | 679 | -0.43 | | 0.78 | |
| ACVT | Advent Convertible Bond ETF | 28.44 | 28.44 | 28.44 | 46 | -0.13 | | 0.44 | |
| ACVU | Hartford Quality Value ETF | 31.49 | 31.36 | 31.36 | 2.0K | -0.21 | | 0.66 | |
| ACWV | Ishares Global Min Vol Factor ETF | 125.0 | 124.4 | 124.5 | 64.0K | -0.7 | | 0.55 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.89 | 20.83 | 20.86 | 2.91M | -0.03 | | 0.14 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.09 | 21.00 | 21.07 | 81.3K | 0.01 | | 0.05 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.62 | 20.50 | 20.52 | 462.6K | -0.03 | | 0.15 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 21.27 | 20.73 | 21.04 | 10.9K | 0.38 | | 1.83 | |
| ADDS | Hedgeye Index Adds ETF | 25.90 | 25.68 | 25.68 | 3.3K | -0.21 | | 0.82 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.40 | 11.02 | 11.02 | 4.5K | -0.36 | | 3.13 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.55 | 19.53 | 19.53 | 2.5K | -0.18 | | 0.92 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.74 | 56.52 | 56.60 | 9.7K | -0.40 | | 0.70 | |
| ADPV | Adaptiv Select ETF | 43.77 | 43.43 | 43.45 | 14.7K | -0.39 | | 0.88 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.55 | 46.55 | 46.55 | 140 | -0.88 | | 1.85 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.890 | 9.570 | 9.580 | 61.1K | -0.240 | | 2.44 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 9.160 | 7.680 | 8.570 | 1.05M | -0.560 | | 6.11 | |
| AELV | | 26.28 | 26.28 | 26.28 | 46 | -0.33 | | 1.25 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.28 | 26.28 | 26.28 | 100 | -0.12 | | 0.44 | |
| AEMV | | 19.27 | 19.27 | 19.27 | 58 | -0.12 | | 0.63 | |
| AEON | Aeon Biopharma Inc | 0.2849 | 0.2600 | 0.2602 | 1.18M | 0.0019 | | 0.73 | |
| AESB | | 19.38 | 19.38 | 19.38 | 109 | -0.27 | | 1.40 | |
| AESG | | 19.41 | 19.41 | 19.41 | 112 | -0.31 | | 1.55 | |
| AESL | | 19.33 | 19.33 | 19.33 | 63 | -0.26 | | 1.31 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.13 | 20.09 | 20.11 | 52.9K | -0.17 | | 0.84 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.76 | 37.76 | 38.73 | 0 | -0.97 | | 2.50 | |
| AFGR | Multi-Manager Large Growth ETF FT | 38.01 | 37.77 | 37.78 | 4.7K | -0.30 | | 0.79 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.320 | 9.345 | 128.7K | -0.030 | | 0.32 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.99 | 23.88 | 23.90 | 9.0K | -0.26 | | 1.06 | |
| AFK | Vaneck Africa Index ETF | 29.00 | 28.50 | 28.58 | 11.9K | -0.69 | | 2.35 | |
| AFLG | FT Active Factor Large Cap ETF | 44.73 | 44.35 | 44.39 | 49.5K | -0.35 | | 0.78 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.23 | 39.98 | 39.98 | 9.0K | -0.20 | | 0.50 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.300 | 7.920 | 8.290 | 59.3K | -0.930 | | 10.09 | |
| AFSM | FT Active Factor Small Cap ETF | 40.08 | 39.47 | 39.49 | 7.8K | -0.56 | | 1.40 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.10 | 95.25 | 95.43 | 16.58M | -0.84 | | 0.87 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.50 | 19.26 | 19.32 | 213.4K | -0.21 | | 1.05 | |
| AGGM | | 100.4 | 99.9 | 100.1 | 7.1K | -0.8 | | 0.80 | |
| AGGS | Harbor Disciplined Bond ETF | 39.55 | 39.44 | 39.44 | 163 | -0.32 | | 0.82 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.22 | 41.81 | 41.89 | 125.8K | -0.40 | | 0.95 | |
| AGIG | Abundia Global Impact Group Inc | 1.280 | 1.230 | 1.280 | 44.7K | 0.060 | | 4.92 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.97 | 26.79 | 26.95 | 4.4K | 0.15 | | 0.54 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.85 | 33.49 | 33.80 | 16.7K | -0.46 | | 1.35 | |
| AGQ | Ultra Silver 2X ETF | 82.33 | 76.26 | 76.66 | 3.18M | -7.07 | | 8.44 | |
| AGQI | FT Active Global Quality Income ETF | 18.49 | 18.33 | 18.33 | 579 | -0.22 | | 1.21 | |
| AGRW | Allspring Lt Large Growth ETF | 32.91 | 32.91 | 32.91 | 71 | -0.30 | | 0.90 | |
| AGZ | Agency Bond Ishares ETF | 107.2 | 106.8 | 106.9 | 8.3K | -0.6 | | 0.55 | |
| AHBM | | 26.55 | 26.40 | 26.41 | 906 | -0.82 | | 3.04 | |
| AHLT | American Beacon Ahl Trend ETF | 30.98 | 30.57 | 30.95 | 17.3K | 0.51 | | 1.67 | |
| AHYB | American Century Select High Yield ETF | 45.39 | 45.17 | 45.25 | 7.5K | -0.31 | | 0.68 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.480 | 1.310 | 1.445 | 1.1M | 0.100 | | 7.35 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 43.71 | 43.03 | 43.48 | 4.5K | 0.63 | | 1.47 | |
| AIBF | | 25.17 | 25.09 | 25.09 | 200 | 0.00 | | NaN | |
| AIBU | Direxion Daily AI and Data Bull 2X | 71.34 | 70.82 | 70.88 | 2.7K | -1.08 | | 1.50 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.79 | 49.61 | 49.70 | 1.3K | -0.28 | | 0.56 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.25 | 21.88 | 21.91 | 29.1K | -0.38 | | 1.72 | |
| AIM | Aim Immunotech Inc | 0.2150 | 0.2045 | 0.2047 | 1.26M | -0.0056 | | 2.60 | |
| AINP | Allspring Income Plus ETF | 24.46 | 24.36 | 24.37 | 5.7K | -0.20 | | 0.83 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 34.09 | 33.60 | 34.09 | 2.5K | 0.24 | | 0.70 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.55 | 26.50 | 26.51 | 4.3K | -0.03 | | 0.09 | |
| AIQD | Microsectors Short Artificial | 39.16 | 38.99 | 39.16 | 126 | 0.23 | | 0.60 | |
| AIQU | Microsectors Long Artificial | 21.79 | 21.27 | 21.63 | 3.0K | -0.01 | | 0.07 | |
| AIRI | Air Industries Group Inc | 2.630 | 2.590 | 2.590 | 1.1K | -0.030 | | 1.13 | |
| AIS | Vistashares Artificial Intelligence | 77.04 | 74.43 | 75.17 | 251.9K | -1.44 | | 1.88 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 32.83 | 32.47 | 32.52 | 3.8K | -0.17 | | 0.53 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 117.0 | 115.8 | 115.8 | 2.2K | -1.2 | | 1.00 | |
| AIVI | Wisdomtree International Dividend Top | 58.87 | 58.46 | 58.47 | 2.9K | -0.96 | | 1.61 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 130.4 | 129.9 | 129.9 | 4.4K | -0.5 | | 0.37 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.640 | 7.480 | 7.590 | 168.7K | 0.000 | | 0.00 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.56 | 28.55 | 28.55 | 369 | -0.06 | | 0.21 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.32 | 30.21 | 30.25 | 8.9K | -0.02 | | 0.07 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 22.30 | 20.52 | 22.30 | 911 | 0.03 | | 0.11 | |
| AKRE | Akre Focus ETF | 55.13 | 54.62 | 54.81 | 275.2K | -0.10 | | 0.18 | |
| ALA | Corgi Alab 2X Daily ETF | 14.90 | 14.00 | 14.70 | 3.9K | -0.21 | | 1.41 | |
| ALAI | Alger AI Enablers & Adopters ETF | 47.30 | 46.62 | 46.79 | 124.1K | -0.54 | | 1.14 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 26.06 | 25.85 | 25.89 | 1.4K | -0.09 | | 0.33 | |
| ALRG | Allspring Lt Large Core ETF | 31.32 | 31.32 | 31.32 | 18 | -0.24 | | 0.77 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.43 | 44.16 | 44.16 | 11.9K | -0.37 | | 0.83 | |
| AMAA | Corgi AMZN 2X Daily ETF | 28.34 | 28.34 | 30.00 | 0 | -1.66 | | 5.54 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 13.32 | 12.58 | 13.31 | 495.0K | 0.08 | | 0.61 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.660 | 7.590 | 7.590 | 9.9K | -0.079 | | 1.02 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.176 | 2.038 | 2.140 | 11.8K | 0.035 | | 1.67 | |
| AMDC | Corgi AMD 2X Daily ETF | 28.75 | 28.75 | 29.39 | 0 | -0.64 | | 2.18 | |
| AMDW | Roundhill Amd Weeklypay ETF | 105.9 | 102.6 | 103.7 | 67.0K | -1.5 | | 1.43 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 52.84 | 51.60 | 52.06 | 338.3K | -0.70 | | 1.32 | |
| AMJB | Alerian MLP Index ETN | 36.26 | 35.75 | 35.86 | 18.0K | -0.08 | | 0.22 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.201 | 6.660 | 6.940 | 91.2K | -0.360 | | 4.93 | |
| AMKX | Corgi AMKR 2x Daily ETF | 11.76 | 10.92 | 11.20 | 963 | -0.61 | | 5.18 | |
| AMLP | Alps Alerian MLP ETF | 54.25 | 53.54 | 53.57 | 661.4K | -0.09 | | 0.17 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.75 | 24.75 | 24.75 | 286 | -0.36 | | 1.44 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 61.36 | 61.17 | 61.29 | 6.3K | -0.23 | | 0.37 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.280 | 2.091 | 2.120 | 448.1K | -0.115 | | 5.15 | |
| AMS | American Shared Hospital Services | 1.470 | 1.450 | 1.470 | 4.7K | -0.020 | | 1.36 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.53 | 22.53 | 22.53 | 4 | -0.09 | | 0.41 | |
| AMZA | Infracap MLP ETF | 49.43 | 48.70 | 48.73 | 13.2K | 0.13 | | 0.27 | |
| AMZE | Amaze Holdings Inc | 0.1420 | 0.1299 | 0.1384 | 2.34M | -0.0028 | | 2.01 | |
| AMZG | American Eagle Energy Corp | 15.44 | 14.41 | 14.58 | 48.3K | -0.68 | | 4.45 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.32 | 24.89 | 24.99 | 4.1K | -0.75 | | 2.91 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.41 | 34.31 | 34.48 | 18.0K | -0.98 | | 2.75 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.63 | 10.26 | 10.31 | 202.0K | -0.17 | | 1.62 | |
| ANEW | MSCI Transformational Changes ETF | 54.61 | 54.61 | 54.61 | 113 | -0.62 | | 1.12 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 26.38 | 25.57 | 25.60 | 243.9K | -0.51 | | 1.95 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.88 | 97.96 | 98.14 | 83.3K | -1.05 | | 1.06 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.68 | 27.68 | 27.68 | 600 | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.98 | 40.63 | 40.68 | 191.8K | -0.39 | | 0.95 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.57 | 49.09 | 49.18 | 219.8K | -0.44 | | 0.89 | |
| AOR | Growth Allocation Ishares Core ETF | 69.83 | 69.01 | 69.13 | 473.9K | -0.68 | | 0.97 | |
| APCB | Activepassive Core Bond ETF | 28.55 | 28.33 | 28.38 | 75.3K | -0.19 | | 0.67 | |
| APDB | Aptus April Deep Buffer ETF | 27.22 | 27.22 | 27.22 | 10 | 0.89 | | 3.36 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.45 | 24.88 | 25.29 | 18.6K | -0.36 | | 1.40 | |
| APIE | Activepassive International Equity ETF | 39.18 | 38.70 | 38.95 | 44.0K | -0.50 | | 1.26 | |
| APLU | Allspring Core Plus ETF | 23.88 | 23.69 | 23.72 | 34.0K | -0.25 | | 1.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 9.740 | 8.620 | 8.630 | 1.47M | -0.870 | | 9.14 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.07 | 11.93 | 11.95 | 56.6K | -0.05 | | 0.37 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 19.40 | 17.32 | 19.40 | 96.7K | 1.70 | | 9.60 | |
| APMI | Corgi Amat 2X Daily ETF | 14.25 | 14.04 | 14.25 | 300 | 0.08 | | 0.54 | |
| APMU | Activepassive Intermediate Municipal | 24.30 | 24.10 | 24.14 | 53.0K | -0.13 | | 0.55 | |
| APOC | Innovator Equity Defined Protection ETF | 26.62 | 26.55 | 26.55 | 10.0K | 0.00 | | 0.00 | |
| APPC | Corgi App 2X Daily ETF | 11.00 | 10.01 | 10.88 | 10.3K | -0.62 | | 5.42 | |
| APRB | Aptus April Buffer ETF | 27.53 | 27.53 | 27.53 | 137 | -0.01 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.29 | 25.25 | 25.29 | 2.2K | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.03 | 25.00 | 25.00 | 2.1K | -0.05 | | 0.20 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.40 | 33.36 | 33.38 | 1.2K | -0.07 | | 0.21 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.02 | 47.02 | 47.02 | 179 | -0.10 | | 0.21 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.90 | 37.83 | 37.84 | 1.7K | -0.05 | | 0.14 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.62 | 40.62 | 40.62 | 33 | -0.28 | | 0.69 | |
| APT | Alpha Pro Tech | 5.250 | 5.060 | 5.140 | 6.8K | -0.180 | | 3.40 | |
| APUE | Activepassive U.S. Equity ETF | 47.63 | 47.27 | 47.31 | 100.0K | -0.38 | | 0.80 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.300 | 1.745 | 2.260 | 115.1K | 0.440 | | 23.78 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.17 | 32.11 | 32.14 | 814 | -0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 25.92 | 25.71 | 25.71 | 4.6K | -0.31 | | 1.19 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.20 | 31.90 | 31.98 | 80.7K | -0.26 | | 0.82 | |
| ARB | Altshares Merger Arbitrage ETF | 29.98 | 29.92 | 29.94 | 7.1K | -0.04 | | 0.14 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 523 | 0.0 | | 0.01 | |
| ARCP | Aristotle Core Plus Income ETF | 24.55 | 24.51 | 24.53 | 75.0K | -0.24 | | 0.99 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 13.19 | 12.36 | 13.12 | 11.8K | 0.08 | | 0.61 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 93.30 | 90.95 | 91.10 | 54.6K | -1.78 | | 1.92 | |
| ARIA | Aria Opportunities ETF | 26.31 | 26.31 | 26.31 | 134 | -0.17 | | 0.64 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.82 | 27.69 | 28.03 | 1.82M | -0.56 | | 1.96 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.54 | 21.54 | 21.54 | 14 | -0.29 | | 1.33 | |
| ARKE | Ark Diet Q3 Buffer ETF | 21.24 | 21.08 | 21.17 | 3.3K | -0.29 | | 1.35 | |
| ARKF | Ark Fintech Innovation ETF | 47.81 | 46.79 | 46.98 | 40.4K | -0.77 | | 1.61 | |
| ARKG | Ark Genomic Revolution ETF | 53.06 | 50.66 | 50.88 | 4.27M | -1.95 | | 3.69 | |
| ARKK | Ark Innovation ETF | 92.03 | 89.67 | 89.76 | 2.81M | -1.84 | | 2.01 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 127.1 | 124.4 | 124.6 | 66.2K | -1.8 | | 1.38 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.08 | 20.08 | 20.08 | 19 | -0.19 | | 0.96 | |
| ARKW | Ark Next Generation Internet ETF | 166.4 | 163.6 | 164.3 | 67.4K | -2.0 | | 1.19 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.14 | 32.41 | 32.66 | 175.1K | -0.37 | | 1.12 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 21.12 | 20.69 | 21.12 | 258.2K | 0.38 | | 1.83 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.16 | 26.16 | 26.16 | 11 | -0.36 | | 1.35 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.73 | 32.51 | 32.51 | 940 | -0.27 | | 0.82 | |
| ARMA | Corgi Arm 2X Daily ETF | 19.41 | 18.03 | 19.27 | 4.6K | -0.12 | | 0.60 | |
| ARMH | Arm Holdings Plc Adrhedged | 14.25 | 13.91 | 14.20 | 38.7K | 0.05 | | 0.35 | |
| ARMP | Armata Pharmaceuticals Inc | 5.080 | 3.600 | 3.650 | 245.1K | -0.560 | | 13.33 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.84 | 24.72 | 24.72 | 51.1K | -0.21 | | 0.83 | |
| ARMW | Roundhill Arm Weeklypay ETF | 54.54 | 52.56 | 54.07 | 56.9K | -0.23 | | 0.43 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.50 | 34.42 | 34.47 | 7.8K | -0.19 | | 0.56 | |
| ARTY | Ishares Robotics and Artificial | 79.77 | 78.36 | 78.71 | 507.4K | -1.14 | | 1.43 | |
| ARWG | Archer Growth ETF | 25.93 | 25.84 | 25.84 | 3.6K | -0.15 | | 0.59 | |
| ASCE | Allspring Smid Core ETF | 33.80 | 33.22 | 33.24 | 91.4K | -0.74 | | 2.18 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.45 | 21.24 | 21.25 | 13.4K | -0.24 | | 1.12 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.27 | 33.16 | 33.16 | 2.7K | -0.15 | | 0.46 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.93 | 33.56 | 33.61 | 2.95M | -0.58 | | 1.70 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.28 | 42.12 | 42.24 | 7.6K | -0.72 | | 1.68 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.86 | 41.86 | 41.86 | 1.9K | -0.72 | | 1.68 | |
| ASLV | Allspring Special Large Value ETF | 30.30 | 30.16 | 30.16 | 1.3K | -0.25 | | 0.84 | |
| ASM | Avino Silver & Gold | 6.350 | 5.950 | 6.030 | 3.17M | -0.450 | | 6.93 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.23 | 27.09 | 27.14 | 5.1K | 0.28 | | 1.05 | |
| ASMH | Asml Holding NV Adrhedged | 12.01 | 11.78 | 12.01 | 9.5K | 0.01 | | 0.08 | |
| ASMZ | | 19.79 | 19.79 | 19.79 | 277 | 0.51 | | 2.64 | |
| ASMZ | Corgi ASML 2X Daily ETF | 19.79 | 19.79 | 19.79 | 200 | -0.13 | | 0.65 | |
| ASSX | | 27.50 | 25.00 | 26.18 | 27.6K | -0.58 | | 2.15 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 8.390 | 7.380 | 7.380 | 87.1K | -1.007 | | 12.01 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 18.25 | 16.00 | 18.25 | 267.9K | 1.86 | | 11.32 | |
| ASTT | Corgi Asts 2X Daily ETF | 18.10 | 16.68 | 16.68 | 3.4K | -2.15 | | 11.68 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.550 | 9.970 | 9.985 | 3.1M | -1.280 | | 11.33 | |
| AT | | 20.61 | 20.42 | 20.42 | 3.8K | -0.29 | | 1.39 | |
| ATCH | Atlasclear Holdings Inc | 0.2075 | 0.1897 | 0.1965 | 1.45M | 0.0041 | | 2.13 | |
| ATCL | Rex Autocallable Income ETF | 24.50 | 24.45 | 24.46 | 27.6K | -0.05 | | 0.20 | |
| ATEST | | 24.98 | 24.98 | 24.98 | 180 | -0.05 | | 0.20 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 150 | 0.02 | | 0.08 | |
| ATEST.G | | 25.03 | 25.02 | 25.02 | 320 | -0.06 | | 0.24 | |
| ATFV | Alger 35 ETF | 41.01 | 40.69 | 40.81 | 20.7K | -0.38 | | 0.92 | |
| ATMP | Barclays Plus Select MLP ETN | 35.88 | 35.46 | 35.46 | 13.5K | 0.00 | | 0.01 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.210 | 1.160 | 1.180 | 130.4K | 0.010 | | 0.85 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.03 | 95.89 | 95.96 | 11.1K | -0.18 | | 0.19 | |
| AUAU | Global X Gold Miners ETF | 40.22 | 39.98 | 40.22 | 1.1K | -1.83 | | 4.36 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.44 | 35.42 | 35.42 | 4.0K | -0.04 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.13 | 34.06 | 34.06 | 3.1K | -0.13 | | 0.38 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.32 | 39.32 | 39.32 | 62 | -0.18 | | 0.45 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.25 | 32.21 | 32.21 | 2.1K | -0.22 | | 0.67 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.89 | 34.76 | 34.79 | 4.0K | -0.08 | | 0.24 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.20 | 46.18 | 46.20 | 1.3K | -0.29 | | 0.63 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.14 | 49.73 | 49.78 | 44.5K | -0.30 | | 0.60 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.95 | 24.94 | 24.94 | 10.1K | -0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.150 | 1.070 | 1.120 | 42.4K | -0.010 | | 0.88 | |
| AUXX | | 6.000 | 5.450 | 5.530 | 13.5K | -0.300 | | 5.15 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.75 | 25.75 | 25.75 | 63 | -0.14 | | 0.54 | |
| AVAZ | 2X Avalanche ETF | 17.64 | 16.18 | 16.38 | 6.9K | -2.22 | | 11.93 | |
| AVDE | Avantis International Equity ETF | 92.00 | 91.00 | 91.26 | 918.9K | -1.53 | | 1.65 | |
| AVDS | Avantis International Small Cap Equity | 80.25 | 78.75 | 78.91 | 22.4K | -1.28 | | 1.59 | |
| AVDV | Avantis International Small Cap Value | 111.5 | 110.1 | 110.5 | 510.0K | -2.0 | | 1.79 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.06 | 68.18 | 68.32 | 8.5K | -1.16 | | 1.67 | |
| AVEM | Avantis Emerging Markets Equity ETF | 96.00 | 94.57 | 94.82 | 1.9M | -1.99 | | 2.06 | |
| AVES | Avantis Emerging Markets Value ETF | 65.84 | 65.17 | 65.29 | 57.1K | -1.17 | | 1.76 | |
| AVGE | Avantis All Equity Markets ETF | 100.35 | 99.31 | 99.35 | 61.5K | -1.07 | | 1.07 | |
| AVGV | Avantis All Equity Markets Value ETF | 86.33 | 85.45 | 85.47 | 41.6K | -0.89 | | 1.03 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 33.89 | 32.66 | 32.75 | 13.9K | -1.05 | | 3.12 | |
| AVIE | Avantis Inflation Focused Equity ETF | 78.47 | 78.47 | 78.47 | 59 | -0.33 | | 0.42 | |
| AVIG | Avantis Core Fixed Income ETF | 40.03 | 39.67 | 39.74 | 320.5K | -0.36 | | 0.89 | |
| AVIV | Avantis International Large Cap Value | 81.50 | 80.57 | 80.72 | 91.4K | -1.26 | | 1.54 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.70 | 90.88 | 90.96 | 84.4K | -3.09 | | 3.29 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.13 | 91.47 | 91.51 | 1.22M | -0.39 | | 0.42 | |
| AVMA | Avantis Moderate Allocation ETF | 72.92 | 72.33 | 72.38 | 5.7K | -0.73 | | 0.99 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.82 | 77.29 | 77.33 | 18.5K | -0.54 | | 0.69 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.35 | 43.04 | 43.27 | 50.6K | -0.19 | | 0.44 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.30 | 77.62 | 77.64 | 24.6K | -0.48 | | 0.61 | |
| AVNM | Avantis All International Markets Equity | 85.60 | 83.65 | 83.93 | 231.9K | -1.58 | | 1.85 | |
| AVNV | Avantis All International Markets Value | 85.79 | 85.15 | 85.48 | 5.3K | -1.50 | | 1.73 | |
| AVRE | Avantis Real Estate ETF | 45.70 | 45.01 | 45.01 | 87.2K | -0.61 | | 1.34 | |
| AVRY | Avory Foundational ETF | 25.17 | 24.95 | 24.99 | 19.6K | -0.29 | | 1.15 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.70 | 69.97 | 69.97 | 101.0K | -0.91 | | 1.28 | |
| AVSD | Avantis Responsible International Equity | 83.00 | 80.18 | 80.31 | 48.2K | -1.38 | | 1.69 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 80.14 | 79.52 | 79.73 | 6.1K | -1.58 | | 1.94 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.83 | 45.63 | 45.68 | 83.3K | -0.20 | | 0.44 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.91 | 88.66 | 88.66 | 3.9K | -0.76 | | 0.85 | |
| AVTM | Avantis Total Equity Markets ETF | 55.12 | 55.04 | 55.04 | 2.8K | -0.52 | | 0.94 | |
| AVUS | Avantis U.S. Equity ETF | 130.6 | 129.1 | 129.3 | 278.0K | -0.9 | | 0.71 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 122.4 | 120.2 | 120.3 | 1.07M | -1.3 | | 1.05 | |
| AWAY | Amplify Travel Tech ETF | 17.22 | 16.76 | 16.76 | 23.4K | -0.61 | | 3.51 | |
| AWX | Avalon Holdings Corp | 2.650 | 2.600 | 2.600 | 1.4K | -0.020 | | 0.77 | |
| AXIL | Axil Brands Inc | 6.350 | 6.175 | 6.175 | 9.3K | -0.065 | | 1.04 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.520 | 3.010 | 3.010 | 527.8K | -0.420 | | 12.21 | |
| AXTQ | | 27.67 | 24.00 | 27.57 | 435.4K | 3.01 | | 12.26 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 48.95 | 42.01 | 42.01 | 52.5K | -5.99 | | 12.48 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 36.44 | 31.17 | 31.17 | 1.31M | -4.64 | | 13.01 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.55 | 30.55 | 30.55 | 11 | -0.46 | | 1.49 | |
| AZTR | Azitra Inc | 0.1749 | 0.1649 | 0.1662 | 827.6K | -0.0051 | | 2.99 | |