| AAA | First Priority Clo Bond ETF | 25.03 | 25.00 | 25.02 | 2.3K | -0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.40 | 27.34 | 27.34 | 920 | 0.02 | | 0.08 | |
| AAAU | GS Physical Gold ETF | 41.80 | 41.73 | 41.73 | 2.9K | 0.31 | | 0.75 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.10 | 28.06 | 28.09 | 8.8K | 0.00 | | 0.01 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 43.04 | 42.41 | 42.73 | 12.0K | -0.51 | | 1.19 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 32.60 | 31.52 | 31.85 | 60.5K | -0.48 | | 1.47 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.27 | 25.21 | 25.27 | 2.6K | 0.00 | | 0.01 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.56 | 23.56 | 23.51 | 0 | 0.05 | | 0.20 | |
| ABEQ | Absolute Core Strategy ETF | 35.81 | 35.53 | 35.77 | 3.0K | 0.35 | | 0.99 | |
| ABFL | Abacus Fcf Leaders ETF | 72.57 | 72.23 | 72.43 | 51.5K | 0.14 | | 0.19 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.15 | 28.77 | 29.11 | 5.1K | -0.04 | | 0.13 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.56 | 31.45 | 31.56 | 9.4K | 0.04 | | 0.13 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.48 | 23.48 | 23.39 | 0 | 0.09 | | 0.38 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.460 | 9.400 | 9.420 | 2.6K | 0.000 | | 0.00 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.41 | 40.41 | 40.51 | 0 | -0.10 | | 0.24 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.75 | 19.75 | 19.76 | 0 | -0.02 | | 0.08 | |
| ACCS | Access Newswire Inc | 9.340 | 8.890 | 9.340 | 9.8K | -0.320 | | 3.42 | |
| ACEI | Innovator Equity Autocallable Income | 24.86 | 24.81 | 24.83 | 23.7K | -0.11 | | 0.43 | |
| ACES | Alps Clean Energy ETF | 35.54 | 34.23 | 34.84 | 6.9K | -0.51 | | 1.44 | |
| ACGR | American Century Large Cap Growth ETF | 66.67 | 66.67 | 66.82 | 0 | -0.15 | | 0.22 | |
| ACII | Innovator Index Autocallable Income | 25.38 | 25.33 | 25.33 | 42.4K | 0.00 | | 0.00 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.28 | 44.06 | 44.22 | 110.5K | -0.05 | | 0.11 | |
| ACKY | Vistashares Target 15 Acktivist | 20.36 | 20.05 | 20.11 | 41.5K | 0.04 | | 0.19 | |
| ACLC | American Century Large Cap Equity ETF | 79.46 | 79.03 | 79.04 | 3.0K | 0.27 | | 0.34 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.92 | 40.85 | 40.85 | 26.9K | 0.01 | | 0.03 | |
| ACSI | American Customer Satisfaction Core | 66.88 | 66.88 | 66.88 | 116 | 0.11 | | 0.17 | |
| ACSV | | 40.32 | 40.26 | 40.26 | 25.4K | -0.06 | | 0.16 | |
| ACTV | Leadershares Activist Leaders ETF | 33.15 | 33.08 | 33.08 | 206 | 0.00 | | 0.01 | |
| ACU | Acme United Corp | 37.46 | 36.55 | 36.73 | 10.2K | -0.36 | | 0.98 | |
| ACVF | American Conservative Values ETF | 49.48 | 49.32 | 49.42 | 11.6K | 0.23 | | 0.46 | |
| ACVT | Advent Convertible Bond ETF | 26.85 | 26.85 | 26.84 | 0 | 0.01 | | 0.05 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.8 | 120.3 | 120.6 | 44.8K | 0.3 | | 0.27 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.660 | 8.620 | 8.630 | 14.5K | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.76 | 18.70 | 18.70 | 8.1K | 0.12 | | 0.64 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.92 | 50.40 | 51.84 | 17.1K | 0.02 | | 0.04 | |
| ADPV | Adaptiv Select ETF | 44.00 | 43.35 | 43.47 | 7.2K | -0.09 | | 0.21 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.74 | 39.67 | 39.74 | 450 | 0.16 | | 0.40 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.990 | 6.845 | 6.860 | 54.9K | -0.050 | | 0.73 | |
| AEMS | Anfield Enhanced Market ETF | 11.18 | 11.11 | 11.18 | 45.6K | 0.04 | | 0.36 | |
| AEON | Aeon Biopharma Inc | 0.9591 | 0.8867 | 0.8909 | 54.7K | -0.0200 | | 2.15 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.81 | 20.74 | 20.77 | 22.5K | 0.02 | | 0.10 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.29 | 39.29 | 39.29 | 150 | 0.00 | | 0.00 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.490 | 9.430 | 9.460 | 1.0M | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.38 | 25.38 | 25.38 | 100 | -0.02 | | 0.07 | |
| AFK | Vaneck Africa Index ETF | 24.64 | 24.11 | 24.40 | 17.7K | 0.39 | | 1.62 | |
| AFLG | FT Active Factor Large Cap ETF | 39.38 | 39.24 | 39.32 | 22.1K | 0.10 | | 0.26 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.18 | 34.03 | 34.04 | 2.9K | 0.14 | | 0.40 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 17.95 | 16.70 | 17.86 | 32.6K | 1.52 | | 9.33 | |
| AFSM | FT Active Factor Small Cap ETF | 32.67 | 32.47 | 32.61 | 152.8K | 0.07 | | 0.21 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.5 | 100.4 | 100.4 | 5.75M | 0.0 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.89 | 20.81 | 20.87 | 40.5K | 0.05 | | 0.24 | |
| AGGS | Harbor Disciplined Bond ETF | 41.77 | 41.72 | 41.76 | 5.3K | 0.03 | | 0.08 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.37 | 44.30 | 44.34 | 47.9K | -0.03 | | 0.08 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.51 | 23.21 | 23.30 | 10.2K | -0.08 | | 0.36 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.98 | 30.54 | 30.61 | 23.4K | -0.19 | | 0.63 | |
| AGQ | Ultra Silver 2X ETF | 99.66 | 98.80 | 99.02 | 6.2K | 2.86 | | 2.97 | |
| AGQI | FT Active Global Quality Income ETF | 16.41 | 16.33 | 16.35 | 2.7K | 0.04 | | 0.22 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.13 | 26.13 | 26.13 | 0 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 30.64 | 30.60 | 30.60 | 1.6K | -0.05 | | 0.17 | |
| AGZ | Agency Bond Ishares ETF | 110.6 | 110.5 | 110.6 | 37.4K | -0.4 | | 0.34 | |
| AHLT | American Beacon Ahl Trend ETF | 26.02 | 25.97 | 26.02 | 276 | 0.31 | | 1.20 | |
| AHYB | American Century Select High Yield ETF | 46.69 | 46.60 | 46.60 | 556 | -0.07 | | 0.16 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.100 | 6.770 | 7.030 | 101.0K | 0.110 | | 1.57 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 58.55 | 56.51 | 57.00 | 17.1K | -0.25 | | 0.44 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.40 | 45.18 | 45.24 | 3.0K | -0.01 | | 0.01 | |
| AIM | Aim Immunotech Inc | 1.664 | 1.570 | 1.580 | 25.7K | 0.005 | | 0.32 | |
| AINP | Allspring Income Plus ETF | 25.42 | 25.42 | 25.42 | 575 | -0.02 | | 0.09 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.72 | 25.65 | 25.72 | 2.1K | 0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.130 | 3.070 | 3.110 | 11.9K | 0.005 | | 0.16 | |
| AIS | Vistashares Artificial Intelligence | 40.35 | 38.64 | 38.68 | 69.5K | 0.07 | | 0.17 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.00 | 69.24 | 69.43 | 6.1K | 0.19 | | 0.27 | |
| AIVI | Wisdomtree International Dividend Top | 51.06 | 50.82 | 50.95 | 561 | 0.30 | | 0.60 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.3 | 113.7 | 114.3 | 1.7K | 0.6 | | 0.49 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 2.080 | 2.070 | 2.070 | 4.6K | -0.040 | | 1.90 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.65 | 27.63 | 27.64 | 2.4K | 0.00 | | 0.00 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.78 | 28.75 | 28.75 | 680 | -0.01 | | 0.05 | |
| AKRE | | 65.36 | 64.57 | 65.13 | 642.2K | 0.60 | | 0.93 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.53 | 36.69 | 36.91 | 30.8K | -0.31 | | 0.83 | |
| ALRG | Allspring Lt Large Core ETF | 27.66 | 27.66 | 27.57 | 0 | 0.10 | | 0.34 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.29 | 44.00 | 44.00 | 9.8K | 0.27 | | 0.61 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.160 | 8.130 | 8.150 | 5.6K | -0.015 | | 0.19 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0325 | 0.0349 | 5.9K | 0.0000 | | 0.00 | |
| AMBI | Ambipar Emergency Response Cl A | 0.6390 | 0.5390 | 0.5396 | 365.9K | -0.0620 | | 10.31 | |
| AMBI.WS | | 0.0350 | 0.0325 | 0.0349 | 6.0K | 0.0000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.100 | 4.100 | 4.100 | 100 | 0.010 | | 0.24 | |
| AMDW | Roundhill Amd Weeklypay ETF | 71.00 | 66.73 | 69.89 | 47.9K | 6.94 | | 11.02 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 9.630 | 9.550 | 9.550 | 2.8K | -0.200 | | 2.05 | |
| AMJB | Alerian MLP Index ETN | 30.17 | 29.91 | 30.05 | 73.0K | -0.18 | | 0.60 | |
| AMLP | Alps Alerian MLP ETF | 46.71 | 46.08 | 46.20 | 1.83M | -1.25 | | 2.63 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.52 | 49.02 | 49.03 | 14.8K | -0.01 | | 0.03 | |
| AMS | American Shared Hospital Services | 2.150 | 2.060 | 2.130 | 19.0K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.91 | 18.90 | 18.90 | 861 | -0.10 | | 0.54 | |
| AMZA | Infracap MLP ETF | 39.80 | 39.19 | 39.28 | 33.4K | -0.16 | | 0.41 | |
| AMZE | Amaze Holdings Inc | 0.4060 | 0.3664 | 0.3714 | 319.0K | -0.0753 | | 16.86 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 31.14 | 30.31 | 30.36 | 4.8K | -0.96 | | 3.07 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 50.40 | 48.11 | 48.14 | 31.6K | -1.22 | | 2.47 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 14.90 | 14.63 | 14.64 | 381.3K | -0.17 | | 1.15 | |
| ANEW | MSCI Transformational Changes ETF | 51.33 | 51.33 | 51.21 | 0 | 0.11 | | 0.22 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.07 | 89.68 | 89.98 | 76.4K | 0.24 | | 0.27 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.33 | 26.29 | 26.31 | 10.4K | 0.02 | | 0.06 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.57 | 40.52 | 40.56 | 168.8K | 0.25 | | 0.60 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.14 | 48.04 | 48.07 | 95.4K | 0.05 | | 0.10 | |
| AOR | Growth Allocation Ishares Core ETF | 65.45 | 65.31 | 65.40 | 215.6K | 0.10 | | 0.15 | |
| APCB | Activepassive Core Bond ETF | 29.95 | 29.91 | 29.92 | 23.3K | 0.01 | | 0.03 | |
| APIE | Activepassive International Equity ETF | 36.72 | 36.50 | 36.53 | 35.6K | 0.07 | | 0.18 | |
| APLU | Allspring Core Plus ETF | 25.30 | 25.25 | 25.26 | 7.7K | -0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 72.55 | 72.55 | 72.55 | 100 | -0.73 | | 1.00 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 14.00 | 13.85 | 13.91 | 127.6K | -0.09 | | 0.64 | |
| APMU | Activepassive Intermediate Municipal | 25.18 | 25.12 | 25.16 | 11.1K | -0.15 | | 0.59 | |
| APOC | Innovator Equity Defined Protection ETF | 26.06 | 26.00 | 26.05 | 6.5K | 0.02 | | 0.06 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.94 | 24.87 | 24.94 | 4.0K | 0.00 | | 0.01 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.81 | 24.75 | 24.76 | 9.8K | -0.04 | | 0.16 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.31 | 29.30 | 29.30 | 1.0K | 0.00 | | 0.01 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.05 | 41.01 | 41.04 | 3.2K | 0.00 | | 0.00 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.49 | 34.43 | 34.43 | 11.9K | -0.02 | | 0.06 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.74 | 38.74 | 38.72 | 0 | 0.02 | | 0.04 | |
| APT | Alpha Pro Tech | 4.792 | 4.690 | 4.690 | 13.8K | -0.090 | | 1.89 | |
| APUE | Activepassive U.S. Equity ETF | 41.88 | 41.68 | 41.76 | 77.3K | 0.03 | | 0.06 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.740 | 2.460 | 2.715 | 29.1K | 0.010 | | 0.37 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.81 | 30.81 | 30.81 | 0 | 0.00 | | 0.00 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.84 | 27.82 | 27.84 | 1.3K | 0.03 | | 0.12 | |
| ARB | Altshares Merger Arbitrage ETF | 29.06 | 28.96 | 29.01 | 3.1K | -0.03 | | 0.11 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 11.43 | 9.47 | 10.27 | 461.0K | -0.75 | | 6.81 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.78 | 18.78 | 18.90 | 0 | -0.12 | | 0.61 | |
| AREN | The Arena Group Holdings Inc | 5.250 | 4.145 | 4.180 | 297.7K | -0.540 | | 11.42 | |
| ARGT | GX MSCI Argentina ETF | 93.50 | 91.08 | 92.48 | 245.9K | 1.17 | | 1.28 | |
| ARKB | Ark 21Shares Bitcoin ETF | 34.22 | 34.08 | 34.18 | 4.7K | 0.47 | | 1.39 | |
| ARKF | Ark Fintech Innovation ETF | 53.50 | 52.28 | 52.82 | 79.3K | -0.15 | | 0.28 | |
| ARKG | Ark Genomic Revolution ETF | 28.24 | 28.07 | 28.10 | 1.1K | -0.20 | | 0.71 | |
| ARKK | Ark Innovation ETF | 81.36 | 81.11 | 81.11 | 2.6K | -0.39 | | 0.48 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 117.5 | 114.0 | 114.8 | 91.4K | -0.4 | | 0.32 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.43 | 17.69 | 19.28 | 6.2K | 0.06 | | 0.33 | |
| ARKW | Ark Next Generation Internet ETF | 166.2 | 162.4 | 163.3 | 104.4K | -1.0 | | 0.59 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.60 | 28.93 | 29.11 | 206.3K | 0.00 | | 0.00 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.40 | 30.33 | 30.39 | 2.1K | 0.03 | | 0.08 | |
| ARMH | Arm Holdings Plc Adrhedged | 67.27 | 65.50 | 65.50 | 1.2K | -0.14 | | 0.21 | |
| ARMN | Aris Mining Corp | 11.44 | 10.85 | 11.34 | 1.2M | 0.37 | | 3.38 | |
| ARMP | Armata Pharmaceuticals Inc | 6.700 | 6.510 | 6.510 | 1.1K | -0.180 | | 2.69 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 28.00 | 26.52 | 26.76 | 6.7K | -0.31 | | 1.14 | |
| ARMW | | 44.24 | 41.97 | 42.49 | 2.7K | -0.37 | | 0.86 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.07 | 31.93 | 32.01 | 6.4K | 0.12 | | 0.39 | |
| ARTY | Ishares Robotics and Artificial | 48.45 | 48.45 | 48.45 | 250 | 0.06 | | 0.12 | |
| ASCE | Allspring Smid Core ETF | 26.30 | 26.18 | 26.19 | 3.2K | 0.10 | | 0.38 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.19 | 18.02 | 18.12 | 25.8K | 0.01 | | 0.03 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.96 | 27.86 | 27.96 | 550 | 0.09 | | 0.31 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.42 | 33.33 | 33.34 | 3.1K | 0.24 | | 0.73 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.92 | 36.78 | 36.92 | 1.5K | -0.22 | | 0.60 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.35 | 34.17 | 34.32 | 1.7K | -0.07 | | 0.20 | |
| ASLV | Allspring Special Large Value ETF | 27.75 | 27.67 | 27.71 | 3.3K | 0.08 | | 0.27 | |
| ASM | Avino Silver & Gold | 5.200 | 5.050 | 5.170 | 1.5K | 0.180 | | 3.61 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.69 | 23.59 | 23.60 | 2.4K | 0.11 | | 0.48 | |
| ASMH | Asml Holding NV Adrhedged | 71.00 | 70.97 | 71.00 | 200 | 0.89 | | 1.27 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 39.13 | 38.99 | 38.99 | 300 | -0.51 | | 1.29 | |
| ATCH | Atlasclear Holdings Inc | 0.3188 | 0.3131 | 0.3180 | 17.4K | 0.0114 | | 3.72 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.10 | 25.10 | 25.10 | 150 | 0.07 | | 0.28 | |
| ATEST.G | | 25.04 | 25.03 | 25.04 | 330 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 35.56 | 34.65 | 34.87 | 46.1K | -0.38 | | 1.08 | |
| ATMP | Barclays Plus Select MLP ETN | 28.69 | 28.41 | 28.43 | 8.9K | -0.04 | | 0.13 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.320 | 1.270 | 1.315 | 61.5K | -0.010 | | 0.76 | |
| ATTR | | 90.57 | 90.57 | 90.58 | 0 | -0.01 | | 0.01 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.82 | 33.82 | 33.81 | 0 | 0.01 | | 0.02 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.76 | 30.74 | 30.75 | 1.0K | 0.00 | | 0.01 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.25 | 35.25 | 35.25 | 335 | 0.02 | | 0.06 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.56 | 29.56 | 29.56 | 100 | 0.04 | | 0.12 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.21 | 32.15 | 32.17 | 16.5K | 0.02 | | 0.07 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.82 | 43.82 | 43.82 | 0 | 0.00 | | 0.00 | |
| AURU | Tradr 2X Long Aur Daily ETF | 14.61 | 14.00 | 14.00 | 336 | -0.22 | | 1.56 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.61 | 45.30 | 45.46 | 27.3K | 0.18 | | 0.40 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.11 | 0 | -0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.818 | 1.550 | 1.670 | 89.8K | 0.136 | | 8.75 | |
| AVDE | Avantis International Equity ETF | 81.28 | 80.60 | 81.18 | 819.2K | 0.66 | | 0.82 | |
| AVDS | Avantis International Small Cap Equity | 67.86 | 67.56 | 67.81 | 5.5K | 0.48 | | 0.72 | |
| AVDV | Avantis International Small Cap Value | 91.05 | 90.29 | 90.94 | 528.1K | 0.93 | | 1.03 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.33 | 64.25 | 64.30 | 2.3K | 0.09 | | 0.15 | |
| AVEM | Avantis Emerging Markets Equity ETF | 78.30 | 78.01 | 78.19 | 606.5K | 0.09 | | 0.12 | |
| AVES | Avantis Emerging Markets Value ETF | 59.06 | 58.91 | 59.01 | 21.6K | 0.20 | | 0.34 | |
| AVGE | Avantis All Equity Markets ETF | 85.31 | 85.10 | 85.25 | 11.9K | 0.30 | | 0.35 | |
| AVGV | Avantis All Equity Markets Value ETF | 71.89 | 71.70 | 71.78 | 8.1K | 0.35 | | 0.50 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 54.50 | 52.68 | 53.20 | 18.0K | 0.58 | | 1.10 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.05 | 65.01 | 65.01 | 1.6K | 0.18 | | 0.27 | |
| AVIG | Avantis Core Fixed Income ETF | 42.08 | 42.03 | 42.05 | 133.9K | -0.03 | | 0.07 | |
| AVIV | Avantis International Large Cap Value | 70.18 | 69.78 | 70.06 | 45.4K | 0.59 | | 0.85 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.46 | 78.17 | 78.28 | 11.4K | 0.10 | | 0.13 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 73.99 | 73.67 | 73.73 | 376.8K | 0.22 | | 0.30 | |
| AVMA | Avantis Moderate Allocation ETF | 66.19 | 66.15 | 66.15 | 6.2K | 0.11 | | 0.17 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 70.38 | 70.06 | 70.13 | 17.0K | 0.29 | | 0.42 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.98 | 45.80 | 45.91 | 7.4K | -0.08 | | 0.17 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 69.44 | 68.97 | 69.21 | 8.7K | 0.36 | | 0.52 | |
| AVNM | Avantis All International Markets Equity | 72.83 | 72.59 | 72.82 | 14.9K | 0.46 | | 0.64 | |
| AVNV | Avantis All International Markets Value | 73.99 | 73.67 | 73.89 | 4.9K | 0.54 | | 0.73 | |
| AVRE | Avantis Real Estate ETF | 44.77 | 44.53 | 44.53 | 175.1K | -0.29 | | 0.64 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 57.97 | 57.41 | 57.41 | 45.2K | -0.01 | | 0.02 | |
| AVSD | Avantis Responsible International Equity | 73.32 | 73.19 | 73.22 | 6.5K | 0.51 | | 0.70 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 66.03 | 65.87 | 65.97 | 2.8K | 0.06 | | 0.09 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.13 | 47.09 | 47.11 | 62.7K | -0.05 | | 0.11 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.55 | 75.28 | 75.37 | 11.7K | 0.24 | | 0.31 | |
| AVUS | Avantis U.S. Equity ETF | 111.2 | 110.7 | 110.9 | 224.4K | 0.1 | | 0.11 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 99.65 | 99.65 | 99.65 | 100 | 0.40 | | 0.40 | |
| AWAY | Amplify Travel Tech ETF | 21.82 | 21.65 | 21.79 | 2.7K | 0.06 | | 0.26 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.30 | 22.30 | 22.17 | 0 | 0.13 | | 0.60 | |
| AWX | Avalon Holdings Corp | 3.000 | 2.790 | 2.910 | 57.4K | 0.120 | | 4.30 | |
| AXIL | Axil Brands Inc | 5.121 | 4.840 | 5.000 | 15.9K | -0.150 | | 2.96 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.98 | 12.97 | 12.97 | 276 | -0.02 | | 0.15 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.27 | 53.47 | 53.64 | 6.4K | -0.69 | | 1.28 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.01 | 28.01 | 27.87 | 0 | 0.14 | | 0.49 | |
| AZTR | Azitra Inc | 0.4092 | 0.4088 | 0.4091 | 2.2K | 0.0041 | | 1.01 | |