EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0524.9325.0111.9K0.020.09 
AAAAAmplius Aggressive Asset Allocation ETF26.5526.4726.551.9K-0.060.21 
AAAUGS Physical Gold ETF41.7041.1341.29236.3K0.411.00 
AAPRInnovator Equity Defined Protection ETF27.9127.8827.911K0.010.03 
AAPWRoundhill Aapl Weeklypay ETF39.5339.5339.532000.421.07 
AAPXT-Rex 2X Long Apple Daily Target ETF26.9126.3426.905.9K0.501.89 
AAPYKurv Yield Premium Apple [Aapl] ETF23.3323.2823.33547-0.010.03 
AAUM24.4824.4824.481000.522.18 
ABEQAbsolute Core Strategy ETF35.5435.3735.513.5K0.170.49 
ABFLAbacus Fcf Leaders ETF71.7670.3071.4530.4K0.190.27 
ABLDAbacus Fcf Real Assets Leaders ETF28.2227.9228.192.8K0.050.17 
ABLGAbacus Fcf International Leaders ETF31.1231.1231.1200.190.61 
ABLSAbacus Fcf Small Cap Leaders ETF22.9422.9422.9400.220.97 
ABNYYieldmax Abnb Option Income Strategy ETF9.7509.7509.750102-0.0700.71 
ABOTAbacus Fcf Innovation Leaders ETF39.8739.8739.870-0.120.31 
ABXBAbacus Flexible Bond Leaders ETF19.6219.5919.603.9K0.000.01 
ACCSAccess Newswire Inc10.0009.80010.000885-0.1501.48 
ACEIInnovator Equity Autocallable Income24.5724.4524.46965-0.451.79 
ACESAlps Clean Energy ETF36.6136.6136.613170.591.64 
ACGRAmerican Century Large Cap Growth ETF64.8064.8064.800-0.550.84 
ACII25.0024.9425.001000.080.32 
ACIOAptus Collared Income Opportunity ETF43.5643.0943.45176.2K0.000.00 
ACKYVistashares Target 15 Acktivist20.0419.6519.9326K0.060.29 
ACLCAmerican Century Large Cap Equity ETF76.8876.3876.60154.5K-0.100.13 
ACSIAmerican Customer Satisfaction Core66.1665.9365.932000.250.38 
ACTVLeadershares Activist Leaders ETF33.6633.0433.5216.6K0.050.14 
ACUAcme United Corp38.8537.9938.374.4K0.140.37 
ACVFAmerican Conservative Values ETF49.3748.7749.143.2K0.050.10 
ACVTAdvent Convertible Bond ETF26.8526.7926.79422-0.050.19 
ACWVIshares Global Min Vol Factor ETF120.0118.9119.866.8K0.80.71 
ADFIAnfield Dynamic Fixed Income ETF8.6308.5628.61011.4K0.0300.35 
ADIVSmartetfs Asia Pacific Dividend Builder17.9317.8317.859.9K-0.080.45 
ADMEAptus Drawdown Managed Equity ETF51.0550.3250.892.8K0.060.12 
ADPVAdaptiv Select ETF60.0044.3845.3812.7K0.571.26 
ADVEMatthews Asia Dividend Active ETF38.2338.2338.230-0.070.19 
AEFAbrdn Emerging Markets Ex-China Fund Inc6.5106.4506.500142.4K-0.0100.15 
AEMSAnfield Enhanced Market ETF10.8010.7210.7220.5K-0.020.19 
AEONAeon Biopharma Inc1.2001.1301.2006.4K0.0302.53 
AESRAnfield U.S. Equity Sector Rotation ETF20.6020.1320.4310.2K-0.070.32 
AETHBitwise Ethereum Strategy ETF43.0242.9243.02551-0.050.10 
AFIFAnfield Universal Fixed Income ETF9.4409.3909.40039.8K0.0200.21 
AFIXAllspring Broad Market Core Bond ETF25.4525.4525.4500.070.26 
AFKVaneck Africa Index ETF24.8524.0624.5624.9K0.040.16 
AFLGFT Active Factor Large Cap ETF38.7037.9938.53190.7K0.120.31 
AFMCFT Active Factor Mid Cap ETF33.9533.1333.8144.8K0.381.14 
AFRU16.8016.7516.804040.744.61 
AFSMFT Active Factor Small Cap ETF32.1731.4632.0815.2K0.441.40 
AGGUS Aggregate Bond Ishares Core ETF100.8100.7100.85K0.00.02 
AGGHSimplify Aggregate Bond Plus Credit ETF20.8920.8420.89108K0.050.24 
AGGSHarbor Disciplined Bond ETF41.8941.8241.885150.100.24 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund44.5644.4244.5493K0.080.17 
AGIQTidal Trust I Sofi Agentic AI ETF22.4521.8522.2012.2K-0.301.35 
AGOXAdaptive Growth Opportunities ETF31.2430.4130.9241.9K0.010.05 
AGQUltra Silver 2X ETF92.7589.7090.89204.9K3.814.38 
AGQIFT Active Global Quality Income ETF16.1015.8716.076.5K0.040.24 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.0926.0926.0900.080.29 
AGRWAllspring Lt Large Growth ETF29.7429.7429.740-0.341.14 
AGZAgency Bond Ishares ETF110.6110.5110.66.5K0.10.11 
AHLTAmerican Beacon Ahl Trend ETF25.3124.7125.183.8K-0.090.35 
AHYBAmerican Century Select High Yield ETF46.6146.4346.541.5K0.020.05 
AIBDAi and Big Data Bear -2X ETF Direxion7.5307.1707.350140.7K0.2703.81 
AIBUAi and Big Data Bull 2X ETF Direxion57.5157.0057.512001.683.01 
AIEQA.I. Powered Equity ETF45.1044.3344.792.6K-0.040.10 
AIMAim Immunotech Inc2.7402.5802.69016.8K0.0401.51 
AINPAllspring Income Plus ETF25.4525.4325.437.2K0.030.10 
AIOOAllianzim U.S. Equity Buffer10025.5925.4725.5420.4K0.000.00 
AIRIAir Industries Group Inc3.3003.0403.2301.2K-0.0702.12 
AISVistashares Artificial Intelligence36.9635.7636.3239.3K-0.711.90 
AIVCAmplify Bloomberg Ai Value Chain ETF65.1365.1365.130-1.342.01 
AIVIWisdomtree International Dividend Top49.5448.9649.433.5K0.280.57 
AIVLWisdomtree U.S. Dividend Ex-Financials114.2112.1113.97.4K1.10.96 
AIYYYieldmax Ai Option Income Strategy ETF2.8002.6502.78028.9K0.0501.83 
AJANInnovator Equity Defined Protect ETF 2Yr27.5427.5027.504.3K-0.020.08 
AJULInnovator Equity Defined Prot ETF 2 Yr28.6228.5228.585.1K-0.030.11 
ALAIAlger Ai Enablers & Adopters ETF37.6436.0237.0680.7K-0.751.98 
ALRGAllspring Lt Large Core ETF26.7926.7926.7900.000.01 
ALTLPacer Lunt Large Cap Alternator ETF43.2741.9842.8115.8K0.000.01 
AMAXRoundhill Hedged Multi-Asset Income ETF8.3808.2708.34459.4K-0.0060.07 
AMB.VAmbipar Emergency Response [Ambi/W]0.03490.02300.023029.9K-0.00239.09 
AMBIAmbipar Emergency Response Cl A1.0851.0001.0105.3K-0.0302.88 
AMBI.WS0.03490.02300.023029.5K-0.00239.09 
AMBOAmbow Education Holding Ltd ADR5.7004.8004.83044.6K0.2004.32 
AMDWRoundhill Amd Weeklypay ETF63.1562.2062.204000.470.76 
AMDYYieldmax Amd Option Income Strategy ETF10.2010.0510.1382.5K0.252.53 
AMJBAlerian MLP Index ETN28.5028.0928.4326.6K-0.090.32 
AMLPAlps Alerian MLP ETF45.4545.4245.428000.110.24 
AMOMQraft Ai-Enhanced U.S. Large Cap49.0947.9548.612.3K-0.571.16 
AMSAmerican Shared Hospital Services2.3502.2302.230824-0.0602.62 
AMUBEtracs Alerian MLP Index ETN Series B17.8917.8917.8900.000.02 
AMZAInfracap MLP ETF38.7438.0638.7420.1K0.070.18 
AMZEAmaze Holdings Inc2.0911.9562.0912.3K0.1316.67 
AMZPKurv Yield Premium Amazon [Amzn] ETF28.6027.9928.3011.6K-0.451.55 
AMZWRoundhill Amzn Weeklypay ETF44.1744.1744.173000.872.01 
AMZYYieldmax Amzn Option Income Strategy ETF14.3214.2614.262.6K0.100.71 
ANEWMSCI Transformational Changes ETF51.7451.5851.581.4K-0.150.29 
AOAAggressive Allocation Ishares Core ETF88.0386.8187.6084.5K-0.070.08 
AOCTInnovator Equity Defined Protection ETF26.2526.2026.259.4K-0.010.02 
AOKConservative Allocation Ishares Core ETF40.2439.9740.1838K0.060.14 
AOMModerate Allocation Ishares Core ETF47.4947.1047.3797.9K0.040.08 
AORGrowth Allocation Ishares Core ETF64.3964.3964.391000.310.48 
APCBActivepassive Core Bond ETF30.0429.9630.0372.5K0.030.10 
APIEActivepassive International Equity ETF35.7435.1835.4447K-0.180.51 
APLUAllspring Core Plus ETF25.3525.2725.341.79M0.020.06 
APLX153.9149.6153.510K14.810.67 
APLYYieldmax Aapl Option Income Strategy ETF13.5013.4013.504.1K0.120.90 
APMUActivepassive Intermediate Municipal25.1925.1525.1711.6K-0.010.06 
APOCInnovator Equity Defined Protection ETF25.9725.8625.93729.3K0.010.04 
APRHInnovator Premium Income 20 Barrier ETF24.7924.7424.792.2K-0.010.05 
APRJ24.6924.6524.681.4K-0.020.08 
APRP29.0028.9529.003.5K-0.030.09 
APRT40.5840.4540.583.2K-0.070.16 
APRW34.2334.1034.2020.8K-0.030.09 
APRZ37.8437.7637.76100-0.050.13 
APT4.7904.6904.78011.6K0.0801.70 
APUE40.7040.1240.53108.2K-0.010.01 
APUS1.9501.7501.80028.8K0.0100.56 
APXM30.6730.6730.670-0.010.03 
AQLT27.1827.0427.0722.9K-0.110.41 
ARB29.0428.8829.027.8K0.000.00 
ARCM100.4100.4100.42.1K0.00.00 
ARCX27.2825.7126.5825.9K1.556.19 
AREA18.4818.4818.4800.100.52 
AREN4.9104.9004.9102010.0000.00 
ARGT72.0172.0172.011330.140.19 
ARKA68.3267.5068.3216.7K-0.010.02 
ARKB37.7337.0537.1458.6K-0.290.77 
ARKD59.3057.5059.293.1K-0.751.25 
ARKF56.8556.2256.223.7K0.601.08 
ARKG31.1731.0131.076.8K0.561.84 
ARKK88.9587.5388.5730.7K1.711.97 
ARKQ123.0122.6122.61.6K1.91.55 
ARKT20.7820.5520.629.9K-0.070.34 
ARKWArk Next Generation Internet ETF174.4168.1172.2189.2K-2.31.30 
ARKX32.0031.3631.994.6K0.632.02 
ARKZ44.5344.4244.508.1K-0.030.06 
ARLU29.7229.6029.60750-0.050.16 
ARMH76.9972.9172.911K-1.532.05 
ARMN11.1011.0011.109580.353.26 
ARMP3.1603.1603.160454-0.1203.66 
ARMU37.6037.3237.603362.266.40 
ARP31.2431.0531.14867-0.050.16 
ARTY48.3647.0047.67684.9K-0.741.53 
ASCEAllspring Smid Core ETF25.9625.6525.865320.250.96 
ASEA17.1516.8317.1135.5K-0.030.16 
ASGM27.1127.1127.110-0.020.06 
ASHR32.7232.5032.524.4K0.371.15 
ASHS36.5936.1836.477.4K-0.892.38 
ASIA33.4333.0733.211.8K-0.451.33 
ASLV27.4827.3027.418330.281.03 
ASM5.7905.5805.730122.9K0.1903.43 
ASMF23.5323.2923.391.6K-0.090.40 
ASMH67.7266.4467.002.4K-0.420.63 
ASTXTradr 2X Long Asts Daily ETF101.595.6100.323.2K9.810.79 
ATCH0.52560.40100.487213.38M0.085621.31 
ATEST25.0125.0125.01180-0.030.12 
ATEST.C25.0525.0525.051000.010.04 
ATEST.G25.0625.0225.062800.050.20 
ATFV35.6134.7234.9621K-0.842.35 
ATMP27.5327.3127.516.4K-0.080.29 
ATNM1.5401.5101.5408.1K-0.0201.28 
AUGM33.6533.6333.63200-0.040.12 
AUGP30.3130.3130.31100-0.040.12 
AUGT34.7034.7034.700-0.060.18 
AUGU28.9728.8528.85300-0.050.16 
AUGW31.8731.7631.87617-0.040.12 
AUGZ42.7642.7642.760-0.060.15 
AURU25.6521.9324.8214.5K0.441.81 
AUSF45.9845.1045.9131.9K0.641.41 
AUSMAllspring Ultra Short Municipal ETF25.1325.1125.132190.000.02 
AUST2.7662.5802.74026.8K0.1505.79 
AVDE78.9077.7978.62505.4K0.260.33 
AVDS67.1366.3566.947.5K0.100.16 
AVDV88.9087.5288.60340.5K0.180.20 
AVEE62.8362.3962.602.3K-0.881.38 
AVEM74.9773.8474.45662.2K-0.861.14 
AVES56.6255.9656.3519.4K-0.520.91 
AVGE83.1581.4982.8014.3K0.260.32 
AVGV70.0968.7669.864.4K0.450.65 
AVGWRoundhill Avgo Weeklypay ETF56.5956.5956.591002.224.08 
AVIE63.1863.1863.1800.250.39 
AVIG42.2542.1142.2295.9K0.080.19 
AVIV67.4766.4267.2142.2K0.260.39 
AVLC76.4475.1676.1117.9K0.130.17 
AVLV72.0470.4671.67234.7K0.440.62 
AVMA65.1364.1264.938.5K0.250.39 
AVMC69.4168.4269.087.7K0.670.97 
AVMU45.8945.8545.8613.1K0.030.07 
AVMV68.5167.1468.226.4K0.731.08 
AVNM70.3769.3870.1124.3K-0.080.11 
AVNV71.3370.3571.1014.1K-0.090.12 
AVRE44.0243.3543.9543.7K0.400.92 
AVSC57.7355.6457.4856.3K1.091.93 
AVSD71.5870.5971.3730.8K0.260.37 
AVSE63.5062.9362.9911.2K-0.691.08 
AVSF47.2647.1647.2431.4K0.050.11 
AVSU73.4972.0873.1013.8K0.220.30 
AVUS108.5106.3107.9135.5K0.30.25 
AVUV99.5596.0999.16583K1.621.66 
AWAY21.5521.1321.546.3K0.120.54 
AWEG22.0822.0822.0800.180.83 
AWX4.0503.3503.770294.4K-1.28025.34 
AXIL5.6505.6505.6501300.1001.80 
AXUP21.4220.8920.89890-0.341.59 
AZNH51.5251.2551.527040.380.75 
AZTD27.8127.7727.771000.180.64 
AZTR0.77640.71130.72744K-0.02763.66 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,522-1730.8
DJI46,2702030.4
SP5006,644-100.2
INDS12,627-220.2
CAC7,920-150.2
DAX24,237-1510.6
NKY46,847-1,2412.6
HSI254,414-4,4811.7
OBX1,559-50.3
AORD9,209250.3
TWII26,793-1300.5
JKSE8,067-1612.0
STI4,355-350.8
ATX4,697-320.7
NZD13,277-750.6
BEL4,956-160.3
BVSP141,683-1000.1