| AAA | First Priority Clo Bond ETF | 24.99 | 24.91 | 24.93 | 12.5K | -0.03 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.97 | 28.89 | 28.95 | 2.1K | -0.14 | | 0.47 | |
| AAAC | Columbia AAA Clo ETF | 20.06 | 20.06 | 20.06 | 5 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 45.37 | 44.94 | 45.32 | 1.32M | -0.83 | | 1.80 | |
| AAOX | | 46.94 | 39.75 | 40.80 | 1.64M | -5.44 | | 11.76 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.32 | 29.28 | 29.29 | 2.5K | -0.04 | | 0.13 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.63 | 36.00 | 36.28 | 11.6K | 0.47 | | 1.31 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.98 | 28.24 | 28.66 | 43.2K | 0.73 | | 2.61 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.37 | 23.24 | 23.32 | 1.7K | 0.32 | | 1.38 | |
| AAUA | | 53.84 | 53.84 | 53.84 | 6 | -0.34 | | 0.63 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.68 | 20.68 | 20.68 | 52 | -0.11 | | 0.51 | |
| ABEQ | Absolute Core Strategy ETF | 37.75 | 37.55 | 37.64 | 7.9K | -0.08 | | 0.21 | |
| ABFL | Abacus Fcf Leaders ETF | 77.11 | 76.36 | 76.75 | 21.5K | -1.06 | | 1.36 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.78 | 31.53 | 31.63 | 4.8K | -0.56 | | 1.75 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.36 | 31.36 | 31.36 | 9 | -0.59 | | 1.84 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.03 | 19.94 | 20.03 | 711 | -0.22 | | 1.10 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.73 | 43.05 | 43.05 | 391 | -0.55 | | 1.27 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.03 | 35.03 | 35.03 | 10 | -0.25 | | 0.70 | |
| ABUF | | 26.26 | 26.24 | 26.26 | 2.7K | -0.05 | | 0.17 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.50 | 19.50 | 19.50 | 41 | -0.02 | | 0.09 | |
| ACCS | Access Newswire Inc | 7.945 | 7.240 | 7.945 | 2.8K | 0.500 | | 6.71 | |
| ACEI | Innovator Equity Autocallable Income | 24.56 | 24.53 | 24.53 | 14.7K | -0.08 | | 0.33 | |
| ACES | Alps Clean Energy ETF | 35.47 | 34.65 | 35.11 | 15.1K | -0.62 | | 1.74 | |
| ACGR | American Century Large Cap Growth ETF | 66.68 | 66.35 | 66.68 | 300 | -0.54 | | 0.80 | |
| ACII | Innovator Index Autocallable Income | 25.78 | 25.68 | 25.78 | 171.9K | -0.10 | | 0.39 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.02 | 44.86 | 44.98 | 54.2K | -0.11 | | 0.24 | |
| ACKY | Vistashares Target 15 Acktivist | 18.94 | 18.81 | 18.85 | 29.0K | -0.17 | | 0.89 | |
| ACLC | American Century Large Cap Equity ETF | 81.02 | 80.78 | 81.00 | 3.9K | -0.32 | | 0.40 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.85 | 43.80 | 43.85 | 2.3K | -0.65 | | 1.46 | |
| ACSI | American Customer Satisfaction Core | 69.29 | 69.29 | 69.29 | 8 | 0.07 | | 0.11 | |
| ACSV | American Century Small Cap Value | 46.90 | 46.07 | 46.18 | 536 | -0.22 | | 0.48 | |
| ACTS | | 27.51 | 27.44 | 27.51 | 678 | -0.69 | | 2.43 | |
| ACU | Acme United Corp | 42.27 | 41.54 | 41.66 | 8.4K | -0.33 | | 0.79 | |
| ACVF | American Conservative Values ETF | 51.29 | 50.98 | 51.10 | 6.5K | -0.46 | | 0.89 | |
| ACVT | Advent Convertible Bond ETF | 27.08 | 27.08 | 27.08 | 18 | -0.11 | | 0.41 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.3 | 119.9 | 120.2 | 94.4K | 0.4 | | 0.35 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.92 | 20.75 | 20.75 | 680.0K | 0.00 | | 0.00 | |
| ACYS | | 20.20 | 20.08 | 20.14 | 50.0K | 0.04 | | 0.20 | |
| ADBU | | 25.50 | 24.94 | 24.94 | 12.6K | 0.77 | | 3.19 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.530 | 8.500 | 8.530 | 16.2K | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.66 | 18.55 | 18.64 | 4.6K | -0.05 | | 0.27 | |
| ADME | Aptus Drawdown Managed Equity ETF | 53.48 | 53.25 | 53.40 | 12.7K | -0.26 | | 0.49 | |
| ADPV | Adaptiv Select ETF | 43.46 | 42.92 | 43.05 | 3.7K | -0.53 | | 1.20 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.64 | 44.54 | 44.56 | 725 | -0.25 | | 0.56 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.060 | 8.870 | 8.980 | 123.2K | -0.080 | | 0.88 | |
| AEMS | Anfield Enhanced Market ETF | 11.10 | 11.02 | 11.08 | 22.3K | -0.10 | | 0.90 | |
| AEON | Aeon Biopharma Inc | 1.0500 | 0.9844 | 0.9844 | 38.2K | -0.0556 | | 5.35 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.76 | 18.63 | 18.70 | 24.3K | -0.25 | | 1.31 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.47 | 34.88 | 35.47 | 133 | 0.27 | | 0.78 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.310 | 9.330 | 102.8K | -0.070 | | 0.74 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.91 | 24.89 | 24.91 | 3.8K | -0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 27.17 | 26.70 | 26.70 | 16.1K | -0.36 | | 1.33 | |
| AFLG | FT Active Factor Large Cap ETF | 41.84 | 41.67 | 41.81 | 44.4K | -0.24 | | 0.57 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.77 | 38.12 | 38.25 | 24.7K | -0.39 | | 1.02 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.200 | 8.562 | 8.660 | 15.9K | -0.450 | | 4.94 | |
| AFSM | FT Active Factor Small Cap ETF | 36.57 | 36.22 | 36.36 | 13.4K | -0.31 | | 0.85 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.41 | 99.27 | 99.40 | 8.67M | -0.04 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.36 | 20.24 | 20.34 | 120.6K | -0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 40.86 | 40.75 | 40.86 | 817 | -0.06 | | 0.13 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.61 | 43.51 | 43.58 | 42.9K | -0.02 | | 0.03 | |
| AGIG | Abundia Global Impact Group Inc | 1.290 | 1.200 | 1.230 | 179.1K | -0.020 | | 1.60 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.09 | 21.88 | 22.01 | 7.9K | -0.26 | | 1.17 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.20 | 31.46 | 31.70 | 40.4K | -0.39 | | 1.22 | |
| AGQ | Ultra Silver 2X ETF | 111.8 | 107.7 | 110.6 | 4.0M | -7.3 | | 6.18 | |
| AGQI | FT Active Global Quality Income ETF | 17.60 | 17.56 | 17.58 | 1.9K | -0.01 | | 0.05 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.20 | 26.20 | 26.20 | 25 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 30.60 | 30.60 | 30.60 | 14 | -0.35 | | 1.14 | |
| AGZ | Agency Bond Ishares ETF | 109.8 | 109.8 | 109.8 | 8.5K | -0.1 | | 0.09 | |
| AHLT | American Beacon Ahl Trend ETF | 28.61 | 28.56 | 28.61 | 1.5K | 0.01 | | 0.02 | |
| AHYB | American Century Select High Yield ETF | 46.43 | 46.42 | 46.43 | 404 | -0.14 | | 0.30 | |
| AIB | | 1.527 | 1.420 | 1.480 | 183.5K | -0.020 | | 1.33 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 6.820 | 6.645 | 6.700 | 53.3K | 0.210 | | 3.24 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 52.97 | 51.56 | 52.58 | 15.1K | -1.54 | | 2.84 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.40 | 47.09 | 47.32 | 4.7K | -0.28 | | 0.58 | |
| AIM | Aim Immunotech Inc | 0.5378 | 0.5130 | 0.5200 | 127.4K | 0.0044 | | 0.85 | |
| AINP | Allspring Income Plus ETF | 24.99 | 24.98 | 24.99 | 545 | -0.02 | | 0.06 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.74 | 27.56 | 27.56 | 36.2K | -0.05 | | 0.16 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.03 | 25.95 | 25.98 | 22.5K | -0.03 | | 0.12 | |
| AIRI | Air Industries Group Inc | 3.185 | 3.080 | 3.080 | 27.5K | -0.040 | | 1.28 | |
| AIS | Vistashares Artificial Intelligence | 56.88 | 54.93 | 56.03 | 260.6K | -2.26 | | 3.88 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.94 | 26.85 | 26.85 | 641 | -0.34 | | 1.26 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 85.73 | 84.98 | 85.53 | 2.7K | -2.24 | | 2.55 | |
| AIVI | Wisdomtree International Dividend Top | 55.80 | 55.72 | 55.77 | 2.1K | -0.07 | | 0.13 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.2 | 121.2 | 121.2 | 482 | -1.1 | | 0.88 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.820 | 9.580 | 9.740 | 39.6K | 0.140 | | 1.46 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.23 | 28.19 | 28.19 | 368 | -0.04 | | 0.12 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.71 | 29.67 | 29.71 | 3.0K | 0.00 | | 0.01 | |
| AKRE | Akre Focus ETF | 54.35 | 53.56 | 53.58 | 1.22M | -0.17 | | 0.32 | |
| ALAI | Alger AI Enablers & Adopters ETF | 39.28 | 38.58 | 39.18 | 116.1K | -0.65 | | 1.62 | |
| ALRG | Allspring Lt Large Core ETF | 28.95 | 28.95 | 28.95 | 0 | -0.16 | | 0.53 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.56 | 44.42 | 44.56 | 3.5K | 0.29 | | 0.66 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.010 | 7.900 | 7.900 | 36.9K | -0.135 | | 1.68 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.550 | 2.284 | 2.500 | 18.9K | 0.150 | | 6.38 | |
| AMDW | Roundhill Amd Weeklypay ETF | 67.70 | 63.41 | 66.80 | 65.8K | -2.76 | | 3.97 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 43.12 | 41.01 | 42.57 | 177.4K | -1.39 | | 3.16 | |
| AMJB | Alerian MLP Index ETN | 34.84 | 34.40 | 34.78 | 24.4K | 0.80 | | 2.36 | |
| AMLP | Alps Alerian MLP ETF | 52.71 | 52.18 | 52.63 | 1.53M | 0.61 | | 1.17 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 54.35 | 54.11 | 54.35 | 1.2K | -0.95 | | 1.72 | |
| AMS | American Shared Hospital Services | 1.369 | 1.310 | 1.330 | 62.5K | 0.010 | | 0.76 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.91 | 21.81 | 21.91 | 1.1K | 0.30 | | 1.40 | |
| AMZA | Infracap MLP ETF | 46.51 | 45.88 | 46.40 | 31.5K | 0.87 | | 1.91 | |
| AMZE | Amaze Holdings Inc | 0.1499 | 0.1358 | 0.1425 | 1.17M | -0.0064 | | 4.30 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.21 | 28.80 | 28.98 | 20.4K | -0.24 | | 0.81 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.81 | 41.97 | 42.68 | 11.3K | -0.24 | | 0.56 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.49 | 12.32 | 12.41 | 481.2K | -0.10 | | 0.80 | |
| ANEW | MSCI Transformational Changes ETF | 47.86 | 47.86 | 47.86 | 7 | -0.42 | | 0.87 | |
| AOA | Aggressive Allocation Ishares Core ETF | 94.03 | 93.57 | 93.83 | 85.0K | -0.44 | | 0.47 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.00 | 26.95 | 26.98 | 3.4K | -0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.92 | 40.79 | 40.84 | 69.1K | -0.12 | | 0.29 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.74 | 48.61 | 48.71 | 112.4K | -0.14 | | 0.29 | |
| AOR | Growth Allocation Ishares Core ETF | 67.36 | 67.09 | 67.27 | 182.6K | -0.25 | | 0.37 | |
| AOTS | Aot Software Platform ETF | 22.79 | 22.74 | 22.74 | 1.8K | -0.05 | | 0.21 | |
| APCB | Activepassive Core Bond ETF | 29.52 | 29.45 | 29.52 | 62.6K | 0.01 | | 0.03 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.14 | 22.00 | 22.07 | 3.1K | -1.57 | | 6.64 | |
| APIE | Activepassive International Equity ETF | 37.22 | 36.94 | 37.05 | 43.9K | -0.40 | | 1.06 | |
| APLU | Allspring Core Plus ETF | 24.76 | 24.71 | 24.74 | 105.5K | -0.05 | | 0.20 | |
| APLX | Tradr 2X Long Apld Daily ETF | 19.41 | 16.59 | 18.45 | 1.79M | -2.04 | | 9.96 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.05 | 11.91 | 12.00 | 119.2K | 0.13 | | 1.10 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 9.905 | 8.760 | 9.140 | 895.6K | 0.790 | | 9.46 | |
| APMU | Activepassive Intermediate Municipal | 25.05 | 24.99 | 25.05 | 24.0K | 0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.10 | 26.01 | 26.06 | 6.5K | -0.02 | | 0.06 | |
| APRB | Aptus April Buffer ETF | 26.31 | 26.26 | 26.31 | 7.5K | -0.03 | | 0.12 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.11 | 25.04 | 25.11 | 3.6K | 0.01 | | 0.03 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.92 | 24.85 | 24.90 | 1.3K | -0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.80 | 31.79 | 31.80 | 11.0K | -0.06 | | 0.17 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.67 | 44.66 | 44.67 | 422 | -0.08 | | 0.18 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.53 | 36.46 | 36.53 | 9.8K | -0.02 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.32 | 38.32 | 38.32 | 250 | -0.18 | | 0.47 | |
| APT | Alpha Pro Tech | 4.580 | 4.520 | 4.550 | 13.8K | 0.040 | | 0.89 | |
| APUE | Activepassive U.S. Equity ETF | 43.77 | 43.57 | 43.68 | 96.3K | -0.28 | | 0.64 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.46 | 31.41 | 31.42 | 14.8K | 0.00 | | 0.01 | |
| AQEC | Aqe Core ETF | 24.26 | 24.19 | 24.19 | 167.3K | 0.01 | | 0.04 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.18 | 30.04 | 30.12 | 15.0K | -0.21 | | 0.69 | |
| ARB | Altshares Merger Arbitrage ETF | 29.52 | 29.44 | 29.52 | 21.0K | 0.00 | | 0.00 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 850 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 18.50 | 17.69 | 18.15 | 14.6K | -0.56 | | 3.00 | |
| AREN | The Arena Group Holdings Inc | 2.370 | 2.220 | 2.290 | 37.8K | 0.000 | | 0.00 | |
| ARGT | GX MSCI Argentina ETF | 91.99 | 90.50 | 91.22 | 191.8K | -0.75 | | 0.82 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.35 | 25.10 | 25.33 | 970.2K | -0.20 | | 0.76 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.71 | 19.65 | 19.71 | 303 | -0.14 | | 0.73 | |
| ARKF | Ark Fintech Innovation ETF | 42.35 | 41.46 | 41.85 | 132.4K | -0.58 | | 1.37 | |
| ARKG | Ark Genomic Revolution ETF | 29.92 | 29.22 | 29.58 | 1.35M | -0.33 | | 1.10 | |
| ARKK | Ark Innovation ETF | 76.20 | 74.70 | 75.45 | 9.64M | -1.10 | | 1.44 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 128.6 | 125.8 | 126.9 | 144.5K | -3.2 | | 2.46 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.60 | 18.50 | 18.60 | 358 | -0.13 | | 0.67 | |
| ARKW | Ark Next Generation Internet ETF | 137.5 | 135.2 | 136.4 | 92.0K | -2.1 | | 1.52 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.02 | 32.33 | 32.69 | 574.7K | -0.55 | | 1.65 | |
| ARLI | | 25.51 | 25.43 | 25.48 | 1.1K | -0.09 | | 0.37 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.71 | 30.57 | 30.67 | 3.1K | -0.13 | | 0.41 | |
| ARMH | Arm Holdings Plc Adrhedged | 84.57 | 82.30 | 83.11 | 1.1K | -6.95 | | 7.72 | |
| ARMP | Armata Pharmaceuticals Inc | 12.180 | 9.180 | 9.760 | 112.5K | -1.240 | | 11.27 | |
| ARMW | Roundhill Arm Weeklypay ETF | 45.41 | 43.26 | 44.09 | 23.7K | -4.76 | | 9.75 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.46 | 32.38 | 32.46 | 4.2K | -0.07 | | 0.21 | |
| ARTY | Ishares Robotics and Artificial | 60.51 | 58.98 | 59.83 | 1.03M | -1.77 | | 2.87 | |
| ARWG | Archer Growth ETF | 24.53 | 24.44 | 24.44 | 3.5K | -0.35 | | 1.40 | |
| ASCE | Allspring Smid Core ETF | 30.81 | 30.57 | 30.70 | 4.8K | -0.30 | | 0.97 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.40 | 19.32 | 19.34 | 9.2K | -0.16 | | 0.82 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.44 | 30.44 | 30.44 | 47 | -0.05 | | 0.16 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.65 | 34.51 | 34.63 | 2.85M | -0.09 | | 0.26 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.19 | 43.04 | 43.08 | 3.4K | -0.72 | | 1.64 | |
| ASIA | Matthews Pacific Tiger Active ETF | 39.30 | 39.16 | 39.26 | 4.4K | -0.29 | | 0.74 | |
| ASLV | Allspring Special Large Value ETF | 29.41 | 29.17 | 29.19 | 985 | -0.15 | | 0.53 | |
| ASM | Avino Silver & Gold | 6.599 | 6.265 | 6.420 | 4.05M | -0.360 | | 5.31 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.81 | 25.69 | 25.78 | 1.4K | 0.11 | | 0.41 | |
| ASMH | Asml Holding NV Adrhedged | 93.80 | 92.59 | 93.49 | 782 | -2.95 | | 3.06 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 17.25 | 15.13 | 16.91 | 369.5K | 2.01 | | 13.49 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 29.16 | 24.85 | 25.70 | 3.55M | -3.97 | | 13.38 | |
| ATCH | Atlasclear Holdings Inc | 0.3130 | 0.2861 | 0.3072 | 1.48M | 0.0125 | | 4.24 | |
| ATCL | Rex Autocallable Income ETF | 25.03 | 24.99 | 25.00 | 57.2K | -0.03 | | 0.12 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 120 | -0.07 | | 0.28 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 150 | -0.01 | | 0.04 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 270 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 36.16 | 35.79 | 36.04 | 46.8K | -0.62 | | 1.69 | |
| ATMP | Barclays Plus Select MLP ETN | 34.20 | 33.88 | 34.10 | 18.8K | 0.54 | | 1.61 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.230 | 1.180 | 1.190 | 108.3K | -0.020 | | 1.65 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.37 | 93.26 | 93.37 | 341 | -0.05 | | 0.05 | |
| AUAU | Global X Gold Miners ETF | 38.85 | 38.15 | 38.31 | 4.7K | -1.73 | | 4.31 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.61 | 34.60 | 34.61 | 6.0K | -0.02 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.14 | 32.13 | 32.13 | 10.6K | -0.04 | | 0.13 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.90 | 36.84 | 36.90 | 855 | -0.06 | | 0.15 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.35 | 30.30 | 30.35 | 779 | -0.15 | | 0.49 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.37 | 33.32 | 33.37 | 5.9K | -0.01 | | 0.03 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.59 | 43.50 | 43.55 | 1.7K | -0.23 | | 0.51 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.20 | 48.77 | 48.90 | 79.4K | 0.02 | | 0.05 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.10 | 25.06 | 25.07 | 4.4K | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.370 | 1.260 | 1.300 | 76.8K | -0.090 | | 6.47 | |
| AVDE | Avantis International Equity ETF | 88.66 | 88.08 | 88.41 | 852.3K | -0.30 | | 0.34 | |
| AVDS | Avantis International Small Cap Equity | 75.91 | 75.67 | 75.88 | 22.7K | -0.16 | | 0.21 | |
| AVDV | Avantis International Small Cap Value | 105.1 | 104.2 | 104.7 | 509.2K | 0.1 | | 0.09 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.97 | 69.71 | 69.87 | 5.6K | -0.09 | | 0.13 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.03 | 88.20 | 88.82 | 1.96M | -0.67 | | 0.75 | |
| AVES | Avantis Emerging Markets Value ETF | 64.50 | 64.09 | 64.48 | 41.2K | 0.05 | | 0.08 | |
| AVGE | Avantis All Equity Markets ETF | 94.68 | 94.22 | 94.48 | 37.6K | -0.37 | | 0.39 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.42 | 81.80 | 82.05 | 24.0K | -0.14 | | 0.17 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.92 | 46.27 | 46.98 | 29.3K | -2.65 | | 5.34 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.17 | 73.17 | 73.17 | 116 | 0.54 | | 0.74 | |
| AVIG | Avantis Core Fixed Income ETF | 41.64 | 41.56 | 41.64 | 159.4K | -0.03 | | 0.07 | |
| AVIV | Avantis International Large Cap Value | 77.09 | 76.72 | 77.01 | 67.6K | -0.03 | | 0.04 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 84.73 | 84.19 | 84.44 | 47.9K | -0.50 | | 0.59 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 85.96 | 85.16 | 85.55 | 589.8K | -0.37 | | 0.43 | |
| AVMA | Avantis Moderate Allocation ETF | 70.75 | 70.68 | 70.73 | 999 | -0.23 | | 0.32 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.17 | 76.34 | 76.53 | 37.9K | -0.61 | | 0.79 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.48 | 46.41 | 46.46 | 7.9K | -0.05 | | 0.10 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.56 | 77.61 | 78.01 | 29.5K | -0.14 | | 0.18 | |
| AVNM | Avantis All International Markets Equity | 80.87 | 80.27 | 80.60 | 51.5K | -0.25 | | 0.31 | |
| AVNV | Avantis All International Markets Value | 82.17 | 81.76 | 82.02 | 10.7K | -0.13 | | 0.15 | |
| AVRE | Avantis Real Estate ETF | 47.26 | 46.73 | 47.26 | 42.4K | 0.25 | | 0.53 | |
| AVRY | Avory Foundational ETF | 23.81 | 23.53 | 23.57 | 29.4K | 0.11 | | 0.47 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 68.23 | 67.61 | 67.77 | 85.4K | -0.30 | | 0.44 | |
| AVSD | Avantis Responsible International Equity | 77.61 | 77.38 | 77.50 | 3.0K | -0.46 | | 0.59 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 73.93 | 73.61 | 73.83 | 1.1K | -0.65 | | 0.87 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.79 | 46.73 | 46.78 | 37.5K | -0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 82.06 | 81.51 | 81.64 | 1.7K | -0.61 | | 0.74 | |
| AVTM | Avantis Total Equity Markets ETF | 51.16 | 51.11 | 51.16 | 490 | -0.32 | | 0.63 | |
| AVUS | Avantis U.S. Equity ETF | 121.3 | 120.5 | 120.9 | 206.4K | -0.6 | | 0.50 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.5 | 119.0 | 119.4 | 1.04M | -0.2 | | 0.14 | |
| AWAY | Amplify Travel Tech ETF | 17.26 | 17.10 | 17.26 | 1.9K | 0.09 | | 0.50 | |
| AWX | Avalon Holdings Corp | 2.550 | 2.500 | 2.500 | 6.8K | 0.010 | | 0.40 | |
| AXIL | Axil Brands Inc | 6.810 | 6.750 | 6.750 | 4.1K | -0.010 | | 0.15 | |
| AXTX | | 21.06 | 18.46 | 20.72 | 1.21M | -0.92 | | 4.25 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.98 | 30.98 | 30.98 | 11 | -0.41 | | 1.30 | |
| AZTR | Azitra Inc | 0.2547 | 0.2200 | 0.2487 | 1.08M | 0.0248 | | 11.08 | |