| AAA | First Priority Clo Bond ETF | 24.95 | 24.82 | 24.87 | 20.1K | -0.04 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.49 | 29.42 | 29.48 | 1.8K | 0.29 | | 0.99 | |
| AAAC | Columbia AAA Clo ETF | 20.03 | 20.03 | 20.07 | 0 | -0.04 | | 0.20 | |
| AAAU | GS Physical Gold ETF | 45.23 | 44.88 | 44.91 | 449.3K | 0.36 | | 0.81 | |
| AAOX | | 74.26 | 63.61 | 68.34 | 1.56M | 5.00 | | 7.94 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.39 | 29.30 | 29.36 | 6.9K | 0.05 | | 0.17 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.26 | 37.33 | 38.23 | 13.5K | 1.12 | | 3.02 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.73 | 29.83 | 31.40 | 77.5K | 1.60 | | 5.37 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.73 | 24.35 | 24.73 | 4.8K | 0.76 | | 3.18 | |
| AAUA | | 54.76 | 54.61 | 54.61 | 1.0K | 0.25 | | 0.47 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.58 | 21.58 | 21.34 | 0 | 0.24 | | 1.14 | |
| ABEQ | Absolute Core Strategy ETF | 37.32 | 37.13 | 37.19 | 15.0K | -0.02 | | 0.05 | |
| ABFL | Abacus Fcf Leaders ETF | 80.97 | 80.26 | 80.71 | 24.3K | 1.72 | | 2.18 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.19 | 31.95 | 32.18 | 6.7K | 0.37 | | 1.15 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.16 | 32.08 | 32.15 | 531 | 0.57 | | 1.80 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.60 | 20.60 | 20.61 | 0 | -0.01 | | 0.04 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.04 | 42.75 | 42.75 | 562 | 0.23 | | 0.54 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.23 | 36.23 | 35.09 | 0 | 1.14 | | 3.24 | |
| ABUF | | 26.52 | 26.52 | 26.52 | 100 | 0.10 | | 0.36 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.48 | 19.48 | 19.44 | 0 | 0.03 | | 0.18 | |
| ACCS | Access Newswire Inc | 8.365 | 8.250 | 8.305 | 2.0K | -0.105 | | 1.25 | |
| ACEI | Innovator Equity Autocallable Income | 24.35 | 24.26 | 24.34 | 19.8K | 0.07 | | 0.31 | |
| ACES | Alps Clean Energy ETF | 36.45 | 35.73 | 36.40 | 24.4K | 1.02 | | 2.88 | |
| ACGR | American Century Large Cap Growth ETF | 67.19 | 67.19 | 66.21 | 0 | 0.98 | | 1.49 | |
| ACII | Innovator Index Autocallable Income | 26.39 | 25.43 | 25.62 | 60.1K | 0.17 | | 0.67 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.50 | 45.29 | 45.41 | 122.8K | 0.19 | | 0.42 | |
| ACKY | Vistashares Target 15 Acktivist | 19.06 | 18.99 | 19.00 | 10.6K | 0.12 | | 0.63 | |
| ACLC | American Century Large Cap Equity ETF | 81.89 | 81.59 | 81.89 | 3.7K | 0.60 | | 0.74 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 46.00 | 45.92 | 45.97 | 1.2K | 0.99 | | 2.18 | |
| ACSI | American Customer Satisfaction Core | 69.71 | 69.71 | 69.79 | 0 | -0.08 | | 0.11 | |
| ACSV | American Century Small Cap Value | 46.58 | 46.35 | 46.58 | 300 | 0.59 | | 1.28 | |
| ACTS | | 28.39 | 28.39 | 28.39 | 100 | 0.54 | | 1.92 | |
| ACU | Acme United Corp | 42.47 | 41.20 | 41.66 | 9.4K | 1.07 | | 2.62 | |
| ACVF | American Conservative Values ETF | 51.76 | 51.52 | 51.67 | 8.3K | 0.38 | | 0.73 | |
| ACVT | Advent Convertible Bond ETF | 27.38 | 27.32 | 27.32 | 433 | 0.06 | | 0.20 | |
| ACVU | Hartford Quality Value ETF | 29.61 | 29.25 | 29.55 | 12.0K | 0.29 | | 0.99 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.1 | 120.4 | 120.9 | 44.4K | 0.4 | | 0.37 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 21.05 | 20.65 | 20.70 | 800.3K | -0.02 | | 0.10 | |
| ACYS | | 20.60 | 20.11 | 20.26 | 129.8K | 0.09 | | 0.43 | |
| ADBU | | 27.75 | 26.39 | 27.68 | 24.4K | 0.37 | | 1.35 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.500 | 8.480 | 8.490 | 8.2K | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.90 | 18.88 | 18.90 | 3.1K | 0.23 | | 1.22 | |
| ADME | Aptus Drawdown Managed Equity ETF | 54.36 | 54.21 | 54.22 | 6.4K | 0.41 | | 0.75 | |
| ADPV | Adaptiv Select ETF | 45.82 | 44.99 | 45.68 | 7.0K | 1.20 | | 2.69 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.84 | 45.84 | 45.84 | 150 | 0.66 | | 1.46 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.490 | 9.360 | 9.460 | 382.9K | 0.210 | | 2.27 | |
| AEMS | Anfield Enhanced Market ETF | 11.37 | 11.27 | 11.36 | 59.9K | 0.13 | | 1.15 | |
| AEON | Aeon Biopharma Inc | 0.9717 | 0.9201 | 0.9250 | 15.5K | -0.0250 | | 2.63 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.26 | 19.13 | 19.18 | 16.3K | 0.18 | | 0.94 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.33 | 34.33 | 34.37 | 0 | -0.04 | | 0.10 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.420 | 9.380 | 9.415 | 99.3K | 0.025 | | 0.27 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.83 | 24.83 | 24.83 | 1.0K | 0.05 | | 0.20 | |
| AFK | Vaneck Africa Index ETF | 27.06 | 26.66 | 26.70 | 199.9K | 0.07 | | 0.26 | |
| AFLG | FT Active Factor Large Cap ETF | 42.70 | 42.46 | 42.61 | 22.9K | 0.38 | | 0.90 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.95 | 38.64 | 38.88 | 31.4K | 0.44 | | 1.14 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.020 | 9.610 | 9.621 | 19.5K | -0.129 | | 1.32 | |
| AFSM | FT Active Factor Small Cap ETF | 37.52 | 37.15 | 37.50 | 16.0K | 0.73 | | 1.99 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.85 | 98.66 | 98.77 | 8.62M | 0.18 | | 0.18 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.30 | 20.22 | 20.29 | 72.1K | 0.04 | | 0.20 | |
| AGGS | Harbor Disciplined Bond ETF | 40.60 | 40.60 | 40.60 | 300 | 0.04 | | 0.09 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.52 | 43.43 | 43.50 | 88.6K | 0.13 | | 0.29 | |
| AGIG | Abundia Global Impact Group Inc | 1.210 | 1.120 | 1.165 | 167.5K | -0.030 | | 2.52 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.76 | 22.59 | 22.65 | 41.8K | 0.20 | | 0.91 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.64 | 31.76 | 32.20 | 191.9K | 0.24 | | 0.74 | |
| AGQ | Ultra Silver 2X ETF | 113.3 | 108.9 | 109.2 | 1.59M | -0.1 | | 0.05 | |
| AGQI | FT Active Global Quality Income ETF | 17.92 | 17.79 | 17.90 | 6.2K | 0.22 | | 1.26 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.17 | 26.17 | 26.16 | 0 | 0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 30.88 | 30.88 | 30.88 | 400 | 0.16 | | 0.51 | |
| AGZ | Agency Bond Ishares ETF | 109.3 | 109.2 | 109.2 | 48.0K | 0.1 | | 0.06 | |
| AHLT | American Beacon Ahl Trend ETF | 28.96 | 28.92 | 28.93 | 1.1K | 0.16 | | 0.57 | |
| AHYB | American Century Select High Yield ETF | 46.45 | 46.44 | 46.45 | 652 | 0.06 | | 0.13 | |
| AIB | | 1.240 | 1.145 | 1.159 | 121.8K | -0.070 | | 5.74 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 6.314 | 6.030 | 6.060 | 95.1K | -0.180 | | 2.88 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 58.14 | 57.36 | 57.78 | 10.5K | 1.55 | | 2.75 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.95 | 47.63 | 47.95 | 1.2K | 0.47 | | 0.99 | |
| AIM | Aim Immunotech Inc | 0.5228 | 0.5099 | 0.5106 | 43.1K | 0.0004 | | 0.08 | |
| AINP | Allspring Income Plus ETF | 24.96 | 24.95 | 24.95 | 1.2K | 0.03 | | 0.10 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.32 | 28.17 | 28.17 | 28.8K | 0.06 | | 0.21 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.07 | 26.04 | 26.05 | 33.2K | 0.05 | | 0.19 | |
| AIRI | Air Industries Group Inc | 3.100 | 3.060 | 3.070 | 12.7K | 0.010 | | 0.33 | |
| AIS | Vistashares Artificial Intelligence | 63.96 | 61.65 | 63.46 | 457.6K | 2.96 | | 4.87 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.55 | 26.55 | 26.70 | 0 | -0.15 | | 0.57 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 97.00 | 95.23 | 96.77 | 10.1K | 3.81 | | 4.09 | |
| AIVI | Wisdomtree International Dividend Top | 56.21 | 55.95 | 56.10 | 2.5K | 0.58 | | 1.05 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 123.5 | 123.0 | 123.5 | 648 | 1.1 | | 0.91 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.960 | 9.705 | 9.945 | 127.4K | 0.120 | | 1.22 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.25 | 28.21 | 28.21 | 4.3K | 0.06 | | 0.20 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.75 | 29.74 | 29.75 | 373 | 0.03 | | 0.10 | |
| AKRE | Akre Focus ETF | 54.39 | 53.67 | 54.21 | 499.6K | -0.19 | | 0.35 | |
| ALAI | Alger AI Enablers & Adopters ETF | 41.00 | 40.58 | 40.84 | 48.9K | 0.24 | | 0.60 | |
| ALRG | Allspring Lt Large Core ETF | 29.50 | 29.50 | 28.98 | 0 | 0.53 | | 1.82 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.40 | 44.98 | 45.40 | 3.6K | 0.76 | | 1.70 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.010 | 7.920 | 7.955 | 72.7K | 0.065 | | 0.82 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.360 | 2.250 | 2.250 | 3.5K | 0.000 | | 0.00 | |
| AMDW | Roundhill Amd Weeklypay ETF | 74.65 | 71.53 | 73.45 | 45.2K | 3.39 | | 4.84 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.70 | 44.11 | 45.31 | 261.9K | 1.42 | | 3.24 | |
| AMJB | Alerian MLP Index ETN | 36.12 | 35.63 | 35.94 | 14.1K | -0.01 | | 0.04 | |
| AMKL | | 23.75 | 22.07 | 23.28 | 45.1K | 0.00 | | NaN | |
| AMLP | Alps Alerian MLP ETF | 54.25 | 53.59 | 53.92 | 1.01M | -0.02 | | 0.04 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 56.83 | 56.06 | 56.48 | 6.7K | 0.95 | | 1.72 | |
| AMS | American Shared Hospital Services | 1.896 | 1.650 | 1.750 | 188.2K | -0.090 | | 4.88 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.59 | 22.40 | 22.40 | 1.3K | 0.03 | | 0.12 | |
| AMZA | Infracap MLP ETF | 47.82 | 47.25 | 47.44 | 24.1K | 0.28 | | 0.59 | |
| AMZE | Amaze Holdings Inc | 0.1453 | 0.1260 | 0.1273 | 1.61M | -0.0044 | | 3.23 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 31.46 | 30.93 | 30.93 | 16.2K | 0.26 | | 0.85 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.80 | 44.60 | 45.02 | 16.2K | 0.37 | | 0.83 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.93 | 12.73 | 12.77 | 458.2K | 0.05 | | 0.39 | |
| ANEW | MSCI Transformational Changes ETF | 48.93 | 48.64 | 48.64 | 405 | 0.34 | | 0.70 | |
| AOA | Aggressive Allocation Ishares Core ETF | 95.21 | 94.79 | 95.11 | 95.8K | 0.86 | | 0.91 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.07 | 27.04 | 27.05 | 3.0K | 0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.97 | 40.86 | 40.94 | 90.6K | 0.17 | | 0.42 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.04 | 48.89 | 49.00 | 84.7K | 0.26 | | 0.53 | |
| AOR | Growth Allocation Ishares Core ETF | 68.00 | 67.08 | 67.91 | 298.0K | 0.47 | | 0.70 | |
| AOTS | Aot Software Platform ETF | 22.86 | 22.79 | 22.79 | 1.0K | -0.06 | | 0.25 | |
| APCB | Activepassive Core Bond ETF | 29.38 | 29.32 | 29.34 | 38.9K | 0.03 | | 0.10 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 21.75 | 19.79 | 19.86 | 9.8K | -1.40 | | 6.63 | |
| APIE | Activepassive International Equity ETF | 37.69 | 37.33 | 37.47 | 90.0K | 0.25 | | 0.66 | |
| APLU | Allspring Core Plus ETF | 24.68 | 24.63 | 24.63 | 32.2K | 0.03 | | 0.14 | |
| APLX | Tradr 2X Long Apld Daily ETF | 27.98 | 22.59 | 27.92 | 2.44M | 5.36 | | 23.73 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.37 | 12.03 | 12.35 | 75.2K | 0.24 | | 1.98 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 7.220 | 5.510 | 5.540 | 1.93M | -1.720 | | 23.69 | |
| APMU | Activepassive Intermediate Municipal | 24.96 | 24.89 | 24.93 | 36.8K | 0.01 | | 0.02 | |
| APOC | Innovator Equity Defined Protection ETF | 26.14 | 26.05 | 26.10 | 6.1K | 0.02 | | 0.06 | |
| APRB | Aptus April Buffer ETF | 26.46 | 26.46 | 26.46 | 900 | 0.09 | | 0.33 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.24 | 25.12 | 25.13 | 6.7K | 0.05 | | 0.18 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.97 | 24.90 | 24.97 | 3.8K | 0.03 | | 0.12 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.03 | 32.02 | 32.03 | 3.8K | 0.11 | | 0.36 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.99 | 44.99 | 44.99 | 371 | 0.14 | | 0.30 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.68 | 36.63 | 36.63 | 7.3K | 0.07 | | 0.18 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.82 | 38.82 | 38.62 | 0 | 0.20 | | 0.53 | |
| APT | Alpha Pro Tech | 4.750 | 4.600 | 4.630 | 43.6K | 0.020 | | 0.43 | |
| APUE | Activepassive U.S. Equity ETF | 44.55 | 44.35 | 44.49 | 100.8K | 0.43 | | 0.98 | |
| APUS | Apimeds Pharmaceuticals US Inc | 5.970 | 1.900 | 2.999 | 3.44M | 1.120 | | 59.57 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.55 | 31.53 | 31.54 | 4.5K | 0.09 | | 0.27 | |
| AQEC | Aqe Core ETF | 24.17 | 23.96 | 24.17 | 25.8K | 0.08 | | 0.35 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.50 | 30.32 | 30.50 | 5.4K | 0.19 | | 0.61 | |
| ARB | Altshares Merger Arbitrage ETF | 29.53 | 29.39 | 29.49 | 9.0K | -0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.1 | 100.1 | 2.6K | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 18.05 | 16.44 | 18.03 | 10.9K | 0.50 | | 2.86 | |
| AREN | The Arena Group Holdings Inc | 2.790 | 2.430 | 2.540 | 82.2K | -0.230 | | 8.33 | |
| ARGT | GX MSCI Argentina ETF | 90.87 | 89.85 | 90.19 | 137.6K | 0.46 | | 0.51 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.11 | 26.74 | 27.08 | 1.4M | 0.53 | | 1.99 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.92 | 19.92 | 19.92 | 300 | -0.27 | | 1.32 | |
| ARKF | Ark Fintech Innovation ETF | 43.44 | 41.98 | 42.07 | 324.8K | -0.92 | | 2.14 | |
| ARKG | Ark Genomic Revolution ETF | 30.94 | 29.42 | 29.80 | 3.69M | -0.80 | | 2.62 | |
| ARKK | Ark Innovation ETF | 78.77 | 76.33 | 76.63 | 5.36M | -1.65 | | 2.11 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 129.7 | 127.1 | 127.4 | 111.8K | -0.8 | | 0.59 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.75 | 18.75 | 19.00 | 0 | -0.25 | | 1.32 | |
| ARKW | Ark Next Generation Internet ETF | 143.7 | 141.6 | 141.8 | 71.3K | -1.3 | | 0.91 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.97 | 32.12 | 32.30 | 823.5K | -0.25 | | 0.77 | |
| ARLI | | 25.70 | 25.69 | 25.70 | 200 | 0.26 | | 1.04 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.17 | 31.00 | 31.17 | 3.0K | 0.25 | | 0.79 | |
| ARMH | Arm Holdings Plc Adrhedged | 88.28 | 85.45 | 87.04 | 3.8K | 2.09 | | 2.46 | |
| ARMP | Armata Pharmaceuticals Inc | 10.950 | 9.365 | 9.560 | 60.3K | -0.490 | | 4.97 | |
| ARMW | Roundhill Arm Weeklypay ETF | 46.85 | 44.75 | 45.69 | 24.8K | 1.53 | | 3.46 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.04 | 32.95 | 33.02 | 14.2K | 0.28 | | 0.86 | |
| ARTY | Ishares Robotics and Artificial | 65.49 | 63.69 | 65.23 | 904.8K | 1.74 | | 2.74 | |
| ARWG | Archer Growth ETF | 25.20 | 25.20 | 25.20 | 1.5K | 0.16 | | 0.63 | |
| ASCE | Allspring Smid Core ETF | 32.28 | 31.95 | 32.26 | 43.4K | 1.10 | | 3.55 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.70 | 19.50 | 19.55 | 41.8K | 0.11 | | 0.59 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.69 | 30.69 | 30.76 | 0 | -0.07 | | 0.24 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.46 | 35.25 | 35.38 | 1.76M | 0.24 | | 0.68 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.96 | 44.82 | 44.96 | 2.3K | 0.25 | | 0.55 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.92 | 41.66 | 41.92 | 4.5K | 0.95 | | 2.32 | |
| ASLV | Allspring Special Large Value ETF | 29.55 | 29.40 | 29.55 | 1.3K | 0.22 | | 0.74 | |
| ASM | Avino Silver & Gold | 6.560 | 6.200 | 6.220 | 1.73M | -0.120 | | 1.89 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.94 | 25.94 | 25.94 | 2.0K | 0.26 | | 0.99 | |
| ASMH | Asml Holding NV Adrhedged | 97.93 | 95.73 | 97.39 | 1.4K | 3.61 | | 3.85 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 20.85 | 17.57 | 20.73 | 136.4K | 2.54 | | 13.96 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 23.83 | 19.54 | 19.84 | 4.1M | -3.04 | | 13.27 | |
| ATCH | Atlasclear Holdings Inc | 0.2933 | 0.2695 | 0.2706 | 2.37M | -0.0152 | | 5.21 | |
| ATCL | Rex Autocallable Income ETF | 25.15 | 25.10 | 25.14 | 17.4K | 0.06 | | 0.25 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 120 | 0.02 | | 0.08 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 100 | -0.01 | | 0.04 | |
| ATEST.G | | 25.06 | 25.06 | 25.06 | 280 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 37.98 | 37.62 | 37.69 | 27.7K | 0.21 | | 0.56 | |
| ATMP | Barclays Plus Select MLP ETN | 35.52 | 35.25 | 35.37 | 20.1K | 0.02 | | 0.06 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.290 | 1.190 | 1.265 | 117.1K | 0.060 | | 5.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.58 | 93.58 | 93.55 | 0 | 0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 37.79 | 37.42 | 37.42 | 3.6K | 0.08 | | 0.21 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.71 | 34.71 | 34.67 | 0 | 0.04 | | 0.12 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.38 | 32.38 | 32.38 | 3.4K | 0.10 | | 0.32 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.18 | 37.16 | 37.18 | 1.4K | 0.14 | | 0.37 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.84 | 30.78 | 30.78 | 47.1K | 0.19 | | 0.64 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.52 | 33.46 | 33.49 | 2.9K | 0.08 | | 0.24 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.24 | 44.09 | 44.16 | 8.2K | 0.28 | | 0.64 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.39 | 48.91 | 49.15 | 77.4K | 0.09 | | 0.18 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.06 | 25.06 | 1.2K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.390 | 1.280 | 1.293 | 47.8K | -0.087 | | 6.30 | |
| AVDE | Avantis International Equity ETF | 89.35 | 88.20 | 89.24 | 868.9K | 1.04 | | 1.18 | |
| AVDS | Avantis International Small Cap Equity | 77.00 | 76.59 | 76.92 | 16.6K | 0.87 | | 1.14 | |
| AVDV | Avantis International Small Cap Value | 106.3 | 105.6 | 106.1 | 663.1K | 1.4 | | 1.30 | |
| AVEE | Avantis Emerging Markets Small Cap | 72.03 | 71.67 | 71.92 | 1.8K | 1.45 | | 2.06 | |
| AVEM | Avantis Emerging Markets Equity ETF | 92.56 | 91.64 | 92.24 | 1.81M | 1.85 | | 2.05 | |
| AVES | Avantis Emerging Markets Value ETF | 66.42 | 65.95 | 66.25 | 68.6K | 1.46 | | 2.25 | |
| AVGE | Avantis All Equity Markets ETF | 96.34 | 95.59 | 96.13 | 39.6K | 1.21 | | 1.27 | |
| AVGV | Avantis All Equity Markets Value ETF | 83.49 | 82.87 | 83.40 | 8.3K | 1.19 | | 1.45 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 51.10 | 49.38 | 50.52 | 24.4K | 1.59 | | 3.27 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.06 | 74.06 | 74.06 | 100 | 0.30 | | 0.41 | |
| AVIG | Avantis Core Fixed Income ETF | 41.56 | 41.48 | 41.52 | 392.8K | 0.06 | | 0.14 | |
| AVIV | Avantis International Large Cap Value | 77.75 | 77.28 | 77.62 | 47.9K | 0.90 | | 1.17 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 86.43 | 85.87 | 86.21 | 48.9K | 0.94 | | 1.11 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 87.60 | 86.77 | 87.39 | 447.2K | 1.19 | | 1.38 | |
| AVMA | Avantis Moderate Allocation ETF | 71.66 | 71.02 | 71.65 | 2.7K | 0.66 | | 0.93 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.00 | 77.35 | 77.94 | 26.2K | 0.76 | | 0.99 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.38 | 46.34 | 46.35 | 9.9K | 0.01 | | 0.01 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.96 | 78.09 | 78.72 | 39.7K | 0.79 | | 1.02 | |
| AVNM | Avantis All International Markets Equity | 82.14 | 80.30 | 82.03 | 24.8K | 1.21 | | 1.50 | |
| AVNV | Avantis All International Markets Value | 83.51 | 83.08 | 83.51 | 6.2K | 1.17 | | 1.42 | |
| AVRE | Avantis Real Estate ETF | 47.54 | 47.21 | 47.43 | 33.0K | 0.20 | | 0.42 | |
| AVRY | Avory Foundational ETF | 24.12 | 23.88 | 24.12 | 24.3K | 0.04 | | 0.15 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 68.71 | 67.88 | 68.53 | 122.1K | 0.97 | | 1.44 | |
| AVSD | Avantis Responsible International Equity | 78.15 | 77.74 | 78.09 | 5.8K | 0.86 | | 1.11 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 76.96 | 76.50 | 76.84 | 2.6K | 1.76 | | 2.35 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.75 | 46.72 | 46.74 | 17.2K | 0.03 | | 0.05 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 83.14 | 82.38 | 82.94 | 13.2K | 1.03 | | 1.25 | |
| AVTM | Avantis Total Equity Markets ETF | 52.14 | 52.14 | 51.64 | 0 | 0.50 | | 0.96 | |
| AVUS | Avantis U.S. Equity ETF | 123.4 | 122.5 | 123.1 | 202.4K | 1.3 | | 1.06 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.6 | 118.8 | 120.2 | 915.4K | 1.6 | | 1.35 | |
| AWAY | Amplify Travel Tech ETF | 17.89 | 17.72 | 17.78 | 13.6K | 0.27 | | 1.54 | |
| AWX | Avalon Holdings Corp | 2.550 | 2.510 | 2.540 | 4.4K | 0.060 | | 2.40 | |
| AXIL | Axil Brands Inc | 7.150 | 6.480 | 6.890 | 45.0K | 0.070 | | 1.05 | |
| AXTU | | 26.60 | 23.81 | 25.68 | 13.3K | 0.00 | | NaN | |
| AXTX | | 50.09 | 43.61 | 47.73 | 1.03M | 1.20 | | 2.57 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.07 | 32.01 | 32.07 | 300 | 0.44 | | 1.39 | |
| AZTR | Azitra Inc | 0.2558 | 0.2301 | 0.2422 | 537.1K | -0.0096 | | 3.75 | |