List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.00	24.85	24.91	14.6K	0.00	0.00
AAAA	Amplius Aggressive Asset Allocation ETF	29.45	29.22	29.38	20.1K	0.11	0.36
AAAC	Columbia AAA Clo ETF	20.02	20.02	20.07	0	-0.05	0.25
AAAU	GS Physical Gold ETF	45.96	45.08	45.46	1.02M	-0.06	0.12
AAOX		76.97	53.22	70.90	2.45M	13.40	23.30
AAPR	Innovator Equity Defined Protection ETF	29.42	29.33	29.40	6.2K	0.07	0.23
AAPW	Roundhill Aapl Weeklypay ETF	39.00	37.06	37.67	10.4K	1.28	3.52
AAPX	T-Rex 2X Long Apple Daily Target ETF	32.05	30.12	30.58	231.3K	1.84	6.40
AAPY	Kurv Yield Premium Apple [Aapl] ETF	25.00	24.09	24.38	12.1K	0.99	4.23
AAUA		54.55	54.55	53.74	0	0.81	1.51
AAUM	Tema Alternative Asset Managers ETF	21.34	21.27	21.34	3.0K	0.22	1.03
ABEQ	Absolute Core Strategy ETF	37.66	37.55	37.55	9.2K	-0.21	0.56
ABFL	Abacus Fcf Leaders ETF	79.25	78.40	79.07	60.1K	0.43	0.55
ABLD	Abacus Fcf Real Assets Leaders ETF	32.15	31.99	32.02	5.8K	-0.20	0.63
ABLG	Abacus Fcf International Leaders ETF	31.92	31.81	31.81	1.3K	-0.16	0.49
ABLS	Abacus Fcf Small Cap Leaders ETF	20.56	20.36	20.56	426	0.26	1.29
ABNY	Yieldmax Abnb Option Income Strategy ETF	43.91	43.65	43.75	710	0.65	1.52
ABOT	Abacus Fcf Innovation Leaders ETF	35.77	35.77	35.09	0	0.68	1.93
ABUF		26.49	26.49	26.49	2.8K	0.10	0.36
ABXB	Abacus Flexible Bond Leaders ETF	19.50	19.50	19.44	0	0.05	0.28
ACCS	Access Newswire Inc	8.270	7.975	8.270	2.6K	0.370	4.68
ACEI	Innovator Equity Autocallable Income	24.54	24.30	24.46	39.0K	0.46	1.92
ACES	Alps Clean Energy ETF	36.06	35.38	35.69	29.0K	0.05	0.14
ACGR	American Century Large Cap Growth ETF	67.05	67.05	66.21	0	0.84	1.28
ACII	Innovator Index Autocallable Income	25.80	24.69	25.49	46.4K	-0.20	0.78
ACIO	Aptus Collared Income Opportunity ETF	45.56	45.28	45.36	134.2K	0.13	0.29
ACKY	Vistashares Target 15 Acktivist	19.12	18.94	19.02	50.2K	0.08	0.41
ACLC	American Century Large Cap Equity ETF	82.17	81.69	81.70	8.4K	-0.04	0.05
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	45.73	44.96	45.06	636	0.35	0.79
ACSI	American Customer Satisfaction Core	70.04	70.04	69.35	0	0.69	1.00
ACSV	American Century Small Cap Value	46.42	46.28	46.39	300	-0.08	0.17
ACTS		28.09	27.89	28.09	800	-0.02	0.06
ACU	Acme United Corp	42.25	40.79	41.75	12.6K	0.99	2.43
ACVF	American Conservative Values ETF	51.72	51.63	51.66	2.1K	0.09	0.17
ACVT	Advent Convertible Bond ETF	27.28	27.28	27.03	0	0.25	0.93
ACVU	Hartford Quality Value ETF	29.37	28.87	29.37	4.1K	0.51	1.78
ACWV	Ishares Global Min Vol Factor ETF	121.7	120.8	120.9	33.6K	-0.1	0.12
ACYN	FT Vest Laddered Autocallable Barrier &	20.95	20.65	20.66	979.4K	-0.17	0.82
ACYS		20.24	20.12	20.17	50.9K	-0.05	0.25
ADBU		27.25	25.52	26.61	13.8K	0.89	3.45
ADFI	Anfield Dynamic Fixed Income ETF	8.520	8.490	8.495	21.0K	0.010	0.12
ADIV	Smartetfs Asia Pacific Dividend Builder	18.90	18.90	18.90	1.7K	0.00	0.02
ADME	Aptus Drawdown Managed Equity ETF	54.30	54.14	54.14	33.3K	0.13	0.24
ADPV	Adaptiv Select ETF	44.50	44.02	44.50	1.1K	0.30	0.68
ADVE	Matthews Asia Dividend Active ETF	45.70	45.70	45.70	300	0.24	0.53
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.210	9.096	9.200	117.9K	0.030	0.33
AEMS	Anfield Enhanced Market ETF	11.37	11.28	11.31	37.6K	0.04	0.39
AEON	Aeon Biopharma Inc	0.9473	0.8900	0.8900	69.6K	-0.0330	3.58
AESR	Anfield U.S. Equity Sector Rotation ETF	19.16	19.07	19.12	36.0K	0.09	0.48
AETH	Bitwise Ethereum Strategy ETF	34.43	34.32	34.32	200	0.01	0.01
AFIF	Anfield Universal Fixed Income ETF	9.405	9.380	9.390	37.0K	-0.010	0.11
AFIX	Allspring Broad Market Core Bond ETF	24.94	24.87	24.87	101.8K	0.03	0.10
AFK	Vaneck Africa Index ETF	27.05	26.78	26.81	39.6K	-0.03	0.11
AFLG	FT Active Factor Large Cap ETF	42.66	42.43	42.44	43.5K	0.09	0.21
AFMC	FT Active Factor Mid Cap ETF	38.77	38.56	38.66	4.9K	0.00	0.00
AFRU	T-Rex 2X Long Afrm Daily Target ETF	9.960	9.020	9.869	36.3K	1.009	11.39
AFSM	FT Active Factor Small Cap ETF	37.45	36.81	37.10	5.9K	0.20	0.54
AGG	US Aggregate Bond Ishares Core ETF	99.74	98.78	98.89	9.38M	-0.22	0.22
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.37	20.27	20.30	129.6K	0.03	0.15
AGGS	Harbor Disciplined Bond ETF	40.77	40.70	40.77	700	0.05	0.12
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.61	43.45	43.52	178.3K	0.08	0.17
AGIG	Abundia Global Impact Group Inc	1.238	1.180	1.200	92.1K	-0.010	0.83
AGIQ	Tidal Trust I Sofi Agentic AI ETF	22.49	22.33	22.49	1.9K	0.21	0.94
AGOX	Adaptive Growth Opportunities ETF	32.77	31.76	32.10	101.9K	0.09	0.28
AGQ	Ultra Silver 2X ETF	122.2	110.0	117.5	2.71M	5.5	4.93
AGQI	FT Active Global Quality Income ETF	17.86	17.77	17.85	6.7K	0.04	0.23
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.22	26.22	26.18	0	0.04	0.15
AGRW	Allspring Lt Large Growth ETF	30.81	30.80	30.80	800	0.25	0.81
AGZ	Agency Bond Ishares ETF	109.5	109.3	109.4	4.0K	-0.2	0.21
AHLT	American Beacon Ahl Trend ETF	28.79	28.54	28.78	382	-0.05	0.17
AHYB	American Century Select High Yield ETF	46.69	46.52	46.52	2.1K	0.06	0.13
AIB		1.286	1.160	1.270	248.1K	0.070	5.83
AIBD	AI and Big Data Bear -2X ETF Direxion	6.400	6.215	6.240	71.5K	-0.250	3.85
AIBU	AI and Big Data Bull 2X ETF Direxion	56.48	55.00	56.32	13.3K	2.18	4.03
AIEQ	Amplify AI Powered Equity ETF	48.01	47.80	48.01	2.3K	0.23	0.49
AIM	Aim Immunotech Inc	0.5359	0.5021	0.5153	208.7K	-0.0035	0.67
AINP	Allspring Income Plus ETF	25.00	24.96	24.98	668.5K	0.04	0.14
AINT	Finq Dollar Neutral U.S. Large Cap	28.14	27.65	28.14	1.5K	0.48	1.73
AIOO	Allianzim U.S. Equity Buffer100	26.07	26.02	26.07	3.7K	0.02	0.08
AIRI	Air Industries Group Inc	3.150	3.118	3.135	4.2K	-0.025	0.79
AIS	Vistashares Artificial Intelligence	60.82	58.91	60.55	383.4K	0.75	1.25
AIUP	Finq First U.S. Large Cap Ai-Managed	26.52	26.52	26.75	0	-0.23	0.87
AIVC	Amplify Bloomberg AI Value Chain ETF	91.70	89.18	91.46	3.2K	2.16	2.42
AIVI	Wisdomtree International Dividend Top	56.59	56.40	56.56	497	0.05	0.09
AIVL	Wisdomtree U.S. Dividend Ex-Financials	123.4	122.8	122.8	1.7K	-0.3	0.21
AIYY	Yieldmax AI Option Income Strategy ETF	9.815	9.610	9.760	138.3K	0.210	2.20
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.30	28.26	28.29	5.5K	0.04	0.14
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.79	29.74	29.74	10.7K	0.01	0.03
AKRE	Akre Focus ETF	55.10	54.19	54.22	627.5K	-0.04	0.07
ALAI	Alger AI Enablers & Adopters ETF	40.14	39.58	40.07	63.8K	0.68	1.73
ALRG	Allspring Lt Large Core ETF	29.47	29.47	28.98	0	0.49	1.70
ALTL	Pacer Lunt Large Cap Alternator ETF	44.89	44.61	44.65	1.1K	-0.12	0.27
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.970	7.920	7.945	22.0K	0.070	0.89
AMBO	Ambow Education Holding Ltd ADR	2.460	2.170	2.310	4.5K	0.010	0.43
AMDW	Roundhill Amd Weeklypay ETF	76.74	72.85	76.27	60.0K	1.59	2.13
AMDY	Yieldmax Amd Option Income Strategy ETF	45.93	44.44	45.83	239.9K	0.59	1.30
AMJB	Alerian MLP Index ETN	35.92	35.40	35.66	44.5K	-0.48	1.33
AMLP	Alps Alerian MLP ETF	54.20	53.41	53.59	1.41M	-0.53	0.98
AMOM	Qraft Ai-Enhanced U.S. Large Cap	55.81	55.64	55.65	10.4K	0.17	0.31
AMS	American Shared Hospital Services	1.760	1.450	1.690	989.9K	0.230	15.75
AMUB	Etracs Alerian MLP Index ETN Series B	22.34	22.32	22.33	5.0K	-0.30	1.31
AMZA	Infracap MLP ETF	47.44	46.75	47.23	14.3K	-0.39	0.82
AMZE	Amaze Holdings Inc	0.1575	0.1390	0.1440	5.95M	-0.0030	2.04
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	30.75	30.04	30.27	8.0K	0.44	1.48
AMZW	Roundhill Amzn Weeklypay ETF	45.21	43.43	44.28	19.6K	0.58	1.33
AMZY	Yieldmax Amzn Option Income Strategy ETF	12.69	12.44	12.60	452.3K	0.09	0.72
ANEW	MSCI Transformational Changes ETF	48.84	48.52	48.73	909	0.29	0.60
AOA	Aggressive Allocation Ishares Core ETF	95.31	94.76	94.76	96.8K	0.10	0.11
AOCT	Innovator Equity Defined Protection ETF	27.06	27.05	27.05	21.3K	0.03	0.11
AOK	Conservative Allocation Ishares Core ETF	41.15	40.99	41.02	685.6K	0.05	0.12
AOM	Moderate Allocation Ishares Core ETF	49.14	48.87	48.96	145.9K	0.06	0.11
AOR	Growth Allocation Ishares Core ETF	68.09	67.75	67.76	331.4K	0.07	0.10
AOTS	Aot Software Platform ETF	22.95	22.88	22.88	1.9K	0.24	1.06
APCB	Activepassive Core Bond ETF	29.45	29.36	29.39	103.6K	-0.08	0.27
APHU	T-Rex 2X Long Aph Daily Target ETF	23.11	21.79	21.83	7.3K	-1.28	5.54
APIE	Activepassive International Equity ETF	37.83	37.47	37.57	53.9K	-0.05	0.12
APLU	Allspring Core Plus ETF	24.74	24.68	24.69	23.2K	0.01	0.04
APLX	Tradr 2X Long Apld Daily ETF	22.06	19.82	20.12	1.02M	-0.95	4.51
APLY	Yieldmax Aapl Option Income Strategy ETF	12.43	12.15	12.21	241.4K	0.27	2.30
APLZ	Tradr 2X Short Apld Daily ETF	8.400	7.545	8.300	189.5K	0.400	5.06
APMU	Activepassive Intermediate Municipal	24.96	24.88	24.93	24.9K	-0.05	0.19
APOC	Innovator Equity Defined Protection ETF	26.15	26.04	26.09	16.8K	0.00	0.01
APRB	Aptus April Buffer ETF	26.46	26.46	26.46	362	0.08	0.30
APRH	Innovator Premium Income 20 Barrier ETF	25.15	25.14	25.14	1.2K	0.03	0.12
APRJ	Innovator Premium Income 30 Barrier ETF	24.98	24.88	24.94	12.5K	0.01	0.04
APRP	PGIM S&P 500 Buffer 12 ETF - April	32.03	32.00	32.00	3.5K	0.05	0.17
APRT	Allianzim U.S. Large Cap Buffer10 Apr	45.02	44.94	44.94	3.6K	0.05	0.12
APRW	Allianzim U.S. Large Cap Buffer20 Apr	36.71	36.63	36.67	4.5K	0.04	0.11
APRZ	Trueshares Structured Outcome [Apr] ETF	38.90	38.80	38.80	12.9K	0.12	0.32
APT	Alpha Pro Tech	4.630	4.515	4.600	20.9K	0.000	0.00
APUE	Activepassive U.S. Equity ETF	44.49	44.27	44.31	114.7K	0.12	0.27
APUS	Apimeds Pharmaceuticals US Inc	1.890	1.690	1.880	29.3K	0.130	7.43
APXM	FT Vest U.S. Max Buffer ETF - Apr	32.12	31.45	31.45	8.4K	-0.02	0.08
AQEC	Aqe Core ETF	24.40	24.27	24.31	11.4K	-0.03	0.12
AQLT	Ishares MSCI Global Quality Factor ETF	31.36	30.46	30.47	3.4K	0.00	0.01
ARB	Altshares Merger Arbitrage ETF	29.52	29.45	29.47	10.5K	-0.06	0.20
ARCM	Arrow Reserve Capital Management ETF	100.2	100.1	100.1	750	0.1	0.07
ARCX	Tradr 2X Long Achr Daily ETF	18.50	16.72	18.08	16.0K	0.57	3.26
AREN	The Arena Group Holdings Inc	2.910	2.300	2.560	64.5K	0.040	1.59
ARGT	GX MSCI Argentina ETF	91.95	89.22	89.73	403.3K	-1.38	1.51
ARKB	Ark 21Shares Bitcoin ETF	26.22	25.54	26.01	1.89M	0.67	2.64
ARKD	Ark Diet Q1 Buffer ETF	19.88	19.88	19.43	0	0.45	2.32
ARKF	Ark Fintech Innovation ETF	42.23	41.01	42.06	117.1K	0.86	2.09
ARKG	Ark Genomic Revolution ETF	30.41	29.52	30.31	1.07M	0.45	1.49
ARKK	Ark Innovation ETF	77.28	75.43	76.85	3.93M	1.18	1.55
ARKQ	Ark Autonomous Tech & Robotics ETF	129.7	127.0	128.8	77.5K	0.0	0.03
ARKT	Ark Diet Q4 Buffer ETF	18.78	18.77	18.78	1.3K	0.19	1.02
ARKW	Ark Next Generation Internet ETF	140.6	137.7	140.1	56.5K	3.1	2.24
ARKX	Ark Space Exploration & Innovation ETF	33.25	32.59	32.83	535.2K	-0.18	0.55
ARLI		25.84	25.78	25.78	800	0.03	0.12
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	31.07	31.03	31.03	419	0.10	0.33
ARMH	Arm Holdings Plc Adrhedged	89.50	86.89	88.06	4.3K	0.61	0.70
ARMP	Armata Pharmaceuticals Inc	10.260	8.885	8.890	39.4K	-1.090	10.92
ARMW	Roundhill Arm Weeklypay ETF	51.14	46.65	47.66	66.2K	0.36	0.75
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.82	32.77	32.77	30.0K	-0.08	0.24
ARTY	Ishares Robotics and Artificial	63.17	61.55	62.80	1.04M	0.86	1.39
ARWG	Archer Growth ETF	24.97	24.97	24.97	900	0.14	0.56
ASCE	Allspring Smid Core ETF	31.28	31.14	31.20	9.9K	-0.04	0.11
ASEA	GX FTSE Southeast Asia ETF	19.73	19.41	19.66	40.2K	0.12	0.61
ASGM	Virtus Alphasimplex Global Macro ETF	30.76	30.76	30.76	300	0.02	0.06
ASHR	Xt Harvest CSI 300 China A-Shares ETF	35.61	35.32	35.41	2.53M	0.09	0.25
ASHS	Xt Harvest CSI 500 China A-Shares Small	45.32	44.84	45.21	40.5K	0.37	0.81
ASIA	Matthews Pacific Tiger Active ETF	40.97	40.38	40.62	2.6K	0.18	0.45
ASLV	Allspring Special Large Value ETF	29.80	29.59	29.65	10.9K	-0.06	0.19
ASM	Avino Silver & Gold	6.665	6.330	6.579	2.48M	0.139	2.16
ASMF	Virtus Alphasimplex Managed Futures ETF	25.87	25.61	25.87	4.6K	0.03	0.11
ASMH	Asml Holding NV Adrhedged	96.25	96.25	96.25	100	-0.50	0.52
ASTN	Defiance Daily Target 2X Short Asts ETF	17.19	15.14	17.05	206.8K	1.27	8.05
ASTX	Tradr 2X Long Asts Daily ETF	28.05	24.49	24.62	2.54M	-2.24	8.34
ATCH	Atlasclear Holdings Inc	0.3086	0.2855	0.2914	1.51M	-0.0097	3.22
ATCL	Rex Autocallable Income ETF	25.13	25.10	25.10	60.4K	0.04	0.14
ATEST		25.00	25.00	25.00	180	0.03	0.12
ATEST.C		25.03	25.03	25.03	300	0.03	0.12
ATEST.G		25.05	25.04	25.05	440	0.01	0.04
ATFV	Alger 35 ETF	37.20	36.86	37.11	66.0K	0.64	1.75
ATMP	Barclays Plus Select MLP ETN	35.27	34.89	35.02	38.9K	-0.38	1.07
ATNM	Actinium Pharmaceuticals Inc	1.140	1.110	1.130	135.3K	0.020	1.80
ATTR	Arin Tactical Tail Risk ETF	93.53	93.53	93.37	0	0.16	0.17
AUAU	Global X Gold Miners ETF	38.40	38.40	38.40	761	0.17	0.44
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.70	34.68	34.70	4.8K	0.05	0.14
AUGP	PGIM S&P 500 Buffer 12 ETF - August	32.33	32.30	32.33	6.7K	0.07	0.22
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	37.18	37.18	37.18	270	0.09	0.24
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	30.80	30.71	30.71	1.7K	0.10	0.33
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	33.50	33.47	33.47	33.3K	0.04	0.12
AUGZ	Trueshares Structured Outcome [Aug] ETF	44.20	43.99	43.99	33.7K	0.04	0.08
AUSF	GX Adaptive U.S. Factor ETF	49.62	49.32	49.33	25.2K	-0.11	0.22
AUSM	Allspring Ultra Short Municipal ETF	25.07	25.04	25.05	1.7K	0.00	0.01
AUST	Austin Gold Corp	1.390	1.340	1.380	15.4K	0.003	0.22
AVDE	Avantis International Equity ETF	89.97	89.31	89.31	789.3K	-0.35	0.39
AVDS	Avantis International Small Cap Equity	77.10	76.54	76.62	15.1K	-0.28	0.36
AVDV	Avantis International Small Cap Value	106.7	105.6	105.6	408.1K	-0.5	0.50
AVEE	Avantis Emerging Markets Small Cap	71.36	70.92	71.07	4.8K	0.08	0.11
AVEM	Avantis Emerging Markets Equity ETF	91.31	90.14	90.52	1.12M	0.16	0.18
AVES	Avantis Emerging Markets Value ETF	65.98	65.35	65.44	49.8K	0.07	0.11
AVGE	Avantis All Equity Markets ETF	96.04	95.33	95.57	67.0K	-0.02	0.02
AVGV	Avantis All Equity Markets Value ETF	83.26	82.75	82.83	24.3K	-0.21	0.25
AVGW	Roundhill Avgo Weeklypay ETF	50.34	48.56	50.03	17.1K	0.47	0.94
AVIE	Avantis Inflation Focused Equity ETF	73.90	73.90	74.30	0	-0.40	0.54
AVIG	Avantis Core Fixed Income ETF	41.67	41.52	41.58	139.6K	0.06	0.13
AVIV	Avantis International Large Cap Value	78.23	77.74	77.81	54.9K	-0.32	0.41
AVLC	Avantis U.S. Large Cap Equity ETF	86.06	85.58	85.61	54.0K	0.16	0.19
AVLV	Avantis U.S. Large Cap Value ETF	87.04	86.26	86.48	455.1K	-0.10	0.11
AVMA	Avantis Moderate Allocation ETF	71.52	71.36	71.36	4.3K	0.07	0.10
AVMC	Avantis U.S. Mid Cap Equity ETF	77.77	77.46	77.47	27.5K	-0.14	0.18
AVMU	Avantis Core Municipal Fixed Income ETF	46.41	46.34	46.34	4.4K	-0.05	0.10
AVMV	Avantis U.S. Mid Cap Value ETF	79.12	78.57	78.57	15.1K	-0.35	0.45
AVNM	Avantis All International Markets Equity	82.16	81.56	81.62	41.1K	-0.09	0.10
AVNV	Avantis All International Markets Value	83.52	83.09	83.16	6.9K	-0.23	0.28
AVRE	Avantis Real Estate ETF	47.89	47.55	47.65	36.8K	-0.12	0.25
AVRY	Avory Foundational ETF	23.96	23.75	23.92	9.4K	0.40	1.70
AVSC	Avantis U.S Small Cap Equity ETF	68.34	67.66	68.24	131.3K	0.15	0.22
AVSD	Avantis Responsible International Equity	78.85	78.31	78.31	47.2K	-0.31	0.39
AVSE	Avantis Responsible Emerging Markets ETF	75.75	75.06	75.20	31.0K	0.09	0.12
AVSF	Avantis Short-Term Fixed Income ETF	46.82	46.76	46.76	33.1K	0.02	0.04
AVSU	Avantis Responsible U.S. Equity ETF	83.09	82.50	82.59	5.6K	0.20	0.24
AVTM	Avantis Total Equity Markets ETF	52.19	51.95	51.95	1.6K	0.20	0.39
AVUS	Avantis U.S. Equity ETF	123.0	122.3	122.3	245.4K	0.1	0.10
AVUV	Avantis U.S. Small Cap Value ETF	120.4	119.4	119.9	910.0K	-0.2	0.16
AWAY	Amplify Travel Tech ETF	17.51	17.28	17.38	7.4K	-0.03	0.17
AWX	Avalon Holdings Corp	2.519	2.450	2.490	862	-0.045	1.78
AXIL	Axil Brands Inc	7.000	6.000	6.490	116.8K	-0.250	3.71
AXTX		38.56	24.00	38.56	1.88M	11.39	41.92
AZTD	Aztlan Global Stock Selection Dm Smid	31.94	31.94	31.55	0	0.39	1.24
AZTR	Azitra Inc	0.2590	0.2400	0.2473	314.2K	-0.0095	3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES