| AAA | First Priority Clo Bond ETF | 24.83 | 24.80 | 24.83 | 1.1K | 0.07 | | 0.28 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.25 | 30.12 | 30.25 | 1.6K | 0.29 | | 0.99 | |
| AAAB | | 25.08 | 25.08 | 25.21 | 0 | -0.13 | | 0.52 | |
| AAAC | Columbia AAA Clo ETF | 20.05 | 20.05 | 20.05 | 0 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.74 | 48.74 | 49.17 | 0 | -0.42 | | 0.86 | |
| AAAU | GS Physical Gold ETF | 39.15 | 38.67 | 38.86 | 1.1K | -0.41 | | 1.04 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 0.4510 | 0.4220 | 0.4410 | 99.4K | -0.0403 | | 8.37 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 2.060 | 1.910 | 2.000 | 1.06M | -0.175 | | 8.05 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 26.53 | 24.98 | 25.68 | 36.9K | 2.03 | | 8.58 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 18.22 | 18.22 | 18.22 | 109 | 0.01 | | 0.05 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.95 | 29.91 | 29.91 | 87.5K | 0.06 | | 0.19 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.50 | 41.75 | 42.50 | 7.9K | 0.94 | | 2.26 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 44.74 | 43.29 | 44.73 | 10.8K | 1.78 | | 4.14 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 29.26 | 28.11 | 29.23 | 2.6K | 0.59 | | 2.05 | |
| AAUA | Alpha Architect US Equity 3 ETF | 57.67 | 57.67 | 57.67 | 100 | 0.77 | | 1.35 | |
| ABEQ | Absolute Core Strategy ETF | 40.15 | 39.99 | 40.15 | 5.1K | 0.08 | | 0.20 | |
| ABFL | Abacus Fcf Leaders ETF | 77.97 | 76.88 | 77.95 | 10.2K | 1.35 | | 1.76 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.06 | 30.94 | 31.03 | 2.4K | 0.19 | | 0.62 | |
| ABLG | Abacus Fcf International Leaders ETF | 27.97 | 27.91 | 27.97 | 6.0K | 0.22 | | 0.78 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.49 | 22.45 | 22.49 | 400 | 0.09 | | 0.41 | |
| ABND | | 42.21 | 42.11 | 42.19 | 9.1K | 0.02 | | 0.05 | |
| ABND | American Century Core Plus Income ETF | 42.21 | 42.11 | 42.19 | 10.0K | -0.01 | | 0.02 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.72 | 43.72 | 42.87 | 0 | 0.85 | | 1.98 | |
| ABUF | Aptus Laddered Buffer ETF | 27.90 | 27.89 | 27.89 | 716 | 0.17 | | 0.63 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.71 | 18.71 | 18.71 | 0 | -0.02 | | 0.08 | |
| ACCS | Access Newswire Inc | 3.880 | 3.260 | 3.305 | 47.0K | 0.000 | | 0.00 | |
| ACEI | Innovator Equity Autocallable Income | 23.19 | 23.03 | 23.07 | 54.3K | 0.29 | | 1.25 | |
| ACES | Alps Clean Energy ETF | 27.61 | 27.30 | 27.38 | 9.5K | 0.34 | | 1.26 | |
| ACGO | Hartford Alpha Capture Growth ETF | 36.31 | 36.29 | 36.29 | 313 | 0.81 | | 2.28 | |
| ACGR | American Century Large Cap Growth ETF | 65.56 | 65.56 | 65.56 | 721 | 1.21 | | 1.89 | |
| ACHX | Corgi Achr 2X Daily ETF | 20.99 | 18.50 | 20.85 | 600 | 1.34 | | 6.94 | |
| ACIG | Hartford Capture International Growth | 39.83 | 39.83 | 38.64 | 0 | 1.19 | | 3.08 | |
| ACII | Innovator Index Autocallable Income | 25.32 | 25.14 | 25.25 | 35.8K | 0.15 | | 0.60 | |
| ACIN | | 40.85 | 40.51 | 40.83 | 9.0K | 0.05 | | 0.12 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.69 | 46.33 | 46.49 | 47.6K | 0.45 | | 0.98 | |
| ACIV | | 40.22 | 40.06 | 40.21 | 7.8K | -0.14 | | 0.33 | |
| ACJL | | 24.89 | 24.70 | 24.83 | 2.7K | 0.23 | | 0.95 | |
| ACKY | Vistashares Target 15 Acktivist | 17.97 | 17.73 | 17.79 | 188.0K | -0.12 | | 0.66 | |
| ACLC | American Century Large Cap Equity ETF | 84.86 | 84.33 | 84.84 | 3.9K | 0.81 | | 0.97 | |
| ACMG | American Century Mid Cap Growth Impact | 67.57 | 66.66 | 67.02 | 11.5K | 1.36 | | 2.06 | |
| ACSG | American Century Small Cap Growth | 47.17 | 47.03 | 47.17 | 239 | 0.63 | | 1.35 | |
| ACSI | American Customer Satisfaction Core | 78.41 | 78.41 | 78.25 | 0 | 0.16 | | 0.21 | |
| ACSM | Hartford Capture Smid Cap ETF | 41.34 | 41.34 | 39.73 | 0 | 1.61 | | 4.06 | |
| ACSV | American Century Small Cap Value | 48.88 | 48.88 | 48.56 | 0 | 0.32 | | 0.67 | |
| ACTS | Fis Tactical Equity ETF | 25.47 | 25.11 | 25.47 | 300 | 0.82 | | 3.34 | |
| ACU | Acme United Corp | 70.75 | 68.60 | 70.40 | 19.4K | -0.08 | | 0.11 | |
| ACVF | American Conservative Values ETF | 55.09 | 54.58 | 54.97 | 1.6K | 0.76 | | 1.41 | |
| ACVT | Advent Convertible Bond ETF | 27.62 | 27.62 | 27.53 | 0 | 0.09 | | 0.32 | |
| ACVU | Hartford Quality Value ETF | 33.24 | 33.08 | 33.21 | 5.7K | 0.09 | | 0.26 | |
| ACWV | Ishares Global Min Vol Factor ETF | 130.7 | 129.8 | 130.6 | 51.8K | 0.7 | | 0.50 | |
| ACYB | | 19.92 | 19.92 | 19.85 | 0 | 0.07 | | 0.35 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.60 | 20.45 | 20.57 | 2.18M | 0.08 | | 0.39 | |
| ACYQ | FT Vest Autocallable Barrier & High | 19.31 | 19.02 | 19.16 | 86.2K | 0.51 | | 2.73 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.36 | 20.25 | 20.33 | 691.4K | 0.10 | | 0.49 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 20.35 | 19.65 | 20.12 | 4.2K | 0.20 | | 0.99 | |
| ADDS | Hedgeye Index Adds ETF | 25.54 | 25.21 | 25.46 | 3.1K | 0.16 | | 0.64 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.72 | 11.37 | 11.68 | 451 | -0.26 | | 2.20 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.49 | 19.47 | 19.49 | 704 | -0.03 | | 0.15 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.02 | 55.49 | 55.80 | 3.0K | 0.61 | | 1.11 | |
| ADPV | Adaptiv Select ETF | 43.79 | 43.55 | 43.71 | 6.7K | 0.44 | | 1.03 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.58 | 44.58 | 43.76 | 0 | 0.83 | | 1.89 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.249 | 8.020 | 8.140 | 107.9K | 0.300 | | 3.82 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 2.780 | 2.633 | 2.770 | 73.5K | -0.165 | | 5.62 | |
| AELV | | 26.59 | 26.59 | 26.46 | 0 | 0.13 | | 0.50 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 20.29 | 20.29 | 19.84 | 0 | 0.45 | | 2.28 | |
| AEON | Aeon Biopharma Inc | 0.1900 | 0.1800 | 0.1812 | 3.0K | 0.0098 | | 5.72 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.17 | 19.17 | 18.57 | 0 | 0.60 | | 3.23 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 19.05 | 19.05 | 18.03 | 0 | 1.01 | | 5.63 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.77 | 19.77 | 19.45 | 0 | 0.32 | | 1.63 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.24 | 19.03 | 19.14 | 35.7K | 0.35 | | 1.86 | |
| AFGR | Multi-Manager Large Growth ETF FT | 35.83 | 35.54 | 35.71 | 4.1K | 0.70 | | 2.00 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.315 | 9.270 | 9.285 | 1.33M | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.00 | 23.96 | 23.99 | 11.2K | -0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 27.00 | 26.53 | 26.65 | 5.6K | -0.30 | | 1.12 | |
| AFLG | FT Active Factor Large Cap ETF | 44.31 | 43.88 | 44.22 | 82.6K | 0.58 | | 1.33 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.79 | 40.37 | 40.68 | 28.6K | 0.32 | | 0.79 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.930 | 8.680 | 8.680 | 1.4K | -0.444 | | 4.86 | |
| AFSM | FT Active Factor Small Cap ETF | 39.67 | 39.32 | 39.59 | 212.2K | 0.52 | | 1.32 | |
| AGG | US Aggregate Bond Ishares Core ETF | 95.94 | 95.66 | 95.84 | 4.83M | -0.04 | | 0.04 | |
| AGGB | | 25.14 | 25.14 | 25.30 | 0 | -0.17 | | 0.67 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.23 | 19.13 | 19.20 | 289.6K | 0.01 | | 0.05 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 100.5 | 100.4 | 100.5 | 1.2K | -0.2 | | 0.15 | |
| AGGS | Harbor Disciplined Bond ETF | 39.41 | 39.41 | 39.74 | 0 | -0.34 | | 0.84 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.90 | 41.80 | 41.89 | 40.1K | 0.01 | | 0.02 | |
| AGIG | Abundia Global Impact Group Inc | 0.8510 | 0.8000 | 0.8065 | 31.6K | -0.0182 | | 2.22 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.64 | 24.17 | 24.64 | 5.1K | 0.51 | | 2.15 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.85 | 34.12 | 34.18 | 14.6K | 0.40 | | 1.17 | |
| AGQ | Ultra Silver 2X ETF | 47.50 | 45.90 | 46.64 | 594.5K | -1.16 | | 2.43 | |
| AGQI | FT Active Global Quality Income ETF | 18.08 | 18.08 | 17.92 | 0 | 0.16 | | 0.87 | |
| AGRW | Allspring Lt Large Growth ETF | 31.45 | 31.45 | 31.15 | 0 | 0.30 | | 0.95 | |
| AGZ | Agency Bond Ishares ETF | 107.1 | 107.0 | 107.1 | 6.9K | -0.2 | | 0.14 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 19.54 | 19.50 | 19.50 | 300 | 1.49 | | 8.34 | |
| AHLT | American Beacon Ahl Trend ETF | 29.77 | 29.64 | 29.67 | 6.2K | 0.38 | | 1.30 | |
| AHYB | American Century Select High Yield ETF | 44.83 | 44.78 | 44.83 | 1.6K | 0.12 | | 0.27 | |
| AIB | Blockchain Digital Infrastructure Inc | 0.8300 | 0.7803 | 0.8000 | 3.7K | 0.0159 | | 2.03 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 51.08 | 49.42 | 50.44 | 7.9K | -2.47 | | 4.65 | |
| AIBE | | 22.75 | 22.75 | 21.43 | 0 | 1.32 | | 6.17 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 27.09 | 27.09 | 27.09 | 184 | 0.29 | | 1.09 | |
| AIBN | | 25.23 | 25.14 | 25.23 | 5.8K | 0.01 | | 0.02 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 58.68 | 56.85 | 57.47 | 17.4K | 2.63 | | 4.80 | |
| AIED | | 53.93 | 53.05 | 53.30 | 7.1K | 1.80 | | 3.50 | |
| AIED | Qraft Ai-Enhanced U.S. Large Cap | 53.93 | 53.05 | 53.24 | 7.8K | 1.76 | | 3.42 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.90 | 48.30 | 48.72 | 2.4K | 0.60 | | 1.26 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.18 | 20.82 | 20.82 | 20.4K | -0.23 | | 1.09 | |
| AIM | Aim Immunotech Inc | 0.1549 | 0.1535 | 0.1536 | 12.0K | 0.0052 | | 3.50 | |
| AINP | Allspring Income Plus ETF | 24.44 | 24.33 | 24.42 | 13.9K | 0.01 | | 0.04 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.39 | 26.43 | 26.94 | 1.8K | 1.52 | | 6.02 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.47 | 26.45 | 26.47 | 394 | 0.03 | | 0.13 | |
| AIQD | Microsectors Short Artificial | 57.04 | 57.04 | 63.20 | 0 | -6.16 | | 9.75 | |
| AIQU | Microsectors Long Artificial | 11.74 | 11.02 | 11.41 | 24.4K | 1.16 | | 11.35 | |
| AIRI | Air Industries Group Inc | 2.790 | 2.776 | 2.776 | 679 | 0.016 | | 0.56 | |
| AIS | Vistashares Artificial Intelligence | 58.42 | 55.78 | 57.25 | 545.3K | 4.04 | | 7.58 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.08 | 23.50 | 23.89 | 6.8K | 0.98 | | 4.31 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 99.54 | 97.87 | 98.51 | 1.4K | 4.45 | | 4.74 | |
| AIVI | Wisdomtree International Dividend Top | 58.20 | 58.20 | 58.20 | 264 | -0.06 | | 0.10 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 136.6 | 136.0 | 136.6 | 829 | 0.7 | | 0.54 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.200 | 7.200 | 7.200 | 3.4K | -0.090 | | 1.23 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.67 | 28.67 | 28.67 | 251 | 0.05 | | 0.16 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.35 | 30.26 | 30.31 | 2.4K | 0.10 | | 0.34 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 10.70 | 10.47 | 10.47 | 3.7K | -0.47 | | 4.30 | |
| AKRE | Akre Focus ETF | 60.59 | 59.96 | 60.54 | 182.4K | 0.24 | | 0.40 | |
| ALA | Corgi Alab 2X Daily ETF | 5.340 | 4.841 | 5.000 | 28.4K | 0.562 | | 12.57 | |
| ALAI | Alger AI Enablers & Adopters ETF | 41.33 | 40.35 | 40.89 | 49.7K | 1.04 | | 2.62 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.86 | 25.77 | 25.85 | 16.4K | 0.22 | | 0.84 | |
| ALRG | Allspring Lt Large Core ETF | 31.39 | 31.39 | 30.35 | 0 | 1.04 | | 3.42 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 38.85 | 38.71 | 38.85 | 4.0K | 0.06 | | 0.15 | |
| AMAA | Corgi AMZN 2X Daily ETF | 31.31 | 31.31 | 32.17 | 0 | -0.86 | | 2.66 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 8.040 | 7.760 | 8.000 | 5.9K | -0.360 | | 4.31 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.170 | 7.100 | 7.130 | 178.8K | 0.000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.620 | 1.280 | 1.300 | 3.6K | -0.125 | | 8.77 | |
| AMDC | Corgi AMD 2X Daily ETF | 22.00 | 22.00 | 22.00 | 100 | 1.67 | | 8.22 | |
| AMDW | Roundhill Amd Weeklypay ETF | 87.64 | 86.75 | 87.64 | 500 | 3.74 | | 4.46 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.63 | 44.33 | 45.40 | 7.8K | 1.40 | | 3.18 | |
| AMJB | Alerian MLP Index ETN | 34.02 | 33.76 | 33.91 | 57.9K | 0.38 | | 1.13 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 2.950 | 2.950 | 2.950 | 100 | -0.130 | | 4.22 | |
| AMKX | Corgi AMKR 2x Daily ETF | 5.390 | 4.920 | 5.020 | 1.2K | 0.869 | | 20.73 | |
| AMLP | Alps Alerian MLP ETF | 50.86 | 50.86 | 50.86 | 1.0K | -0.48 | | 0.93 | |
| AMMO | Vistashares Defense Supercycle ETF | 22.13 | 22.13 | 22.16 | 0 | -0.03 | | 0.12 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.370 | 1.320 | 1.330 | 5.0K | -0.050 | | 3.62 | |
| AMS | American Shared Hospital Services | 1.215 | 1.150 | 1.180 | 8.7K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.44 | 21.44 | 20.81 | 0 | 0.63 | | 3.01 | |
| AMZA | Infracap MLP ETF | 47.07 | 46.32 | 47.07 | 23.6K | 0.56 | | 1.20 | |
| AMZE | Amaze Holdings Inc | 0.0077 | 0.0050 | 0.0051 | 486.0K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 16.13 | 16.11 | 16.13 | 300 | 0.12 | | 0.75 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.32 | 25.96 | 26.03 | 3.1K | -0.51 | | 1.94 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.60 | 35.39 | 35.52 | 14.8K | -0.79 | | 2.18 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.92 | 10.66 | 10.67 | 262.2K | -0.12 | | 1.11 | |
| ANG | MORGAN STANLEY | 25.14 | 25.14 | 25.23 | 0 | -0.09 | | 0.36 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 21.78 | 21.64 | 21.64 | 478 | -0.14 | | 0.64 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.04 | 96.35 | 96.82 | 140.7K | 0.80 | | 0.83 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.91 | 27.82 | 27.91 | 15.4K | 0.11 | | 0.41 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.60 | 40.47 | 40.57 | 193.2K | 0.12 | | 0.28 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.91 | 48.72 | 48.86 | 285.2K | 0.19 | | 0.39 | |
| AOR | Growth Allocation Ishares Core ETF | 68.55 | 68.18 | 68.46 | 527.3K | 0.41 | | 0.60 | |
| APCB | Activepassive Core Bond ETF | 28.50 | 28.45 | 28.50 | 37.7K | -0.01 | | 0.02 | |
| APDB | Aptus April Deep Buffer ETF | 26.27 | 26.14 | 26.27 | 1.1K | 0.18 | | 0.70 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.50 | 22.80 | 22.80 | 3.0K | -0.26 | | 1.16 | |
| APIE | Activepassive International Equity ETF | 38.53 | 38.07 | 38.41 | 36.2K | 0.19 | | 0.50 | |
| APLU | Allspring Core Plus ETF | 23.73 | 23.68 | 23.72 | 12.5K | -0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 3.040 | 2.850 | 2.981 | 53.1K | -0.114 | | 3.68 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.29 | 12.00 | 12.28 | 77.3K | 0.16 | | 1.32 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 29.49 | 29.38 | 29.38 | 239 | 0.76 | | 2.66 | |
| APMI | Corgi Amat 2X Daily ETF | 8.730 | 8.720 | 8.730 | 1.0K | 0.950 | | 11.80 | |
| APMU | Activepassive Intermediate Municipal | 24.77 | 24.69 | 24.74 | 30.1K | 0.03 | | 0.11 | |
| APOC | Innovator Equity Defined Protection ETF | 26.75 | 26.65 | 26.72 | 9.6K | 0.09 | | 0.34 | |
| APPC | Corgi App 2X Daily ETF | 15.48 | 14.86 | 15.26 | 6.8K | 0.69 | | 4.72 | |
| APRB | Aptus April Buffer ETF | 27.66 | 27.65 | 27.65 | 270 | 0.12 | | 0.44 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.95 | 24.91 | 24.95 | 235 | 0.03 | | 0.14 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.76 | 24.71 | 24.74 | 7.1K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.58 | 33.57 | 33.58 | 3.1K | 0.18 | | 0.54 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.25 | 47.24 | 47.25 | 1.3K | 0.28 | | 0.60 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.08 | 37.99 | 38.08 | 2.3K | 0.12 | | 0.32 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.10 | 40.10 | 39.55 | 0 | 0.55 | | 1.40 | |
| APT | Alpha Pro Tech | 6.340 | 5.900 | 6.210 | 69.9K | 0.010 | | 0.16 | |
| APUE | Activepassive U.S. Equity ETF | 47.16 | 46.72 | 46.99 | 94.8K | 0.60 | | 1.29 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.690 | 2.220 | 2.360 | 55.4K | -0.330 | | 12.27 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.28 | 32.28 | 32.13 | 0 | 0.15 | | 0.47 | |
| AQEC | Aqe Core ETF | 26.17 | 26.03 | 26.17 | 2.1K | 0.20 | | 0.77 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.83 | 31.80 | 31.83 | 70.4K | 0.34 | | 1.08 | |
| ARB | Altshares Merger Arbitrage ETF | 30.21 | 30.11 | 30.18 | 18.3K | 0.07 | | 0.22 | |
| ARCM | Arrow Reserve Capital Management ETF | 99.94 | 99.94 | 99.94 | 2.1K | -0.02 | | 0.01 | |
| ARCP | Aristotle Core Plus Income ETF | 24.61 | 24.61 | 24.61 | 100 | 0.00 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 9.370 | 8.350 | 8.650 | 68.0K | 0.597 | | 7.40 | |
| ARGT | GX MSCI Argentina ETF | 74.56 | 73.20 | 73.84 | 240.8K | 0.16 | | 0.22 | |
| ARIA | Aria Opportunities ETF | 22.67 | 22.67 | 21.59 | 0 | 1.08 | | 5.01 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.37 | 24.27 | 24.27 | 35.3K | -0.45 | | 1.82 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.93 | 19.93 | 19.31 | 0 | 0.62 | | 3.23 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.61 | 19.61 | 19.44 | 0 | 0.17 | | 0.86 | |
| ARKF | Ark Fintech Innovation ETF | 42.95 | 42.33 | 42.61 | 83.3K | 0.54 | | 1.28 | |
| ARKG | Ark Genomic Revolution ETF | 46.13 | 46.11 | 46.12 | 5.2K | -0.16 | | 0.35 | |
| ARKK | Ark Innovation ETF | 77.47 | 77.29 | 77.29 | 799 | -1.18 | | 1.50 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 113.2 | 111.1 | 111.7 | 80.3K | 1.9 | | 1.74 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.61 | 18.61 | 18.65 | 0 | -0.04 | | 0.20 | |
| ARKW | Ark Next Generation Internet ETF | 147.7 | 144.5 | 145.6 | 69.2K | 3.7 | | 2.59 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.09 | 30.09 | 30.09 | 200 | -0.25 | | 0.82 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 19.67 | 19.21 | 19.61 | 37.2K | 0.31 | | 1.61 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.87 | 25.87 | 25.87 | 102 | 0.04 | | 0.14 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.04 | 32.04 | 32.04 | 2.0K | 0.33 | | 1.03 | |
| ARMA | Corgi Arm 2X Daily ETF | 6.560 | 5.670 | 6.420 | 4.1K | 1.212 | | 23.50 | |
| ARMH | Arm Holdings Plc Adrhedged | 8.930 | 8.210 | 8.770 | 12.7K | 0.950 | | 12.14 | |
| ARMP | Armata Pharmaceuticals Inc | 3.830 | 3.570 | 3.830 | 30.4K | 0.140 | | 3.73 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.71 | 24.71 | 24.66 | 0 | 0.05 | | 0.20 | |
| ARMW | Roundhill Arm Weeklypay ETF | 26.35 | 26.15 | 26.35 | 600 | -0.65 | | 2.42 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.18 | 33.09 | 33.11 | 2.2K | 0.27 | | 0.82 | |
| ARTY | Ishares Robotics and Artificial | 68.47 | 65.85 | 65.85 | 800 | -2.07 | | 3.05 | |
| ARWG | Archer Growth ETF | 25.01 | 25.01 | 25.01 | 1.3K | 0.43 | | 1.74 | |
| ASCE | Allspring Smid Core ETF | 33.19 | 32.75 | 33.15 | 238.2K | 0.49 | | 1.50 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.59 | 19.47 | 19.53 | 3.9K | -0.03 | | 0.15 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.94 | 31.64 | 31.94 | 2.3K | 0.66 | | 2.10 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 30.70 | 30.70 | 30.70 | 300 | -0.06 | | 0.20 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.91 | 36.78 | 36.83 | 802 | 0.30 | | 0.82 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.25 | 37.24 | 37.25 | 654 | 0.67 | | 1.82 | |
| ASLV | Allspring Special Large Value ETF | 31.53 | 31.53 | 31.53 | 480 | 0.06 | | 0.18 | |
| ASM | Avino Silver & Gold | 4.550 | 4.490 | 4.490 | 6.5K | -0.100 | | 2.18 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.55 | 26.55 | 26.38 | 0 | 0.18 | | 0.66 | |
| ASMH | Asml Holding NV Adrhedged | 11.12 | 10.87 | 10.96 | 9.8K | 0.24 | | 2.22 | |
| ASMZ | | 15.00 | 14.50 | 14.70 | 1.0K | 0.69 | | 4.93 | |
| ASMZ | Corgi ASML 2X Daily ETF | 15.00 | 14.50 | 14.60 | 1.0K | 0.45 | | 3.16 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 13.42 | 13.33 | 13.42 | 931 | -0.90 | | 6.29 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 2.080 | 2.070 | 2.070 | 900 | -0.110 | | 5.05 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 32.11 | 31.89 | 31.89 | 200 | 0.48 | | 1.53 | |
| ASTT | Corgi Asts 2X Daily ETF | 5.030 | 4.470 | 5.030 | 1.2K | 0.602 | | 13.68 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 3.050 | 2.900 | 3.010 | 124.9K | -0.080 | | 2.59 | |
| AT | Defiance Robotics Actuators ETF | 18.95 | 18.78 | 18.95 | 727 | 0.56 | | 3.08 | |
| ATCH | Atlasclear Holdings Inc | 0.0816 | 0.0469 | 0.0781 | 13.48M | -0.0491 | | 37.17 | |
| ATCL | Rex Autocallable Income ETF | 23.66 | 23.35 | 23.61 | 22.2K | 0.25 | | 1.07 | |
| ATEST | | 26.04 | 25.03 | 25.20 | 36.9K | -0.33 | | 1.30 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 300 | 0.01 | | 0.04 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 150 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 35.88 | 35.02 | 35.34 | 19.0K | 0.87 | | 2.51 | |
| ATMP | Barclays Plus Select MLP ETN | 34.57 | 34.34 | 34.57 | 13.2K | 0.46 | | 1.35 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.650 | 1.490 | 1.590 | 108.4K | 0.020 | | 1.27 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.35 | 96.35 | 96.11 | 0 | 0.25 | | 0.26 | |
| AUAU | Global X Gold Miners ETF | 37.29 | 37.01 | 37.15 | 481 | -0.64 | | 1.72 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.49 | 35.49 | 35.38 | 0 | 0.11 | | 0.31 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.01 | 33.98 | 34.01 | 2.9K | 0.26 | | 0.78 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.11 | 39.11 | 39.11 | 100 | 0.33 | | 0.84 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.93 | 31.87 | 31.88 | 14.6K | 0.24 | | 0.75 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.80 | 34.80 | 34.80 | 3.4K | 0.19 | | 0.54 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.38 | 45.38 | 45.38 | 268 | 0.41 | | 0.91 | |
| AUSF | GX Adaptive U.S. Factor ETF | 53.12 | 52.38 | 52.97 | 20.0K | 1.27 | | 2.45 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.03 | 25.03 | 24.98 | 0 | 0.04 | | 0.18 | |
| AUST | Austin Gold Corp | 0.8600 | 0.7697 | 0.7800 | 7.9K | 0.0070 | | 0.91 | |
| AUXX | Gold X2 Mining Inc | 3.975 | 3.630 | 3.730 | 62.6K | -0.190 | | 4.85 | |
| AV | Corgi Aerospace & Commercial Aviation | 27.38 | 27.38 | 25.84 | 0 | 1.54 | | 5.96 | |
| AVAZ | 2X Avalanche ETF | 10.55 | 10.17 | 10.45 | 5.9K | 0.77 | | 7.96 | |
| AVDE | Avantis International Equity ETF | 90.03 | 89.35 | 89.97 | 832.6K | 0.23 | | 0.26 | |
| AVDS | Avantis International Small Cap Equity | 76.69 | 76.37 | 76.61 | 13.8K | 0.07 | | 0.08 | |
| AVDV | Avantis International Small Cap Value | 107.0 | 103.9 | 105.8 | 16.7K | 0.3 | | 0.25 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.97 | 62.45 | 62.80 | 3.3K | 1.40 | | 2.28 | |
| AVEM | Avantis Emerging Markets Equity ETF | 87.57 | 86.52 | 87.11 | 1.5M | 1.99 | | 2.34 | |
| AVES | Avantis Emerging Markets Value ETF | 61.18 | 60.50 | 60.83 | 141.6K | 1.09 | | 1.82 | |
| AVGE | Avantis All Equity Markets ETF | 99.16 | 98.50 | 99.02 | 34.7K | 0.96 | | 0.98 | |
| AVGV | Avantis All Equity Markets Value ETF | 86.17 | 85.44 | 86.16 | 81.9K | 0.64 | | 0.75 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 30.24 | 30.10 | 30.10 | 900 | 0.49 | | 1.65 | |
| AVIE | Avantis Inflation Focused Equity ETF | 83.10 | 82.83 | 83.03 | 1.7K | 0.63 | | 0.76 | |
| AVIG | Avantis Core Fixed Income ETF | 39.94 | 39.85 | 39.92 | 191.1K | -0.04 | | 0.10 | |
| AVIV | Avantis International Large Cap Value | 80.18 | 79.67 | 80.09 | 61.5K | -0.13 | | 0.16 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.72 | 89.85 | 90.45 | 45.3K | 1.18 | | 1.32 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.83 | 94.10 | 94.83 | 929.3K | 0.93 | | 0.99 | |
| AVMA | Avantis Moderate Allocation ETF | 72.53 | 71.99 | 72.43 | 15.9K | 0.37 | | 0.51 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.12 | 79.54 | 80.07 | 82.7K | 0.80 | | 1.01 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.86 | 44.72 | 44.72 | 7.0K | -0.02 | | 0.04 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.41 | 80.83 | 81.37 | 14.4K | 0.71 | | 0.88 | |
| AVNC | Avantis All International Core Equity | 49.20 | 49.20 | 49.20 | 221 | 0.37 | | 0.76 | |
| AVNM | Avantis All International Markets Equity | 81.14 | 80.53 | 81.00 | 64.7K | 0.59 | | 0.73 | |
| AVNV | Avantis All International Markets Value | 82.57 | 82.37 | 82.42 | 2.9K | 0.52 | | 0.63 | |
| AVRE | Avantis Real Estate ETF | 47.42 | 47.14 | 47.30 | 35.1K | -0.17 | | 0.36 | |
| AVRY | Avory Foundational ETF | 26.17 | 26.00 | 26.16 | 5.4K | 0.20 | | 0.77 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.12 | 71.69 | 72.04 | 115.2K | 0.41 | | 0.57 | |
| AVSD | Avantis Responsible International Equity | 80.18 | 79.71 | 80.14 | 3.7K | 0.08 | | 0.09 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 73.63 | 72.87 | 73.46 | 2.9K | 1.83 | | 2.55 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.73 | 45.69 | 45.73 | 43.6K | -0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.15 | 87.43 | 88.02 | 3.4K | 0.96 | | 1.11 | |
| AVTM | Avantis Total Equity Markets ETF | 54.05 | 54.02 | 54.05 | 3.7K | 0.66 | | 1.23 | |
| AVUC | | 49.76 | 49.76 | 49.76 | 750 | 0.50 | | 1.02 | |
| AVUS | Avantis U.S. Equity ETF | 129.0 | 127.9 | 128.6 | 205.7K | 1.6 | | 1.22 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 123.0 | 122.0 | 123.0 | 737.8K | 0.8 | | 0.62 | |
| AWAY | Amplify Travel Tech ETF | 17.61 | 17.41 | 17.61 | 3.0K | 0.09 | | 0.53 | |
| AWX | Avalon Holdings Corp | 2.870 | 2.750 | 2.800 | 17.2K | -0.020 | | 0.71 | |
| AXIL | Axil Brands Inc | 5.500 | 5.300 | 5.370 | 4.2K | 0.100 | | 1.90 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 0.8960 | 0.7700 | 0.8436 | 27.7K | -0.0484 | | 5.43 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 34.62 | 32.30 | 33.57 | 31.6K | 2.57 | | 8.30 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 11.18 | 10.85 | 11.00 | 4.2K | -1.41 | | 11.36 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 8.780 | 8.050 | 8.511 | 355.4K | -0.729 | | 7.89 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.39 | 30.39 | 30.39 | 457 | 0.47 | | 1.56 | |
| AZTR | Azitra Inc | 0.5800 | 0.5565 | 0.5800 | 3.5K | -0.0111 | | 1.88 | |