| AAA | First Priority Clo Bond ETF | 24.94 | 24.94 | 24.94 | 411 | -0.07 | | 0.26 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.19 | 27.19 | 27.19 | 100 | -0.09 | | 0.34 | |
| AAAC | Columbia AAA Clo ETF | 20.00 | 20.00 | 20.00 | 0 | 0.01 | | 0.03 | |
| AAAU | GS Physical Gold ETF | 48.31 | 47.85 | 48.23 | 1.19M | -1.08 | | 2.19 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.73 | 28.67 | 28.71 | 2.2K | 0.01 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.04 | 34.43 | 34.43 | 2.7K | -0.49 | | 1.39 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 25.88 | 24.98 | 25.02 | 28.7K | -0.70 | | 2.72 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 21.75 | 21.75 | 21.75 | 2.0K | -0.59 | | 2.62 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.65 | 19.64 | 19.65 | 500 | 0.24 | | 1.24 | |
| ABEQ | Absolute Core Strategy ETF | 38.14 | 37.89 | 37.94 | 1.0K | -0.39 | | 1.02 | |
| ABFL | Abacus Fcf Leaders ETF | 72.30 | 71.95 | 72.17 | 6.0K | -0.40 | | 0.54 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.15 | 31.14 | 31.14 | 1.5K | -0.41 | | 1.31 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.25 | 30.19 | 30.20 | 918 | -0.30 | | 0.99 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.34 | 18.34 | 18.34 | 175 | 0.09 | | 0.52 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.90 | 42.50 | 42.76 | 724 | 0.13 | | 0.30 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.51 | 34.51 | 34.00 | 0 | 0.51 | | 1.51 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.75 | 19.75 | 19.75 | 102 | 0.05 | | 0.28 | |
| ACCS | Access Newswire Inc | 7.030 | 7.030 | 7.030 | 920 | 0.000 | | 0.00 | |
| ACEI | Innovator Equity Autocallable Income | 24.07 | 23.97 | 24.02 | 3.2K | -0.08 | | 0.34 | |
| ACES | Alps Clean Energy ETF | 34.01 | 33.63 | 33.78 | 63.2K | -0.23 | | 0.68 | |
| ACGR | American Century Large Cap Growth ETF | 61.80 | 61.80 | 61.80 | 187 | 0.07 | | 0.11 | |
| ACII | Innovator Index Autocallable Income | 25.42 | 25.32 | 25.33 | 3.3K | -0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.95 | 42.75 | 42.75 | 43.5K | -0.21 | | 0.49 | |
| ACKY | Vistashares Target 15 Acktivist | 18.20 | 18.07 | 18.08 | 7.6K | -0.17 | | 0.91 | |
| ACLC | American Century Large Cap Equity ETF | 75.72 | 75.45 | 75.45 | 28.4K | -0.64 | | 0.84 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.18 | 40.06 | 40.15 | 6.2K | -0.21 | | 0.53 | |
| ACSI | American Customer Satisfaction Core | 65.52 | 65.52 | 64.88 | 0 | 0.63 | | 0.98 | |
| ACSV | American Century Small Cap Value | 41.98 | 41.97 | 41.98 | 5.8K | -0.43 | | 1.01 | |
| ACU | Acme United Corp | 45.09 | 43.55 | 43.77 | 6.1K | -1.08 | | 2.41 | |
| ACVF | American Conservative Values ETF | 48.77 | 48.58 | 48.59 | 609 | -0.33 | | 0.67 | |
| ACVT | Advent Convertible Bond ETF | 26.61 | 26.61 | 26.40 | 0 | 0.21 | | 0.78 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.1 | 120.3 | 120.3 | 31.4K | -1.1 | | 0.94 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.48 | 20.30 | 20.36 | 465.8K | -0.07 | | 0.32 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.543 | 8.520 | 8.530 | 5.1K | -0.015 | | 0.17 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.09 | 18.06 | 18.09 | 2.9K | -0.23 | | 1.23 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.67 | 50.56 | 50.56 | 1.3K | -0.23 | | 0.45 | |
| ADPV | Adaptiv Select ETF | 42.31 | 42.01 | 42.31 | 2.2K | -0.06 | | 0.14 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.82 | 42.77 | 42.82 | 259 | 0.41 | | 0.96 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.860 | 7.710 | 7.730 | 119.3K | -0.070 | | 0.90 | |
| AEMS | Anfield Enhanced Market ETF | 10.32 | 10.23 | 10.23 | 13.8K | -0.12 | | 1.16 | |
| AEON | Aeon Biopharma Inc | 1.180 | 1.145 | 1.160 | 12.2K | 0.000 | | 0.00 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.25 | 17.18 | 17.20 | 6.9K | -0.03 | | 0.17 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.71 | 37.25 | 37.40 | 700 | -2.45 | | 6.15 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.370 | 9.380 | 39.2K | -0.030 | | 0.32 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.10 | 25.09 | 25.10 | 1.8K | -0.03 | | 0.10 | |
| AFK | Vaneck Africa Index ETF | 26.29 | 25.81 | 26.15 | 28.0K | -0.43 | | 1.62 | |
| AFLG | FT Active Factor Large Cap ETF | 39.34 | 39.18 | 39.18 | 11.5K | -0.27 | | 0.69 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.76 | 35.63 | 35.73 | 7.9K | -0.02 | | 0.07 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 5.650 | 4.590 | 4.710 | 89.7K | -0.480 | | 9.25 | |
| AFSM | FT Active Factor Small Cap ETF | 33.04 | 32.74 | 32.87 | 8.5K | -0.08 | | 0.24 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.69 | 99.57 | 99.63 | 4.42M | -0.17 | | 0.17 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.57 | 20.52 | 20.53 | 31.8K | -0.04 | | 0.19 | |
| AGGS | Harbor Disciplined Bond ETF | 41.21 | 41.09 | 41.19 | 5.9K | 0.18 | | 0.44 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.82 | 43.78 | 43.81 | 19.8K | -0.07 | | 0.15 | |
| AGIG | Abundia Global Impact Group Inc | 1.790 | 1.630 | 1.720 | 285.6K | -0.060 | | 3.38 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.27 | 21.19 | 21.25 | 509 | 0.02 | | 0.09 | |
| AGOX | Adaptive Growth Opportunities ETF | 27.26 | 26.79 | 26.92 | 25.2K | -0.30 | | 1.10 | |
| AGQ | Ultra Silver 2X ETF | 130.3 | 124.3 | 127.9 | 3.43M | -6.5 | | 4.84 | |
| AGQI | FT Active Global Quality Income ETF | 17.27 | 17.18 | 17.24 | 1.7K | -0.13 | | 0.73 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.12 | 26.12 | 26.12 | 100 | 0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 28.34 | 28.34 | 28.29 | 0 | 0.05 | | 0.16 | |
| AGZ | Agency Bond Ishares ETF | 109.9 | 109.8 | 109.8 | 11.9K | -0.1 | | 0.05 | |
| AHLT | American Beacon Ahl Trend ETF | 28.85 | 28.77 | 28.85 | 14.1K | -0.03 | | 0.10 | |
| AHYB | American Century Select High Yield ETF | 46.11 | 46.10 | 46.10 | 6.8K | -0.07 | | 0.15 | |
| AIB | | 6.280 | 2.550 | 2.900 | 1.54M | 0.000 | | NaN | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.350 | 9.060 | 9.340 | 10.9K | 0.090 | | 0.97 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 40.14 | 39.65 | 39.82 | 1.4K | -0.15 | | 0.39 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.51 | 44.16 | 44.16 | 1.2K | -0.40 | | 0.89 | |
| AIM | Aim Immunotech Inc | 1.620 | 1.010 | 1.203 | 164.08M | 0.493 | | 69.44 | |
| AINP | Allspring Income Plus ETF | 25.11 | 25.00 | 25.05 | 6.9K | 0.06 | | 0.24 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.53 | 25.53 | 25.53 | 100 | 0.06 | | 0.25 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.72 | 25.68 | 25.72 | 4.4K | 0.01 | | 0.05 | |
| AIRI | Air Industries Group Inc | 3.325 | 3.230 | 3.310 | 98.8K | 0.010 | | 0.30 | |
| AIS | Vistashares Artificial Intelligence | 45.63 | 45.02 | 45.48 | 64.4K | 0.34 | | 0.75 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.92 | 24.92 | 24.41 | 0 | 0.51 | | 2.09 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.80 | 72.39 | 72.65 | 2.5K | 0.48 | | 0.66 | |
| AIVI | Wisdomtree International Dividend Top | 54.07 | 54.07 | 54.07 | 100 | -0.24 | | 0.44 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.0 | 118.7 | 118.9 | 1.5K | -0.6 | | 0.48 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.61 | 10.42 | 10.58 | 22.7K | -0.09 | | 0.84 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.84 | 27.79 | 27.79 | 3.2K | -0.05 | | 0.18 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.11 | 29.11 | 29.11 | 600 | -0.09 | | 0.29 | |
| AKRE | Akre Focus ETF | 54.48 | 53.65 | 53.82 | 384.8K | -0.57 | | 1.05 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.54 | 34.26 | 34.39 | 12.0K | -0.04 | | 0.10 | |
| ALRG | Allspring Lt Large Core ETF | 27.11 | 27.11 | 26.94 | 0 | 0.17 | | 0.62 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.81 | 44.57 | 44.57 | 3.0K | -0.41 | | 0.92 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.940 | 7.889 | 7.920 | 8.1K | -0.080 | | 1.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.160 | 2.020 | 2.130 | 7.6K | -0.060 | | 2.74 | |
| AMDW | Roundhill Amd Weeklypay ETF | 41.00 | 40.07 | 40.74 | 10.4K | 0.81 | | 2.03 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.01 | 30.44 | 30.93 | 23.4K | 0.42 | | 1.38 | |
| AMJB | Alerian MLP Index ETN | 34.62 | 34.37 | 34.47 | 16.8K | -0.13 | | 0.38 | |
| AMLP | Alps Alerian MLP ETF | 52.83 | 52.36 | 52.63 | 712.1K | -0.03 | | 0.06 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.47 | 49.33 | 49.45 | 3.6K | 0.21 | | 0.42 | |
| AMS | American Shared Hospital Services | 2.130 | 2.040 | 2.130 | 370 | 0.070 | | 3.40 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.88 | 21.88 | 21.88 | 295 | 0.14 | | 0.66 | |
| AMZA | Infracap MLP ETF | 46.11 | 45.62 | 45.80 | 25.5K | -0.37 | | 0.80 | |
| AMZE | Amaze Holdings Inc | 0.2797 | 0.2619 | 0.2734 | 211.0K | -0.0084 | | 2.98 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.01 | 23.60 | 23.60 | 1.5K | -0.51 | | 2.12 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.67 | 34.88 | 34.91 | 39.0K | -0.85 | | 2.38 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.38 | 11.23 | 11.23 | 178.2K | -0.19 | | 1.62 | |
| ANEW | MSCI Transformational Changes ETF | 47.49 | 47.48 | 47.48 | 900 | 0.06 | | 0.13 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.87 | 89.41 | 89.48 | 86.0K | -0.63 | | 0.70 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.55 | 26.55 | 26.55 | 2.1K | -0.08 | | 0.31 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.24 | 40.14 | 40.15 | 61.6K | -0.14 | | 0.35 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.85 | 47.71 | 47.76 | 36.8K | -0.20 | | 0.41 | |
| AOR | Growth Allocation Ishares Core ETF | 65.26 | 65.00 | 65.01 | 193.2K | -0.38 | | 0.58 | |
| AOTS | Aot Software Platform ETF | 21.87 | 21.64 | 21.64 | 708 | -0.29 | | 1.32 | |
| APCB | Activepassive Core Bond ETF | 29.60 | 29.57 | 29.58 | 36.7K | -0.07 | | 0.24 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 18.98 | 18.47 | 18.47 | 7.5K | -1.71 | | 8.50 | |
| APIE | Activepassive International Equity ETF | 35.86 | 35.64 | 35.75 | 42.9K | -0.38 | | 1.04 | |
| APLU | Allspring Core Plus ETF | 24.89 | 24.85 | 24.89 | 3.1K | -0.05 | | 0.19 | |
| APLX | Tradr 2X Long Apld Daily ETF | 16.05 | 14.83 | 15.13 | 540.2K | -0.70 | | 4.42 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.79 | 11.61 | 11.62 | 33.7K | -0.13 | | 1.06 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 20.11 | 18.70 | 19.86 | 57.3K | 0.70 | | 3.65 | |
| APMU | Activepassive Intermediate Municipal | 25.17 | 25.10 | 25.10 | 8.7K | -0.04 | | 0.16 | |
| APOC | Innovator Equity Defined Protection ETF | 26.16 | 26.12 | 26.13 | 4.4K | -0.07 | | 0.25 | |
| APRB | Aptus April Buffer ETF | 25.27 | 25.27 | 25.27 | 100 | -0.08 | | 0.30 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.92 | 24.92 | 24.92 | 406 | 0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.85 | 24.77 | 24.84 | 1.0K | 0.06 | | 0.26 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.07 | 30.07 | 30.07 | 500 | -0.02 | | 0.06 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.12 | 42.12 | 42.12 | 452 | -0.06 | | 0.14 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.25 | 35.25 | 35.25 | 374 | 0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.57 | 36.57 | 36.53 | 0 | 0.05 | | 0.12 | |
| APT | Alpha Pro Tech | 4.830 | 4.770 | 4.780 | 5.7K | -0.020 | | 0.42 | |
| APUE | Activepassive U.S. Equity ETF | 40.97 | 40.77 | 40.78 | 96.4K | -0.32 | | 0.78 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.750 | 1.510 | 1.580 | 64.5K | -0.080 | | 4.82 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.29 | 31.29 | 31.23 | 0 | 0.06 | | 0.18 | |
| AQEC | Aqe Core ETF | 24.23 | 24.23 | 24.23 | 591 | -0.27 | | 1.10 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.35 | 28.24 | 28.25 | 12.4K | -0.22 | | 0.78 | |
| ARB | Altshares Merger Arbitrage ETF | 29.21 | 29.19 | 29.21 | 2.1K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 21.66 | 21.15 | 21.15 | 10.8K | -0.92 | | 4.17 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 2.348 | 2.220 | 2.305 | 57.5K | 0.105 | | 4.77 | |
| ARGT | GX MSCI Argentina ETF | 87.66 | 86.51 | 86.67 | 59.6K | -0.85 | | 0.97 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.08 | 23.51 | 23.71 | 2.98M | -1.04 | | 4.20 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.23 | 19.23 | 19.23 | 240 | -0.10 | | 0.52 | |
| ARKF | Ark Fintech Innovation ETF | 41.50 | 40.65 | 40.81 | 79.9K | -0.68 | | 1.64 | |
| ARKG | Ark Genomic Revolution ETF | 27.05 | 26.52 | 26.86 | 1.5M | -0.35 | | 1.27 | |
| ARKK | Ark Innovation ETF | 73.05 | 71.91 | 72.31 | 3.85M | -0.76 | | 1.03 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 121.6 | 120.1 | 120.5 | 55.2K | -1.3 | | 1.10 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.30 | 18.30 | 17.95 | 0 | 0.35 | | 1.95 | |
| ARKW | Ark Next Generation Internet ETF | 131.0 | 129.2 | 129.7 | 26.3K | -1.3 | | 1.01 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.90 | 31.48 | 31.62 | 330.7K | -0.42 | | 1.31 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.72 | 29.62 | 29.62 | 552 | 0.08 | | 0.27 | |
| ARMH | Arm Holdings Plc Adrhedged | 55.35 | 54.40 | 54.48 | 525 | 0.29 | | 0.53 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 9.650 | 8.650 | 8.920 | 16.3K | -0.690 | | 7.18 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 29.21 | 28.30 | 28.52 | 5.9K | 0.01 | | 0.05 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.01 | 31.96 | 32.01 | 6.4K | -0.33 | | 1.02 | |
| ARTY | Ishares Robotics and Artificial | 50.47 | 49.90 | 50.15 | 184.5K | -0.13 | | 0.26 | |
| ARWG | Archer Growth ETF | 23.49 | 23.49 | 23.49 | 300 | 0.03 | | 0.12 | |
| ASCE | Allspring Smid Core ETF | 27.31 | 27.15 | 27.26 | 6.2K | -0.02 | | 0.08 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.62 | 19.38 | 19.43 | 4.0K | -0.19 | | 0.97 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.03 | 29.03 | 29.03 | 149 | 0.21 | | 0.73 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.45 | 33.27 | 33.31 | 3.56M | -0.24 | | 0.70 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.09 | 41.93 | 42.01 | 9.5K | 0.06 | | 0.14 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.14 | 36.14 | 36.14 | 244 | -0.03 | | 0.09 | |
| ASLV | Allspring Special Large Value ETF | 27.98 | 27.98 | 27.98 | 168 | -0.20 | | 0.71 | |
| ASM | Avino Silver & Gold | 6.630 | 6.310 | 6.455 | 3.54M | -0.475 | | 6.85 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.89 | 25.87 | 25.89 | 35.0K | -0.02 | | 0.08 | |
| ASMH | Asml Holding NV Adrhedged | 93.80 | 93.50 | 93.80 | 200 | -0.79 | | 0.84 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 14.50 | 13.47 | 14.12 | 645.1K | 0.56 | | 4.09 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 52.30 | 48.08 | 49.77 | 767.9K | -1.83 | | 3.55 | |
| ATCH | Atlasclear Holdings Inc | 0.2099 | 0.1970 | 0.2024 | 1.29M | -0.0005 | | 0.25 | |
| ATCL | Rex Autocallable Income ETF | 24.55 | 24.54 | 24.54 | 319 | -0.12 | | 0.47 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.08 | 25.08 | 25.08 | 200 | 0.02 | | 0.08 | |
| ATEST.G | | 25.10 | 25.09 | 25.09 | 340 | 0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 33.10 | 32.93 | 33.02 | 3.7K | -0.05 | | 0.15 | |
| ATMP | Barclays Plus Select MLP ETN | 33.90 | 33.80 | 33.82 | 4.8K | -0.16 | | 0.48 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.180 | 1.095 | 1.100 | 101.4K | -0.040 | | 3.47 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.36 | 91.36 | 91.36 | 100 | 0.09 | | 0.10 | |
| AUAU | Global X Gold Miners ETF | 39.25 | 38.52 | 38.70 | 5.7K | -1.89 | | 4.65 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.04 | 34.04 | 34.04 | 200 | -0.06 | | 0.19 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.04 | 31.04 | 31.04 | 833 | 0.06 | | 0.21 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.51 | 35.51 | 35.51 | 227 | 0.09 | | 0.25 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.06 | 28.99 | 28.99 | 579 | 0.04 | | 0.14 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.50 | 32.40 | 32.43 | 1.3K | -0.07 | | 0.22 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.51 | 41.51 | 41.43 | 0 | 0.08 | | 0.20 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.46 | 48.26 | 48.29 | 14.3K | -0.37 | | 0.76 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.16 | 25.16 | 25.16 | 100 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.432 | 1.380 | 1.432 | 76.6K | -0.019 | | 1.28 | |
| AVDE | Avantis International Equity ETF | 85.42 | 84.92 | 85.12 | 556.9K | -0.51 | | 0.60 | |
| AVDS | Avantis International Small Cap Equity | 72.89 | 72.55 | 72.64 | 26.2K | -0.27 | | 0.37 | |
| AVDV | Avantis International Small Cap Value | 100.6 | 100.1 | 100.3 | 250.3K | -0.1 | | 0.11 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.55 | 64.34 | 64.42 | 1.0K | -0.11 | | 0.16 | |
| AVEM | Avantis Emerging Markets Equity ETF | 82.98 | 82.26 | 82.39 | 810.4K | -0.78 | | 0.94 | |
| AVES | Avantis Emerging Markets Value ETF | 61.38 | 60.96 | 60.96 | 29.4K | -0.62 | | 1.01 | |
| AVGE | Avantis All Equity Markets ETF | 88.85 | 88.49 | 88.66 | 19.7K | -0.49 | | 0.55 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.68 | 77.12 | 77.28 | 8.2K | -0.37 | | 0.48 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 39.20 | 38.06 | 38.15 | 16.3K | -0.45 | | 1.17 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.82 | 72.59 | 72.59 | 1.0K | 0.11 | | 0.16 | |
| AVIG | Avantis Core Fixed Income ETF | 41.72 | 41.68 | 41.68 | 260.7K | -0.08 | | 0.19 | |
| AVIV | Avantis International Large Cap Value | 74.81 | 74.45 | 74.64 | 39.2K | -0.44 | | 0.59 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.01 | 78.69 | 78.72 | 7.7K | -0.46 | | 0.59 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.11 | 80.59 | 80.82 | 200.6K | -0.33 | | 0.41 | |
| AVMA | Avantis Moderate Allocation ETF | 67.59 | 67.59 | 67.59 | 100 | -0.32 | | 0.47 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.56 | 72.23 | 72.42 | 5.2K | -0.21 | | 0.29 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.42 | 46.35 | 46.36 | 8.2K | -0.02 | | 0.03 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.47 | 73.01 | 73.27 | 4.2K | -0.24 | | 0.33 | |
| AVNM | Avantis All International Markets Equity | 77.16 | 76.79 | 76.87 | 41.2K | -0.48 | | 0.62 | |
| AVNV | Avantis All International Markets Value | 78.89 | 78.86 | 78.89 | 4.1K | -0.36 | | 0.45 | |
| AVRE | Avantis Real Estate ETF | 45.69 | 45.46 | 45.64 | 20.8K | -0.22 | | 0.48 | |
| AVRY | Avory Foundational ETF | 22.08 | 22.08 | 22.08 | 10.0K | 0.01 | | 0.03 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.39 | 61.02 | 61.31 | 49.3K | -0.27 | | 0.44 | |
| AVSD | Avantis Responsible International Equity | 74.45 | 74.16 | 74.16 | 2.4K | -0.61 | | 0.82 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 69.03 | 68.83 | 68.99 | 3.0K | -0.15 | | 0.21 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.83 | 46.81 | 46.82 | 40.7K | -0.05 | | 0.10 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.31 | 75.16 | 75.16 | 1.1K | -0.37 | | 0.48 | |
| AVTM | Avantis Total Equity Markets ETF | 47.86 | 47.81 | 47.81 | 1.2K | -0.20 | | 0.41 | |
| AVUS | Avantis U.S. Equity ETF | 112.9 | 112.2 | 112.4 | 202.1K | -0.7 | | 0.62 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 107.7 | 106.8 | 107.4 | 506.3K | -0.3 | | 0.30 | |
| AWAY | Amplify Travel Tech ETF | 16.49 | 16.33 | 16.39 | 3.4K | -0.14 | | 0.83 | |
| AWX | Avalon Holdings Corp | 2.660 | 2.610 | 2.654 | 7.4K | 0.044 | | 1.69 | |
| AXIL | Axil Brands Inc | 5.565 | 5.400 | 5.530 | 6.4K | -0.130 | | 2.30 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.24 | 29.24 | 29.24 | 689 | 0.20 | | 0.68 | |
| AZTR | Azitra Inc | 0.1600 | 0.1000 | 0.1313 | 1.49M | -0.0270 | | 17.06 | |