| AAA | First Priority Clo Bond ETF | 25.02 | 24.98 | 25.02 | 1.3K | 0.09 | | 0.34 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 31.04 | 30.95 | 31.03 | 2.2K | 0.03 | | 0.11 | |
| AAAC | Columbia AAA Clo ETF | 20.12 | 20.12 | 20.10 | 0 | 0.02 | | 0.10 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.88 | 48.84 | 48.84 | 409 | 0.01 | | 0.03 | |
| AAAU | GS Physical Gold ETF | 43.08 | 42.40 | 43.01 | 1.53M | 0.19 | | 0.44 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.580 | 2.260 | 2.410 | 3.74M | -0.060 | | 2.43 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 11.64 | 10.17 | 10.80 | 12.12M | -0.34 | | 3.05 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 13.13 | 11.56 | 12.43 | 473.5K | 0.36 | | 2.97 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.50 | 16.98 | 17.00 | 4.6K | 0.06 | | 0.38 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.82 | 29.80 | 29.81 | 20.3K | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.75 | 41.34 | 42.11 | 10.9K | 0.07 | | 0.16 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 42.86 | 41.52 | 41.76 | 69.4K | 0.17 | | 0.41 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.63 | 28.26 | 28.26 | 1.5K | 0.09 | | 0.33 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.50 | 59.41 | 59.41 | 1.6K | 0.00 | | 0.00 | |
| ABEQ | Absolute Core Strategy ETF | 38.39 | 38.33 | 38.37 | 2.4K | 0.08 | | 0.22 | |
| ABFL | Abacus Fcf Leaders ETF | 81.72 | 81.39 | 81.69 | 9.3K | 0.15 | | 0.18 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.17 | 32.00 | 32.17 | 3.1K | 0.22 | | 0.68 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.56 | 31.39 | 31.56 | 1.8K | 0.14 | | 0.44 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.03 | 21.03 | 21.03 | 100 | -0.11 | | 0.50 | |
| ABND | | 42.56 | 42.46 | 42.50 | 11.7K | -0.02 | | 0.04 | |
| ABND | American Century Multisector Income ETF | 42.56 | 42.46 | 42.52 | 13.7K | 0.00 | | 0.01 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.12 | 44.12 | 43.68 | 0 | 0.44 | | 1.02 | |
| ABUF | Aptus Laddered Buffer ETF | 27.93 | 27.90 | 27.93 | 2.4K | -0.02 | | 0.07 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.03 | 19.03 | 19.03 | 2.3K | 0.00 | | 0.00 | |
| ACCS | Access Newswire Inc | 5.000 | 4.930 | 4.930 | 5.6K | -0.075 | | 1.50 | |
| ACEI | Innovator Equity Autocallable Income | 24.20 | 23.97 | 23.97 | 27.1K | -0.09 | | 0.38 | |
| ACES | Alps Clean Energy ETF | 29.53 | 29.38 | 29.40 | 10.5K | 0.09 | | 0.31 | |
| ACGO | Hartford Alpha Capture Growth ETF | 39.57 | 39.57 | 39.57 | 100 | 0.16 | | 0.41 | |
| ACGR | American Century Large Cap Growth ETF | 71.30 | 71.30 | 70.97 | 0 | 0.33 | | 0.46 | |
| ACHX | Corgi Achr 2X Daily ETF | 29.38 | 28.97 | 29.27 | 8.7K | 2.87 | | 10.26 | |
| ACII | Innovator Index Autocallable Income | 25.70 | 25.50 | 25.64 | 49.7K | -0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.59 | 47.39 | 47.49 | 165.5K | 0.01 | | 0.02 | |
| ACKY | Vistashares Target 15 Acktivist | 17.77 | 17.63 | 17.63 | 14.2K | -0.13 | | 0.73 | |
| ACLC | American Century Large Cap Equity ETF | 86.36 | 86.13 | 86.36 | 4.5K | 0.06 | | 0.07 | |
| ACSG | American Century Small Cap Growth | 47.47 | 47.17 | 47.38 | 879 | 0.30 | | 0.63 | |
| ACSI | American Customer Satisfaction Core | 76.73 | 76.73 | 77.59 | 0 | -0.86 | | 1.11 | |
| ACSV | American Century Small Cap Value | 47.78 | 47.78 | 47.78 | 225 | 0.02 | | 0.04 | |
| ACTS | Fis Tactical Equity ETF | 25.79 | 25.78 | 25.78 | 900 | 0.33 | | 1.27 | |
| ACU | Acme United Corp | 63.67 | 62.00 | 63.25 | 32.1K | 1.64 | | 2.66 | |
| ACVF | American Conservative Values ETF | 55.21 | 55.03 | 55.21 | 3.0K | 0.05 | | 0.10 | |
| ACVT | Advent Convertible Bond ETF | 28.63 | 28.54 | 28.54 | 2.9K | 0.00 | | 0.00 | |
| ACVU | Hartford Quality Value ETF | 31.60 | 31.52 | 31.58 | 2.3K | -0.12 | | 0.37 | |
| ACWV | Ishares Global Min Vol Factor ETF | 125.5 | 125.0 | 125.2 | 35.7K | -0.2 | | 0.17 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.90 | 20.85 | 20.89 | 2.55M | 0.00 | | 0.00 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.06 | 20.93 | 21.06 | 100.0K | 0.01 | | 0.07 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.60 | 20.53 | 20.60 | 485.5K | -0.04 | | 0.19 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 23.80 | 20.67 | 20.74 | 41.7K | -2.21 | | 9.65 | |
| ADDS | Hedgeye Index Adds ETF | 25.89 | 25.72 | 25.89 | 7.0K | 0.74 | | 2.95 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.43 | 11.11 | 11.43 | 2.7K | 0.38 | | 3.44 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.76 | 19.60 | 19.70 | 7.3K | 0.03 | | 0.15 | |
| ADME | Aptus Drawdown Managed Equity ETF | 57.09 | 56.85 | 56.96 | 10.2K | -0.03 | | 0.06 | |
| ADPV | Adaptiv Select ETF | 44.15 | 43.90 | 43.90 | 7.7K | -0.45 | | 1.01 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.34 | 47.34 | 47.34 | 512 | 0.37 | | 0.79 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.879 | 9.780 | 9.840 | 112.9K | -0.220 | | 2.19 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 9.215 | 7.850 | 9.165 | 889.3K | 0.640 | | 7.50 | |
| AELV | | 26.39 | 26.39 | 26.61 | 0 | -0.22 | | 0.82 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.39 | 26.39 | 26.39 | 100 | -0.23 | | 0.85 | |
| AEMV | | 19.38 | 19.38 | 19.38 | 100 | -0.10 | | 0.49 | |
| AEON | Aeon Biopharma Inc | 0.2654 | 0.2493 | 0.2590 | 356.0K | 0.0080 | | 3.15 | |
| AESB | | 19.66 | 19.66 | 19.51 | 0 | 0.15 | | 0.75 | |
| AESG | | 19.72 | 19.72 | 19.47 | 0 | 0.25 | | 1.28 | |
| AESL | | 19.59 | 19.59 | 19.66 | 0 | -0.07 | | 0.35 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.30 | 20.15 | 20.28 | 32.7K | 0.07 | | 0.35 | |
| AETH | Bitwise Ethereum Strategy ETF | 38.73 | 38.56 | 38.73 | 1.6K | -0.15 | | 0.39 | |
| AFGR | Multi-Manager Large Growth ETF FT | 38.10 | 38.02 | 38.08 | 32.5K | 0.00 | | 0.01 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.380 | 9.360 | 9.375 | 59.4K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.27 | 24.10 | 24.16 | 106.5K | 0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 29.47 | 28.91 | 29.45 | 15.4K | 0.23 | | 0.79 | |
| AFLG | FT Active Factor Large Cap ETF | 44.93 | 44.72 | 44.76 | 67.7K | -0.12 | | 0.27 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.42 | 40.11 | 40.22 | 46.9K | 0.01 | | 0.02 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.620 | 9.030 | 9.220 | 22.9K | 0.180 | | 1.99 | |
| AFSM | FT Active Factor Small Cap ETF | 40.13 | 39.84 | 40.05 | 9.7K | 0.15 | | 0.37 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.34 | 96.09 | 96.24 | 6.23M | 0.04 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.54 | 19.46 | 19.52 | 141.8K | 0.02 | | 0.10 | |
| AGGM | | 100.9 | 100.6 | 100.7 | 16.0K | 0.1 | | 0.08 | |
| AGGS | Harbor Disciplined Bond ETF | 39.80 | 39.80 | 39.80 | 540 | -0.03 | | 0.08 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.30 | 42.20 | 42.30 | 1.09M | 0.02 | | 0.05 | |
| AGIG | Abundia Global Impact Group Inc | 1.280 | 1.210 | 1.230 | 92.0K | 0.010 | | 0.83 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.79 | 26.62 | 26.77 | 2.5K | 0.18 | | 0.68 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.20 | 33.72 | 34.15 | 55.5K | 0.07 | | 0.22 | |
| AGQ | Ultra Silver 2X ETF | 84.43 | 77.08 | 83.74 | 2.47M | 2.99 | | 3.70 | |
| AGQI | FT Active Global Quality Income ETF | 18.56 | 18.51 | 18.56 | 2.6K | 0.01 | | 0.05 | |
| AGRW | Allspring Lt Large Growth ETF | 33.25 | 33.17 | 33.24 | 6.3K | 0.04 | | 0.13 | |
| AGZ | Agency Bond Ishares ETF | 107.6 | 107.4 | 107.5 | 14.4K | 0.0 | | 0.04 | |
| AHBM | | 26.80 | 26.59 | 26.77 | 1.9K | 0.43 | | 1.64 | |
| AHLT | American Beacon Ahl Trend ETF | 30.53 | 30.37 | 30.51 | 376.6K | -0.34 | | 1.10 | |
| AHYB | American Century Select High Yield ETF | 45.65 | 45.55 | 45.55 | 1.6K | 0.02 | | 0.04 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.470 | 1.330 | 1.360 | 636.2K | -0.070 | | 4.90 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 44.10 | 42.64 | 42.91 | 4.1K | -0.76 | | 1.74 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 72.25 | 71.64 | 72.11 | 2.4K | 0.47 | | 0.66 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.00 | 49.69 | 49.98 | 734 | -0.05 | | 0.10 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.55 | 22.25 | 22.29 | 19.9K | -0.11 | | 0.49 | |
| AIM | Aim Immunotech Inc | 0.2250 | 0.2045 | 0.2099 | 3.31M | 0.0061 | | 2.91 | |
| AINP | Allspring Income Plus ETF | 24.57 | 24.53 | 24.56 | 1.9K | 0.01 | | 0.04 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 33.95 | 33.40 | 33.90 | 1.5K | 0.71 | | 2.15 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.60 | 26.49 | 26.54 | 80.6K | -0.03 | | 0.09 | |
| AIQD | Microsectors Short Artificial | 39.60 | 38.79 | 38.79 | 200 | -0.84 | | 2.12 | |
| AIQU | Microsectors Long Artificial | 21.79 | 21.36 | 21.79 | 5.1K | 0.33 | | 1.53 | |
| AIRI | Air Industries Group Inc | 2.675 | 2.620 | 2.675 | 3.4K | 0.010 | | 0.38 | |
| AIS | Vistashares Artificial Intelligence | 76.86 | 73.91 | 76.54 | 639.2K | 1.65 | | 2.20 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 32.63 | 32.39 | 32.56 | 1.6K | 0.73 | | 2.28 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 117.2 | 116.3 | 116.9 | 1.5K | 0.7 | | 0.62 | |
| AIVI | Wisdomtree International Dividend Top | 59.42 | 59.42 | 59.43 | 0 | -0.01 | | 0.01 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.1 | 130.4 | 130.4 | 4.3K | -0.3 | | 0.19 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.700 | 7.515 | 7.590 | 104.9K | 0.020 | | 0.26 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.61 | 28.61 | 28.58 | 0 | 0.03 | | 0.10 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.32 | 30.28 | 30.28 | 34.8K | -0.04 | | 0.13 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 23.00 | 21.29 | 21.29 | 2.9K | 0.36 | | 1.67 | |
| AKRE | Akre Focus ETF | 58.00 | 54.66 | 54.91 | 281.5K | -0.61 | | 1.10 | |
| ALA | Corgi Alab 2X Daily ETF | 15.28 | 13.06 | 15.13 | 7.5K | 1.66 | | 12.53 | |
| ALAI | Alger AI Enablers & Adopters ETF | 47.46 | 46.90 | 47.24 | 55.5K | 0.28 | | 0.60 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.99 | 25.99 | 25.99 | 100 | 0.02 | | 0.08 | |
| ALRG | Allspring Lt Large Core ETF | 31.60 | 31.60 | 31.60 | 1.4K | -0.06 | | 0.18 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.62 | 44.57 | 44.58 | 7.8K | -0.14 | | 0.32 | |
| AMAA | Corgi AMZN 2X Daily ETF | 30.04 | 29.82 | 30.00 | 2.4K | -0.78 | | 2.57 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 13.21 | 12.20 | 13.16 | 492.0K | 0.45 | | 3.52 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.700 | 7.630 | 7.700 | 29.6K | 0.012 | | 0.15 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.180 | 2.105 | 2.105 | 400 | 0.070 | | 3.46 | |
| AMDC | Corgi AMD 2X Daily ETF | 29.50 | 28.50 | 29.39 | 5.0K | 0.77 | | 2.66 | |
| AMDW | Roundhill Amd Weeklypay ETF | 105.8 | 101.7 | 105.5 | 58.8K | 1.4 | | 1.35 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 52.91 | 51.32 | 52.78 | 148.6K | 0.71 | | 1.36 | |
| AMJB | Alerian MLP Index ETN | 36.62 | 35.93 | 35.99 | 13.7K | -0.44 | | 1.19 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.340 | 6.450 | 7.300 | 226.3K | 0.610 | | 9.12 | |
| AMKX | Corgi AMKR 2x Daily ETF | 11.70 | 11.70 | 11.70 | 150 | 1.02 | | 9.45 | |
| AMLP | Alps Alerian MLP ETF | 54.62 | 53.64 | 53.68 | 1.07M | -0.68 | | 1.25 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.90 | 24.63 | 24.90 | 2.4K | 0.13 | | 0.53 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 61.28 | 61.01 | 61.28 | 899 | 0.25 | | 0.41 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.255 | 2.070 | 2.235 | 152.5K | 0.155 | | 7.45 | |
| AMS | American Shared Hospital Services | 1.470 | 1.420 | 1.470 | 1.2K | 0.020 | | 1.38 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.63 | 22.63 | 23.05 | 0 | -0.42 | | 1.82 | |
| AMZA | Infracap MLP ETF | 49.64 | 48.51 | 48.68 | 39.8K | -0.60 | | 1.21 | |
| AMZE | Amaze Holdings Inc | 0.1465 | 0.1330 | 0.1376 | 3.98M | -0.0025 | | 1.76 | |
| AMZG | American Eagle Energy Corp | 15.90 | 15.14 | 15.31 | 33.8K | -0.42 | | 2.68 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.84 | 25.55 | 25.70 | 3.0K | -0.33 | | 1.26 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.25 | 35.28 | 35.49 | 11.5K | -0.56 | | 1.56 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.60 | 10.45 | 10.49 | 186.0K | -0.08 | | 0.76 | |
| ANEW | MSCI Transformational Changes ETF | 55.18 | 55.18 | 55.18 | 500 | 0.41 | | 0.74 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 26.34 | 25.83 | 26.15 | 43.1K | 0.14 | | 0.54 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.33 | 98.00 | 99.18 | 67.9K | 0.12 | | 0.12 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.66 | 27.61 | 27.65 | 71.7K | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.09 | 40.99 | 41.06 | 166.2K | 0.06 | | 0.15 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.74 | 49.55 | 49.63 | 133.2K | 0.06 | | 0.12 | |
| AOR | Growth Allocation Ishares Core ETF | 70.20 | 69.67 | 69.82 | 318.2K | 0.07 | | 0.10 | |
| APCB | Activepassive Core Bond ETF | 28.74 | 28.54 | 28.57 | 37.8K | -0.02 | | 0.07 | |
| APDB | Aptus April Deep Buffer ETF | 26.33 | 26.33 | 26.26 | 0 | 0.07 | | 0.28 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.74 | 23.97 | 25.62 | 25.8K | 1.27 | | 5.21 | |
| APIE | Activepassive International Equity ETF | 39.57 | 39.32 | 39.44 | 36.3K | 0.10 | | 0.25 | |
| APLU | Allspring Core Plus ETF | 24.02 | 23.94 | 23.97 | 177.5K | 0.03 | | 0.13 | |
| APLX | Tradr 2X Long Apld Daily ETF | 9.870 | 8.840 | 9.520 | 1.39M | 0.240 | | 2.59 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.14 | 12.01 | 12.03 | 33.9K | 0.01 | | 0.04 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 18.75 | 17.06 | 17.70 | 167.3K | -0.57 | | 3.09 | |
| APMI | Corgi Amat 2X Daily ETF | 14.12 | 13.61 | 14.12 | 1.3K | 0.41 | | 2.96 | |
| APMU | Activepassive Intermediate Municipal | 24.32 | 24.23 | 24.26 | 26.9K | -0.06 | | 0.24 | |
| APOC | Innovator Equity Defined Protection ETF | 26.62 | 26.58 | 26.60 | 21.3K | 0.00 | | 0.00 | |
| APPC | Corgi App 2X Daily ETF | 11.65 | 11.44 | 11.44 | 640 | -0.17 | | 1.47 | |
| APRB | Aptus April Buffer ETF | 27.55 | 27.52 | 27.53 | 794 | -0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.28 | 25.17 | 25.25 | 5.7K | 0.03 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.05 | 24.99 | 25.00 | 5.7K | 0.04 | | 0.14 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.46 | 33.44 | 33.46 | 1.9K | 0.02 | | 0.06 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.12 | 47.11 | 47.12 | 672 | 0.02 | | 0.04 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.89 | 37.85 | 37.87 | 1.2K | 0.02 | | 0.06 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.90 | 40.90 | 40.26 | 0 | 0.64 | | 1.58 | |
| APT | Alpha Pro Tech | 5.290 | 5.130 | 5.260 | 22.8K | 0.160 | | 3.12 | |
| APUE | Activepassive U.S. Equity ETF | 47.76 | 47.63 | 47.70 | 56.8K | 0.01 | | 0.02 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.999 | 1.550 | 1.875 | 110.7K | 0.180 | | 10.78 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.17 | 32.15 | 32.17 | 1.4K | 0.00 | | 0.00 | |
| AQEC | Aqe Core ETF | 26.09 | 26.00 | 26.02 | 7.6K | -0.03 | | 0.12 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.26 | 32.20 | 32.20 | 6.3K | -0.04 | | 0.12 | |
| ARB | Altshares Merger Arbitrage ETF | 29.97 | 29.92 | 29.97 | 4.7K | 0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 3.8K | 0.0 | | 0.02 | |
| ARCP | Aristotle Core Plus Income ETF | 24.77 | 24.77 | 24.79 | 0 | -0.02 | | 0.06 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.94 | 12.10 | 12.89 | 11.9K | 1.24 | | 10.51 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 93.17 | 91.53 | 92.87 | 75.6K | 0.49 | | 0.53 | |
| ARIA | Aria Opportunities ETF | 26.48 | 26.48 | 25.65 | 0 | 0.84 | | 3.26 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.76 | 28.24 | 28.58 | 1.06M | -0.08 | | 0.28 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.83 | 21.83 | 20.61 | 0 | 1.21 | | 5.89 | |
| ARKE | Ark Diet Q3 Buffer ETF | 21.46 | 21.46 | 21.36 | 0 | 0.10 | | 0.45 | |
| ARKF | Ark Fintech Innovation ETF | 48.13 | 46.74 | 47.76 | 55.0K | 0.24 | | 0.51 | |
| ARKG | Ark Genomic Revolution ETF | 53.41 | 51.13 | 52.88 | 2.38M | 1.06 | | 2.05 | |
| ARKK | Ark Innovation ETF | 91.94 | 90.18 | 91.70 | 3.49M | 0.89 | | 0.98 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 126.7 | 125.0 | 126.5 | 47.7K | 1.0 | | 0.78 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.28 | 20.28 | 19.80 | 0 | 0.48 | | 2.41 | |
| ARKW | Ark Next Generation Internet ETF | 166.7 | 165.2 | 166.1 | 38.6K | 0.7 | | 0.39 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.11 | 32.72 | 33.07 | 219.0K | 0.14 | | 0.43 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.87 | 20.68 | 20.74 | 32.2K | -0.05 | | 0.24 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.52 | 26.52 | 26.45 | 0 | 0.07 | | 0.27 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.78 | 32.74 | 32.75 | 2.9K | 0.00 | | 0.00 | |
| ARMA | Corgi Arm 2X Daily ETF | 19.59 | 17.60 | 19.22 | 4.5K | 1.02 | | 5.53 | |
| ARMH | Arm Holdings Plc Adrhedged | 14.14 | 13.60 | 14.13 | 34.8K | 0.52 | | 3.82 | |
| ARMP | Armata Pharmaceuticals Inc | 4.560 | 4.140 | 4.220 | 95.2K | -0.060 | | 1.41 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.95 | 24.91 | 24.91 | 10.3K | 0.00 | | 0.01 | |
| ARMW | Roundhill Arm Weeklypay ETF | 54.24 | 51.11 | 53.74 | 40.3K | 2.09 | | 4.01 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.68 | 34.58 | 34.68 | 21.1K | 0.10 | | 0.28 | |
| ARTY | Ishares Robotics and Artificial | 80.00 | 77.60 | 79.77 | 699.2K | 1.24 | | 1.58 | |
| ARWG | Archer Growth ETF | 26.02 | 26.02 | 26.02 | 500 | -0.07 | | 0.25 | |
| ASCE | Allspring Smid Core ETF | 34.08 | 33.62 | 33.78 | 332.1K | 0.05 | | 0.15 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.55 | 21.35 | 21.40 | 59.6K | 0.29 | | 1.37 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.43 | 33.42 | 33.43 | 500 | -0.10 | | 0.30 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.24 | 34.09 | 34.18 | 3.15M | -0.06 | | 0.18 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.97 | 42.83 | 42.97 | 6.0K | -0.17 | | 0.39 | |
| ASIA | Matthews Pacific Tiger Active ETF | 42.61 | 42.39 | 42.61 | 700 | 0.29 | | 0.69 | |
| ASLV | Allspring Special Large Value ETF | 30.42 | 30.38 | 30.42 | 2.7K | -0.01 | | 0.05 | |
| ASM | Avino Silver & Gold | 6.515 | 6.080 | 6.485 | 3.01M | 0.310 | | 5.02 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.02 | 26.90 | 26.90 | 5.3K | -0.11 | | 0.41 | |
| ASMH | Asml Holding NV Adrhedged | 11.93 | 11.70 | 11.93 | 3.6K | 0.26 | | 2.25 | |
| ASMZ | | 19.28 | 19.28 | 19.28 | 100 | 0.51 | | 2.72 | |
| ASMZ | Corgi ASML 2X Daily ETF | 19.92 | 19.28 | 19.92 | 100 | 0.74 | | 3.84 | |
| ASSX | | 29.65 | 25.93 | 26.75 | 125.7K | -1.71 | | 6.01 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 8.760 | 7.750 | 8.470 | 63.3K | 0.487 | | 6.16 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 17.85 | 15.45 | 16.33 | 361.2K | -0.87 | | 5.04 | |
| ASTT | Corgi Asts 2X Daily ETF | 19.19 | 17.48 | 18.39 | 4.8K | 1.04 | | 5.98 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.90 | 10.23 | 11.30 | 4.44M | 0.61 | | 5.71 | |
| AT | | 20.72 | 20.60 | 20.67 | 4.5K | 0.13 | | 0.63 | |
| ATCH | Atlasclear Holdings Inc | 0.1986 | 0.1871 | 0.1940 | 1.32M | -0.0034 | | 1.74 | |
| ATCL | Rex Autocallable Income ETF | 24.54 | 24.51 | 24.52 | 13.1K | 0.00 | | 0.00 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 120 | 0.02 | | 0.08 | |
| ATEST.C | | 25.00 | 25.00 | 25.00 | 100 | -0.03 | | 0.12 | |
| ATEST.G | | 25.08 | 25.04 | 25.08 | 550 | 0.05 | | 0.20 | |
| ATFV | Alger 35 ETF | 41.34 | 41.02 | 41.26 | 15.2K | 0.23 | | 0.56 | |
| ATMP | Barclays Plus Select MLP ETN | 36.01 | 35.44 | 35.44 | 6.4K | -0.38 | | 1.05 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.220 | 1.160 | 1.180 | 44.0K | -0.030 | | 2.50 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.17 | 96.11 | 96.17 | 606 | 0.01 | | 0.01 | |
| AUAU | Global X Gold Miners ETF | 42.25 | 41.62 | 42.05 | 1.1K | 1.27 | | 3.10 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.47 | 35.40 | 35.47 | 8.3K | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.20 | 34.17 | 34.20 | 6.9K | 0.01 | | 0.04 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.50 | 39.50 | 39.50 | 100 | 0.01 | | 0.02 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.42 | 32.42 | 32.45 | 0 | -0.03 | | 0.08 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.86 | 34.83 | 34.83 | 1.6K | -0.02 | | 0.06 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.50 | 46.50 | 46.44 | 0 | 0.06 | | 0.12 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.56 | 50.00 | 50.00 | 35.8K | -0.29 | | 0.57 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.95 | 24.95 | 24.95 | 0 | -0.03 | | 0.10 | |
| AUST | Austin Gold Corp | 1.150 | 1.110 | 1.130 | 20.3K | 0.020 | | 1.80 | |
| AUXX | | 5.950 | 5.730 | 5.830 | 11.0K | 0.000 | | 0.00 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.89 | 25.88 | 25.88 | 200 | -0.11 | | 0.41 | |
| AVAZ | 2X Avalanche ETF | 19.50 | 18.40 | 18.72 | 7.2K | -0.49 | | 2.54 | |
| AVDE | Avantis International Equity ETF | 93.01 | 92.19 | 92.78 | 796.8K | 0.37 | | 0.40 | |
| AVDS | Avantis International Small Cap Equity | 80.29 | 79.75 | 80.25 | 19.5K | 0.59 | | 0.74 | |
| AVDV | Avantis International Small Cap Value | 112.8 | 111.5 | 112.5 | 676.5K | 0.9 | | 0.82 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.56 | 69.26 | 69.53 | 7.7K | -0.10 | | 0.15 | |
| AVEM | Avantis Emerging Markets Equity ETF | 96.90 | 95.21 | 96.72 | 3.96M | 0.40 | | 0.42 | |
| AVES | Avantis Emerging Markets Value ETF | 66.58 | 66.13 | 66.44 | 62.9K | 0.02 | | 0.03 | |
| AVGE | Avantis All Equity Markets ETF | 100.7 | 100.2 | 100.4 | 70.4K | 0.0 | | 0.02 | |
| AVGV | Avantis All Equity Markets Value ETF | 86.91 | 86.22 | 86.49 | 33.6K | -0.32 | | 0.37 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 33.91 | 33.32 | 33.91 | 12.9K | 0.20 | | 0.59 | |
| AVIE | Avantis Inflation Focused Equity ETF | 79.03 | 78.96 | 78.96 | 268 | 0.05 | | 0.07 | |
| AVIG | Avantis Core Fixed Income ETF | 40.14 | 40.05 | 40.10 | 127.9K | 0.01 | | 0.01 | |
| AVIV | Avantis International Large Cap Value | 82.17 | 81.59 | 82.03 | 83.3K | 0.17 | | 0.21 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 94.68 | 91.48 | 94.68 | 133.9K | 2.38 | | 2.60 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.20 | 91.93 | 91.93 | 1.07M | -0.62 | | 0.67 | |
| AVMA | Avantis Moderate Allocation ETF | 73.31 | 72.92 | 73.04 | 8.2K | 0.03 | | 0.04 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.24 | 77.75 | 78.03 | 13.2K | 0.08 | | 0.10 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.52 | 43.43 | 43.49 | 11.7K | -0.05 | | 0.12 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.71 | 78.06 | 78.13 | 25.1K | -0.16 | | 0.20 | |
| AVNM | Avantis All International Markets Equity | 85.92 | 84.00 | 85.46 | 58.3K | 0.29 | | 0.34 | |
| AVNV | Avantis All International Markets Value | 86.89 | 86.51 | 86.86 | 2.5K | 0.25 | | 0.29 | |
| AVRE | Avantis Real Estate ETF | 48.00 | 45.55 | 45.62 | 107.5K | -0.03 | | 0.07 | |
| AVRY | Avory Foundational ETF | 25.34 | 25.18 | 25.32 | 18.9K | -0.10 | | 0.41 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 71.39 | 70.72 | 70.90 | 106.8K | 0.31 | | 0.44 | |
| AVSD | Avantis Responsible International Equity | 81.85 | 81.23 | 81.70 | 3.8K | 0.20 | | 0.25 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 81.41 | 80.73 | 81.31 | 8.0K | 0.33 | | 0.40 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.88 | 45.82 | 45.87 | 27.7K | 0.03 | | 0.05 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.68 | 89.27 | 89.57 | 5.5K | 0.06 | | 0.07 | |
| AVTM | Avantis Total Equity Markets ETF | 55.68 | 55.54 | 55.54 | 1.1K | 0.02 | | 0.04 | |
| AVUS | Avantis U.S. Equity ETF | 130.6 | 129.8 | 130.2 | 233.0K | -0.1 | | 0.09 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 122.8 | 121.5 | 121.6 | 930.2K | 0.2 | | 0.12 | |
| AWAY | Amplify Travel Tech ETF | 17.29 | 17.24 | 17.28 | 4.5K | -0.18 | | 1.03 | |
| AWX | Avalon Holdings Corp | 2.670 | 2.590 | 2.620 | 10.1K | 0.030 | | 1.16 | |
| AXIL | Axil Brands Inc | 6.240 | 6.061 | 6.240 | 1.6K | -0.030 | | 0.48 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.710 | 3.190 | 3.440 | 1.43M | -0.200 | | 5.49 | |
| AXTQ | | 26.10 | 22.80 | 24.56 | 327.9K | 1.26 | | 5.41 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 51.50 | 44.50 | 48.00 | 71.6K | -2.71 | | 5.33 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 37.16 | 33.00 | 35.56 | 1.68M | 26.25 | | 278.96 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.01 | 31.01 | 30.83 | 0 | 0.18 | | 0.59 | |
| AZTR | Azitra Inc | 0.1766 | 0.1612 | 0.1696 | 268.4K | -0.0004 | | 0.23 | |