| AAA | First Priority Clo Bond ETF | 25.06 | 24.93 | 25.01 | 24.2K | -0.02 | | 0.06 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.81 | 26.50 | 26.56 | 10.5K | -0.09 | | 0.33 | |
| AAAU | GS Physical Gold ETF | 43.82 | 41.64 | 42.52 | 3.56M | 0.95 | | 2.29 | |
| AAPR | Innovator Equity Defined Protection ETF | 27.92 | 27.83 | 27.89 | 5.8K | -0.02 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.79 | 38.48 | 38.70 | 19.9K | -0.47 | | 1.21 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.93 | 25.88 | 26.28 | 90.4K | -0.45 | | 1.68 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.34 | 23.16 | 23.34 | 1.3K | -0.11 | | 0.48 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.59 | 23.57 | 23.59 | 100 | -0.82 | | 3.36 | |
| ABEQ | Absolute Core Strategy ETF | 35.55 | 35.29 | 35.37 | 6.9K | -0.14 | | 0.39 | |
| ABFL | Abacus Fcf Leaders ETF | 71.54 | 70.52 | 70.74 | 38.6K | -0.60 | | 0.84 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.52 | 28.18 | 28.25 | 11.9K | -0.10 | | 0.36 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.08 | 30.92 | 30.98 | 2K | -0.20 | | 0.63 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.85 | 22.85 | 22.85 | 0 | -0.20 | | 0.85 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.780 | 9.520 | 9.540 | 16.3K | -0.310 | | 3.15 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.50 | 39.50 | 39.50 | 0 | -0.37 | | 0.93 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.62 | 19.62 | 19.62 | 0 | -0.02 | | 0.12 | |
| ACCS | Access Newswire Inc | 9.990 | 9.550 | 9.990 | 10.2K | 0.210 | | 2.15 | |
| ACEI | Innovator Equity Autocallable Income | 24.80 | 24.70 | 24.70 | 4K | -0.19 | | 0.76 | |
| ACES | Alps Clean Energy ETF | 37.50 | 35.79 | 35.90 | 9.5K | -1.42 | | 3.80 | |
| ACGR | American Century Large Cap Growth ETF | 64.55 | 64.55 | 64.55 | 0 | -0.33 | | 0.51 | |
| ACII | Innovator Index Autocallable Income | 25.15 | 24.91 | 24.99 | 3K | -0.10 | | 0.40 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.64 | 43.16 | 43.34 | 104.2K | -0.17 | | 0.40 | |
| ACKY | Vistashares Target 15 Acktivist | 20.06 | 19.72 | 19.80 | 39.6K | -0.24 | | 1.20 | |
| ACLC | American Century Large Cap Equity ETF | 77.06 | 76.27 | 76.27 | 6.5K | -0.49 | | 0.63 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.19 | 40.36 | 40.36 | 1.7K | 40.36 | | ∞ | |
| ACSI | American Customer Satisfaction Core | 65.53 | 65.53 | 65.53 | 0 | -0.64 | | 0.97 | |
| ACSV | | 40.53 | 39.78 | 39.78 | 125.7K | 0.00 | | NaN | |
| ACTV | Leadershares Activist Leaders ETF | 33.79 | 33.32 | 33.43 | 24K | -0.24 | | 0.73 | |
| ACU | Acme United Corp | 38.39 | 37.78 | 37.91 | 2.6K | -0.44 | | 1.15 | |
| ACVF | American Conservative Values ETF | 49.23 | 48.75 | 48.87 | 7.5K | -0.31 | | 0.63 | |
| ACVT | Advent Convertible Bond ETF | 26.93 | 26.89 | 26.92 | 700 | -0.01 | | 0.05 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.0 | 119.0 | 119.1 | 54.8K | -0.6 | | 0.50 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.670 | 8.623 | 8.658 | 17.3K | 0.038 | | 0.44 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.21 | 18.10 | 18.12 | 12.9K | 0.18 | | 0.98 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.13 | 50.65 | 50.88 | 16.7K | -0.07 | | 0.15 | |
| ADPV | Adaptiv Select ETF | 45.71 | 44.22 | 44.42 | 9.9K | -0.93 | | 2.05 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.75 | 38.67 | 38.69 | 300 | 0.01 | | 0.02 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.670 | 6.590 | 6.600 | 94.2K | -0.010 | | 0.15 | |
| AEMS | Anfield Enhanced Market ETF | 10.84 | 10.68 | 10.75 | 37.2K | -0.02 | | 0.21 | |
| AEON | Aeon Biopharma Inc | 1.400 | 1.050 | 1.400 | 944.9K | 0.300 | | 27.27 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.72 | 20.37 | 20.44 | 17.7K | -0.16 | | 0.78 | |
| AETH | Bitwise Ethereum Strategy ETF | 43.09 | 42.88 | 43.00 | 5.2K | 0.00 | | 0.01 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.360 | 9.390 | 17.1K | -0.030 | | 0.32 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.53 | 25.47 | 25.53 | 510 | 0.09 | | 0.34 | |
| AFK | Vaneck Africa Index ETF | 25.00 | 24.51 | 24.78 | 41K | 0.13 | | 0.53 | |
| AFLG | FT Active Factor Large Cap ETF | 38.76 | 38.16 | 38.34 | 31.5K | -0.30 | | 0.79 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.84 | 33.38 | 33.49 | 37.9K | -0.34 | | 1.02 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 16.47 | 14.17 | 14.49 | 42.4K | -1.72 | | 10.61 | |
| AFSM | FT Active Factor Small Cap ETF | 32.23 | 31.65 | 31.77 | 35.8K | -0.47 | | 1.46 | |
| AGG | US Aggregate Bond Ishares Core ETF | 101.4 | 100.4 | 101.1 | 9.58M | 0.4 | | 0.36 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 21.00 | 20.86 | 20.95 | 44.9K | 0.07 | | 0.33 | |
| AGGS | Harbor Disciplined Bond ETF | 41.99 | 41.87 | 41.99 | 990 | 0.12 | | 0.30 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.70 | 44.53 | 44.69 | 42.1K | 0.15 | | 0.34 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.58 | 22.10 | 22.18 | 6.8K | -0.06 | | 0.28 | |
| AGOX | Adaptive Growth Opportunities ETF | 31.39 | 30.78 | 30.78 | 11.9K | -0.27 | | 0.87 | |
| AGQ | Ultra Silver 2X ETF | 99.49 | 90.74 | 97.42 | 5.88M | 2.38 | | 2.50 | |
| AGQI | FT Active Global Quality Income ETF | 16.27 | 16.23 | 16.24 | 4K | 0.07 | | 0.41 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.11 | 26.11 | 26.11 | 0 | 0.02 | | 0.07 | |
| AGRW | Allspring Lt Large Growth ETF | 30.01 | 29.73 | 29.73 | 100 | -0.04 | | 0.14 | |
| AGZ | Agency Bond Ishares ETF | 110.9 | 110.6 | 110.8 | 5.1K | 0.2 | | 0.22 | |
| AHLT | American Beacon Ahl Trend ETF | 25.68 | 25.42 | 25.64 | 1.2K | 0.13 | | 0.50 | |
| AHYB | American Century Select High Yield ETF | 46.72 | 46.59 | 46.59 | 3.6K | -0.09 | | 0.19 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.229 | 6.830 | 7.190 | 64.4K | 0.050 | | 0.70 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 58.86 | 56.40 | 56.92 | 38.7K | -0.76 | | 1.31 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.00 | 44.44 | 44.66 | 3.1K | -0.10 | | 0.23 | |
| AIM | Aim Immunotech Inc | 2.730 | 2.570 | 2.610 | 46.9K | -0.040 | | 1.51 | |
| AINP | Allspring Income Plus ETF | 25.49 | 25.49 | 25.49 | 0 | 0.03 | | 0.13 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.60 | 25.50 | 25.53 | 4.2K | -0.03 | | 0.11 | |
| AIRI | Air Industries Group Inc | 3.300 | 3.200 | 3.230 | 27.3K | -0.030 | | 0.92 | |
| AIS | Vistashares Artificial Intelligence | 38.28 | 37.47 | 37.75 | 29.7K | 0.33 | | 0.88 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 67.68 | 67.03 | 67.03 | 416 | 0.52 | | 0.78 | |
| AIVI | Wisdomtree International Dividend Top | 49.67 | 49.55 | 49.66 | 2.5K | 0.09 | | 0.18 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.1 | 112.4 | 112.5 | 2.1K | -1.3 | | 1.16 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 2.787 | 2.520 | 2.540 | 3.92M | -0.230 | | 8.30 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.53 | 27.49 | 27.51 | 4.7K | 0.01 | | 0.05 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.55 | 28.55 | 28.55 | 0 | -0.05 | | 0.16 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.81 | 36.96 | 37.24 | 175.1K | -0.10 | | 0.27 | |
| ALRG | Allspring Lt Large Core ETF | 26.71 | 26.71 | 26.71 | 0 | -0.21 | | 0.76 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.65 | 42.74 | 42.96 | 10.2K | -0.40 | | 0.92 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.530 | 8.370 | 8.400 | 26.9K | 0.030 | | 0.36 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0135 | 0.0135 | 0.0135 | 15K | -0.0039 | | 22.41 | |
| AMBI | Ambipar Emergency Response Cl A | 1.150 | 1.030 | 1.110 | 102.4K | -0.040 | | 3.48 | |
| AMBI.WS | | 0.0135 | 0.0135 | 0.0135 | 15K | -0.0039 | | 22.41 | |
| AMBO | Ambow Education Holding Ltd ADR | 5.000 | 4.000 | 4.000 | 40.8K | -1.080 | | 21.26 | |
| AMDW | Roundhill Amd Weeklypay ETF | 69.11 | 66.99 | 67.00 | 27.2K | -1.33 | | 1.95 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 10.200 | 9.433 | 9.560 | 1.66M | -1.050 | | 9.90 | |
| AMJB | Alerian MLP Index ETN | 28.77 | 28.35 | 28.43 | 26.7K | -0.29 | | 1.03 | |
| AMLP | Alps Alerian MLP ETF | 46.04 | 45.32 | 45.45 | 1.57M | -0.41 | | 0.89 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.59 | 49.19 | 49.19 | 4.7K | -0.09 | | 0.18 | |
| AMS | American Shared Hospital Services | 2.350 | 2.230 | 2.270 | 20.5K | -0.030 | | 1.30 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 17.91 | 17.91 | 17.91 | 0 | -0.18 | | 0.99 | |
| AMZA | Infracap MLP ETF | 39.09 | 38.26 | 38.40 | 29K | -0.63 | | 1.61 | |
| AMZE | Amaze Holdings Inc | 2.590 | 1.720 | 1.780 | 192K | -0.100 | | 5.32 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.05 | 27.47 | 27.58 | 8.8K | -0.10 | | 0.34 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.78 | 42.63 | 42.93 | 19.2K | -0.15 | | 0.36 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 14.05 | 13.71 | 13.81 | 362.1K | -0.30 | | 2.13 | |
| ANEW | MSCI Transformational Changes ETF | 51.45 | 51.26 | 51.26 | 150 | -0.32 | | 0.62 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.54 | 87.56 | 87.80 | 81.8K | -0.26 | | 0.30 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.31 | 26.16 | 26.22 | 5.2K | -0.03 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.35 | 40.24 | 40.31 | 162.7K | 0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.65 | 47.44 | 47.50 | 111.2K | 0.06 | | 0.13 | |
| AOR | Growth Allocation Ishares Core ETF | 64.58 | 64.10 | 64.29 | 207.1K | -0.06 | | 0.09 | |
| APCB | Activepassive Core Bond ETF | 30.14 | 30.02 | 30.14 | 25.4K | 0.10 | | 0.33 | |
| APIE | Activepassive International Equity ETF | 36.12 | 35.70 | 35.80 | 33.6K | 0.05 | | 0.13 | |
| APLU | Allspring Core Plus ETF | 25.40 | 25.32 | 25.40 | 10.2K | 0.06 | | 0.23 | |
| APLX | Tradr 2X Long Apld Daily ETF | 180.0 | 146.8 | 150.0 | 215.8K | -10.3 | | 6.40 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.36 | 13.07 | 13.21 | 107.5K | -0.22 | | 1.64 | |
| APMU | Activepassive Intermediate Municipal | 25.21 | 25.14 | 25.19 | 22.2K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 25.96 | 25.93 | 25.94 | 99.7K | 0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.77 | 24.75 | 24.75 | 1.3K | -0.04 | | 0.16 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.68 | 24.62 | 24.66 | 5.5K | -0.02 | | 0.10 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.06 | 28.93 | 28.93 | 9.5K | -0.09 | | 0.30 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.69 | 40.44 | 40.50 | 2K | -0.10 | | 0.26 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.26 | 33.52 | 34.14 | 9.7K | -0.07 | | 0.21 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.68 | 37.68 | 37.68 | 0 | -0.19 | | 0.50 | |
| APT | Alpha Pro Tech | 4.779 | 4.600 | 4.600 | 13.8K | -0.110 | | 2.34 | |
| APUE | Activepassive U.S. Equity ETF | 40.82 | 40.18 | 40.39 | 94K | -0.32 | | 0.77 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.929 | 1.820 | 1.840 | 27.5K | -0.076 | | 3.97 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.71 | 30.71 | 30.71 | 0 | -0.01 | | 0.03 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.32 | 27.08 | 27.16 | 49.5K | -0.07 | | 0.25 | |
| ARB | Altshares Merger Arbitrage ETF | 28.98 | 28.87 | 28.90 | 6.1K | -0.07 | | 0.24 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 30.00 | 20.02 | 20.75 | 1.08M | -4.53 | | 17.92 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.58 | 18.58 | 18.58 | 0 | -0.03 | | 0.15 | |
| AREN | The Arena Group Holdings Inc | 4.976 | 4.600 | 4.620 | 41.7K | -0.260 | | 5.33 | |
| ARGT | GX MSCI Argentina ETF | 73.09 | 71.35 | 72.00 | 730.1K | -0.60 | | 0.83 | |
| ARKA | | 68.32 | 67.50 | 68.32 | 16.7K | -0.01 | | 0.02 | |
| ARKB | Ark 21Shares Bitcoin ETF | 37.19 | 35.71 | 35.95 | 5.48M | -1.03 | | 2.79 | |
| ARKD | | 59.30 | 57.50 | 59.29 | 3.1K | -0.75 | | 1.25 | |
| ARKF | Ark Fintech Innovation ETF | 56.50 | 54.40 | 54.68 | 321.6K | -1.07 | | 1.92 | |
| ARKG | Ark Genomic Revolution ETF | 33.09 | 31.61 | 32.08 | 2.95M | -0.19 | | 0.59 | |
| ARKK | Ark Innovation ETF | 90.02 | 86.11 | 86.68 | 7.62M | -2.62 | | 2.93 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 123.7 | 117.7 | 118.1 | 221.5K | -2.8 | | 2.30 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.98 | 20.55 | 20.60 | 4.2K | -0.40 | | 1.88 | |
| ARKW | Ark Next Generation Internet ETF | 176.0 | 169.9 | 170.8 | 609.1K | -3.6 | | 2.06 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.09 | 30.18 | 30.50 | 382.1K | -0.67 | | 2.15 | |
| ARKZ | | 44.53 | 44.42 | 44.50 | 8.1K | -0.03 | | 0.06 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.82 | 29.57 | 29.57 | 5.7K | -0.13 | | 0.44 | |
| ARMH | Arm Holdings Plc Adrhedged | 75.19 | 73.16 | 73.64 | 838 | 0.17 | | 0.23 | |
| ARMN | Aris Mining Corp | 11.24 | 10.82 | 10.96 | 1.14M | -0.08 | | 0.72 | |
| ARMP | Armata Pharmaceuticals Inc | 3.500 | 3.300 | 3.490 | 7.4K | 0.080 | | 2.35 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 38.50 | 35.70 | 36.62 | 27.6K | 0.30 | | 0.83 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.67 | 31.57 | 31.67 | 225 | 0.22 | | 0.68 | |
| ARTY | Ishares Robotics and Artificial | 49.35 | 48.08 | 48.34 | 443.5K | -0.34 | | 0.70 | |
| ASCE | Allspring Smid Core ETF | 26.15 | 25.71 | 25.75 | 4.9K | -0.44 | | 1.68 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.16 | 16.99 | 17.10 | 77.6K | -0.03 | | 0.18 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.33 | 27.33 | 27.33 | 0 | 0.01 | | 0.03 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.79 | 32.60 | 32.67 | 5.22M | 0.14 | | 0.43 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.74 | 36.37 | 36.45 | 13.2K | -0.36 | | 0.97 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.18 | 33.94 | 33.95 | 800 | 0.13 | | 0.38 | |
| ASLV | Allspring Special Large Value ETF | 27.48 | 27.09 | 27.09 | 2.8K | -0.33 | | 1.20 | |
| ASM | Avino Silver & Gold | 6.650 | 6.340 | 6.480 | 6.23M | -0.030 | | 0.46 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.70 | 23.55 | 23.58 | 7.3K | 0.05 | | 0.19 | |
| ASMH | Asml Holding NV Adrhedged | 71.16 | 69.05 | 69.05 | 300 | 0.43 | | 0.63 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 107.79 | 80.52 | 81.87 | 663.7K | -12.13 | | 12.90 | |
| ATCH | Atlasclear Holdings Inc | 0.4400 | 0.3640 | 0.3792 | 16.64M | -0.0264 | | 6.51 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 120 | 0.01 | | 0.04 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 150 | -0.04 | | 0.16 | |
| ATEST.G | | 25.04 | 25.04 | 25.04 | 380 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 35.50 | 34.76 | 34.85 | 25.4K | -0.25 | | 0.71 | |
| ATMP | Barclays Plus Select MLP ETN | 27.76 | 27.31 | 27.38 | 22.3K | -0.35 | | 1.26 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.570 | 1.450 | 1.460 | 209.9K | -0.090 | | 5.81 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.67 | 33.61 | 33.64 | 2K | -0.02 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.42 | 30.22 | 30.24 | 1.1K | -0.11 | | 0.37 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.80 | 34.64 | 34.64 | 584 | -0.13 | | 0.37 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.95 | 28.82 | 28.82 | 1.7K | -0.12 | | 0.41 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.87 | 31.76 | 31.84 | 3.5K | -0.06 | | 0.20 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.02 | 42.62 | 42.66 | 200 | -0.19 | | 0.44 | |
| AURU | Tradr 2X Long Aur Daily ETF | 26.20 | 22.67 | 23.08 | 14K | -2.34 | | 9.19 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.77 | 44.88 | 45.07 | 60.4K | -0.73 | | 1.59 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.12 | 25.12 | 0 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 2.840 | 2.600 | 2.720 | 372.5K | -0.120 | | 4.23 | |
| AVDE | Avantis International Equity ETF | 79.62 | 78.99 | 79.24 | 526.9K | 0.17 | | 0.21 | |
| AVDS | Avantis International Small Cap Equity | 67.87 | 67.34 | 67.53 | 9.6K | 0.04 | | 0.05 | |
| AVDV | Avantis International Small Cap Value | 89.73 | 89.03 | 89.35 | 541K | 0.07 | | 0.08 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.01 | 63.86 | 63.86 | 3.7K | 0.18 | | 0.29 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.80 | 76.04 | 76.30 | 2.1M | 0.50 | | 0.66 | |
| AVES | Avantis Emerging Markets Value ETF | 57.94 | 57.47 | 57.55 | 174.2K | 0.21 | | 0.37 | |
| AVGE | Avantis All Equity Markets ETF | 83.49 | 82.46 | 82.75 | 20.2K | -0.46 | | 0.56 | |
| AVGV | Avantis All Equity Markets Value ETF | 69.97 | 69.46 | 69.65 | 2.3K | -0.44 | | 0.63 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 57.78 | 55.26 | 56.03 | 26.9K | 0.31 | | 0.56 | |
| AVIE | Avantis Inflation Focused Equity ETF | 62.63 | 62.46 | 62.49 | 400 | -0.52 | | 0.83 | |
| AVIG | Avantis Core Fixed Income ETF | 42.38 | 42.23 | 42.35 | 234.3K | 0.10 | | 0.24 | |
| AVIV | Avantis International Large Cap Value | 67.91 | 67.33 | 67.71 | 51.7K | 0.22 | | 0.33 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 76.63 | 75.45 | 75.75 | 95.1K | -0.64 | | 0.84 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.08 | 70.86 | 71.21 | 374.9K | -0.71 | | 0.99 | |
| AVMA | Avantis Moderate Allocation ETF | 65.32 | 64.82 | 64.91 | 6K | -0.19 | | 0.29 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 69.22 | 68.14 | 68.32 | 7.2K | -0.85 | | 1.23 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.05 | 45.93 | 46.05 | 5.5K | 0.18 | | 0.38 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 68.22 | 67.07 | 67.27 | 19.5K | -0.97 | | 1.42 | |
| AVNM | Avantis All International Markets Equity | 71.33 | 70.75 | 70.94 | 76K | 0.23 | | 0.33 | |
| AVNV | Avantis All International Markets Value | 72.21 | 71.66 | 71.94 | 15.4K | 0.25 | | 0.35 | |
| AVRE | Avantis Real Estate ETF | 44.75 | 44.39 | 44.48 | 52.8K | 0.05 | | 0.12 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 58.21 | 56.58 | 56.83 | 85.3K | -1.12 | | 1.93 | |
| AVSD | Avantis Responsible International Equity | 72.26 | 71.76 | 71.94 | 21.9K | 0.28 | | 0.39 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.62 | 64.42 | 64.51 | 4.5K | 0.40 | | 0.62 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.33 | 47.23 | 47.32 | 22.6K | 0.09 | | 0.18 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 73.68 | 72.66 | 72.77 | 1.8K | -0.62 | | 0.84 | |
| AVUS | Avantis U.S. Equity ETF | 108.7 | 106.8 | 107.3 | 250.5K | -1.1 | | 0.97 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 99.30 | 96.69 | 97.09 | 1.13M | -2.10 | | 2.12 | |
| AWAY | Amplify Travel Tech ETF | 21.60 | 21.28 | 21.34 | 6.5K | -0.15 | | 0.70 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 21.75 | 21.75 | 21.75 | 0 | -0.20 | | 0.91 | |
| AWX | Avalon Holdings Corp | 3.100 | 2.600 | 2.758 | 241.6K | -0.472 | | 14.61 | |
| AXIL | Axil Brands Inc | 6.510 | 5.100 | 6.120 | 38.6K | 0.820 | | 15.47 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 19.16 | 17.30 | 17.80 | 19.5K | 0.31 | | 1.77 | |
| AZNH | Astrazeneca Plc Adrhedged | 50.54 | 50.11 | 50.32 | 2.7K | -0.79 | | 1.54 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 27.71 | 27.67 | 27.71 | 302 | -0.09 | | 0.31 | |
| AZTR | Azitra Inc | 0.7375 | 0.6718 | 0.7040 | 169.8K | -0.0020 | | 0.28 | |