Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.1525.1425.154,2000.010.03 
AAAUGS Physical Gold ETF23.2023.0123.063,709,400-0.582.43 
AAMCAltisource Asset Management Corp Com3.8603.0103.25041,9000.2407.97 
AAPRInnovator Equity Defined Protection ETF24.4124.2724.3479,5000.040.17 
AAPXT-Rex 2X Long Apple Daily Target ETF19.2118.6918.9313,3000.191.01 
AAPYNeos Strategy Apple [Aapl] ETF23.0923.0123.069000.140.60 
AAUAlmaden Minerals0.14990.14500.1465596,700-0.00322.14 
ABEQAbsolute Core Strategy ETF29.6829.5629.681,1000.010.03 
ACESAlps Clean Energy ETF26.2925.5526.13111,1000.140.54 
ACIOAptus Collared Income Opportunity ETF35.0634.7234.86115,2000.130.37 
ACSIAmerican Customer Satisfaction Core50.1850.1850.181000.270.54 
ACTVLeadershares Activist Leaders ETF32.9532.6532.803,9000.270.82 
ACUAcme United Corp40.7538.6240.0535,6001.473.81 
ACVFAmerican Conservative Values ETF38.3837.9438.195,4000.320.84 
ACWVIshares Global Min Vol Factor ETF103.0102.2102.6245,5000.60.61 
ADFIAnfield Dynamic Fixed Income ETF8.3608.3208.35513,5000.0050.06 
ADIVSmartetfs Asia Pacific Dividend Builder13.6613.6613.661000.090.66 
ADMEAptus Drawdown Managed Equity ETF40.4740.0040.235,9000.250.61 
ADPVAdaptiv Select ETF27.8927.6127.873,8000.150.56 
ADR.SAult Disruptive Technologies Corp13.5013.5013.50100-0.191.39 
ADRTAult Disruptive Technologies Corp12.7012.6912.69800-0.423.20 
ADVEMatthews Asia Dividend Active ETF31.1331.1331.131000.371.19 
AEAdams Resources & Energy30.0529.0129.0110,900-0.311.06 
AEFAbrdn EM Equity Income Fund Inc4.9114.8604.90057,1000.0501.03 
AEMBAmerican Century Emerging Markets Bond38.1138.0838.112000.190.51 
AEO.WAeon Biopharma Inc WT [Aeon.W]1.1201.0341.11096,900-0.0403.48 
AEONAeon Biopharma Inc5.1404.5104.72094,0000.0601.29 
AESRAnfield U.S. Equity Sector Rotation ETF14.7814.5914.696,2000.100.69 
AETHBitwise Ethereum Strategy ETF42.4142.1242.224,5001.102.69 
AFIFAnfield Universal Fixed Income ETF9.0609.0409.0508,4000.0200.22 
AFKVaneck Africa Index ETF14.8514.5414.8212,0000.171.16 
AFLGFT Active Factor Large Cap ETF29.4129.2329.332,4000.220.74 
AFMCFT Active Factor Mid Cap ETF28.2728.2728.271000.250.91 
AFSMFT Active Factor Small Cap ETF27.6027.2427.553,9000.331.20 
AFTYCSOP FTSE China A50 ETF14.1014.0714.10200-0.010.08 
AGEAgex Therapeutics Inc12.5911.1011.103,700-1.5011.90 
AGGUS Aggregate Bond Ishares Core ETF95.5395.3295.449,029,0000.060.06 
AGGHSimplify Aggregate Bond Plus Credit ETF20.7520.6520.7237,9000.070.33 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund42.4142.3242.4170,9000.020.05 
AGIHIshares Inflation Hedged U.S. Aggregate24.1024.1024.101000.000.02 
AGOXAdaptive Growth Opportunities ETF24.4424.2024.2316,400-0.220.90 
AGQUltra Silver 2X ETF34.8733.6934.022,147,200-3.8610.19 
AGQIFirst Trust Active Global Quality Income13.6413.5113.597,8000.080.61 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.8925.8925.892000.080.33 
AGZAgency Bond Ishares ETF106.8106.7106.710,000-0.10.09 
AHLTAmerican Beacon Ahl Trend ETF25.1124.9224.9818,800-0.140.55 
AHOYTidal Newday Ocean Health ETF22.8322.7422.831,2000.120.52 
AHYBAmerican Century Select High Yield ETF44.8744.7644.856000.230.52 
AIEQA.I. Powered Equity ETF33.9533.4533.834,7000.421.24 
AIMAim Immunotech Inc0.50000.40000.4200168,700-0.04509.68 
AINCAshford Inc4.8704.7804.81053,1000.0100.21 
AIRIAir Industries Group Inc5.4205.1005.10016,900-0.0931.79 
AIVIWisdomtree International Dividend Top40.0439.9840.041,1000.471.19 
AIVLWisdomtree U.S. Dividend Ex-Financials98.7597.8898.3930,9000.710.72 
AIYYYieldmax Ai Option Income Strategy ETF11.8611.4211.84113,5000.373.23 
AJANInnovator Equity Defined Protect ETF 2Yr24.6124.5124.5815,6000.070.29 
ALAIAlger Ai Enablers & Adopters ETF18.8218.6818.751,2000.211.14 
ALTLPacer Lunt Large Cap Alternator ETF34.2933.9234.1458,0000.240.71 
ALUMUscf Aluminum Strategy Fund34.5234.5234.52100-0.130.38 
AMAXRoundhill Hedged Multi-Asset Income ETF7.8797.8107.83510,7000.0020.03 
AMB.VAmbipar Emergency Response [Ambi/W]0.30000.30000.3000700-0.02006.25 
AMBIAmbipar Emergency Response Cl A5.3004.3304.59013,000-0.2905.94 
AMBOAmbow Education Holding Ltd ADR1.7801.7351.7353,4000.0050.29 
AMDYYieldmax Amd Option Income Strategy ETF16.6416.2416.57187,6000.321.97 
AMJAlerian MLP Index ETN JP Morgan28.2827.9228.26405,3000.250.89 
AMJBAlerian MLP Index Etns28.2928.1928.29112,7000.260.94 
AMLPAlps Alerian MLP ETF47.3046.7747.191,523,3000.220.47 
AMNAEtracs Alerian Midstream Energy Index41.3941.3941.3900.150.37 
AMNDUBS Ag Alerian Midstream Energy High Div42.9442.9442.9400.170.40 
AMOMQraft Ai-Enhanced U.S. Large Cap35.6234.9335.3918,4000.340.97 
AMPDCnic Carbon Neutral Power Futures ETF22.6822.6522.681000.060.25 
AMPEAmpio Pharmaceuticals0.69900.62000.620052,700-0.091912.91 
AMSAmerican Shared Hospital Services3.0802.9003.01018,2000.0200.68 
AMTREtracs Alerian Midstream Energy TR ETN57.6257.6257.621000.210.37 
AMUBEtracs Alerian MLP Index ETN Series B17.7217.7217.721000.080.43 
AMZAInfracap MLP ETF40.4739.8040.2141,000-0.270.67 
AMZPNeos Yield Premium Strategy Amazon30.1729.8530.179000.401.33 
AMZYYieldmax Amzn Option Income Strategy ETF22.6122.1922.43116,7000.351.59 
ANEWMSCI Transformational Changes ETF39.2139.2139.211000.451.15 
AOAAggressive Allocation Ishares Core ETF70.8070.1270.5263,1000.500.71 
AOHYAngel Oak High Yield Opportunities ETF10.8410.8210.831,9000.030.31 
AOKConservative Allocation Ishares Core ETF35.8335.6335.7866,1000.120.34 
AOMModerate Allocation Ishares Core ETF41.4141.2141.3552,3000.180.44 
AORGrowth Allocation Ishares Core ETF53.7953.4253.65238,8000.320.60 
AP.WAmpco-Pittsburgh Corp Series A WT0.11000.10000.10004,400-0.01009.09 
APCBActivepassive Core Bond ETF28.8328.7628.813,222,9000.000.00 
APIEActivepassive International Equity ETF27.5526.7527.413,650,7000.451.67 
APLYYieldmax Aapl Option Income Strategy ETF16.3516.1116.23100,9000.060.37 
APMUActivepassive Intermediate Municipal24.6624.6024.621,079,9000.000.00 
APRDInnovator Premium Income 10 Barrier ETF24.1824.0624.1816,0000.140.60 
APRHInnovator Premium Income 20 Barrier ETF24.3124.2024.293,5000.120.50 
APRJInnovator Premium Income 30 Barrier ETF24.4624.3524.436,8000.100.41 
APRPPGIM US Large-Cap Buffer 12 ETF April24.3924.3224.321000.130.54 
APRQInnovator Premium Income 40 Barrier ETF24.5224.4024.4810,0000.070.27 
APRTAllianzim U.S. Large Cap Buffer10 Apr34.0033.6933.8613,7000.220.66 
APRWAllianzim U.S. Large Cap Buffer20 Apr29.7529.5329.6592,2000.130.44 
APRZTrueshares Structured Outcome [Apr] ETF31.1831.1831.1800.200.64 
APTAlpha Pro Tech6.1605.9405.95047,900-0.2103.41 
APUEActivepassive U.S. Equity ETF30.8530.5030.716,165,4000.311.02 
ARBAltshares Merger Arbitrage ETF26.7726.7426.771,5000.080.29 
ARCMArrow Reserve Capital Management ETF100.4100.4100.41000.00.02 
ARENThe Arena Group Holdings Inc0.68290.64100.66929,300-0.00931.37 
ARGTGX MSCI Argentina ETF56.0953.2955.7986,9002.324.34 
ARKAArk Active Bitcoin Futures Strategy ETF64.0363.2763.881,9002.163.51 
ARKBArk 21Shares Bitcoin ETF66.8765.7166.601,587,1002.183.38 
ARKCArk Active On-Chain Bitcoin Strategy ETF41.2240.7641.171,2001.142.86 
ARKDArk 21Shares Blockchain Digital42.0241.6141.882,3001.393.44 
ARKFArk Fintech Innovation ETF27.3526.6927.16518,4000.481.80 
ARKGArk Genomic Revolution ETF23.9323.1123.622,400,7000.301.29 
ARKKArk Innovation ETF42.8941.5842.6013,508,4000.601.43 
ARKQArk Autonomous Tech & Robotics ETF50.3949.4450.1760,7000.310.62 
ARKWArk Next Generation Internet ETF74.4172.4773.98152,3001.161.59 
ARKXArk Space Exploration & Innovation ETF14.2914.0514.25119,9000.161.14 
ARKYArk Active Bitcoin Ethereum Strategy ETF39.5639.1839.369,0001.163.04 
ARKZArk Active Ethereum Futures Strategy ETF38.4937.9838.1219,0000.972.62 
ARLUAllianzim U.S. Equity Buffer15 Uncapped24.3124.1424.235,4000.120.50 
ARMNAris Mining Corp3.8753.6903.870470,400-0.0701.78 
ARMPArmata Pharmaceuticals Inc2.8502.5102.5105,000-0.1555.82 
ARPInner Circle II Pmv Adaptive Risk Parity26.5126.4426.441,600-0.110.41 
ASEAGX FTSE Southeast Asia ETF14.7014.5914.6511,3000.130.88 
ASHRXt Harvest CSI 300 China A-Shares ETF24.2024.1024.171,757,300-0.130.53 
ASHSXt Harvest CSI 500 China A-Shares Small26.0926.0226.041,600-0.321.20 
ASIAMatthews Pacific Tiger Active ETF24.5124.2924.486,3000.311.30 
ASMAvino Silver & Gold0.71700.68620.69611,227,500-0.04936.61 
ASXCAsensus Surgical Inc0.25740.24990.2500901,8000.00000.00 
ATCHAtlasclear Holdings Inc1.3700.8901.040150,000-0.22217.58 
ATE.UAthena Technology Acquisition II12.4012.4012.402000.705.98 
ATE.WAthena Technology Acquisition II WT0.04980.03840.03846,400-0.011623.20 
ATEKAthena Technology Acquisition Corp II Cl11.3211.1111.324,4000.000.00 
ATFVAlger 35 ETF18.6718.5718.671000.191.05 
ATMPBarclays Plus Select MLP ETN24.1423.8224.0545,5000.110.47 
ATNMActinium Pharmaceuticals Inc7.3406.8207.170191,4000.3204.67 
AUGTAim U.S. Large Cap Buffer10 Aug ETF27.1027.0027.052,3000.150.57 
AUGWAim U.S. Large Cap Buffer20 Aug ETF26.8126.6526.75182,1000.140.54 
AUGZTrueshares Structured Outcome [Aug] ETF35.3435.1835.341000.230.66 
AUL-DAult Alliance Inc Pfd D23.9823.8123.846000.020.08 
AULTAult Alliance Inc0.30400.26800.29753,714,200-0.00652.14 
AUMNGolden Minerals Company0.59990.55000.5560498,000-0.05909.59 
AUSFGX Adaptive U.S. Factor ETF39.6339.2239.4531,3000.190.48 
AUSTAustin Gold Corp1.12720.94000.9699108,000-0.170114.92 
AVDEAvantis International Equity ETF62.0961.4561.91204,3000.641.04 
AVDSAvantis International Small Cap Equity51.4451.3051.447000.440.86 
AVDVAvantis International Small Cap Value64.6864.0264.40210,2000.380.59 
AVEEAvantis Emerging Markets Small Cap52.3852.0852.389,2000.350.66 
AVEMAvantis Emerging Markets Equity ETF57.1356.4457.02196,9000.470.83 
AVESAvantis Emerging Markets Value ETF46.8246.4746.8126,6000.290.63 
AVGEAvantis All Equity Markets ETF67.2766.4366.9623,2000.580.87 
AVGVAvantis All Equity Markets Value ETF58.4657.8058.2214,6000.470.81 
AVIEAvantis Inflation Focused Equity ETF61.8161.7761.771000.270.45 
AVIGAvantis Core Fixed Income ETF40.1940.1240.1946,8000.070.16 
AVIVAvantis International Large Cap Value53.1152.6152.9911,7000.551.04 
AVLCAvantis U.S. Large Cap Equity ETF58.8358.4558.837,9000.540.93 
AVLVAvantis U.S. Large Cap Value ETF62.0561.1561.64221,1000.480.78 
AVMAAvantis Moderate Allocation ETF54.9254.9254.922000.340.63 
AVMCAvantis U.S. Mid Cap Equity ETF58.6358.3358.331,2000.550.95 
AVMUAvantis Core Municipal Fixed Income ETF46.2546.2046.204,800-0.020.04 
AVMVAvantis U.S. Mid Cap Value ETF59.0858.2558.735,0000.480.83 
AVNMAvantis All International Markets Equity55.1254.9554.961,0000.500.92 
AVNVAvantis All International Markets Value55.7255.7255.721000.460.83 
AVREAvantis Real Estate ETF39.4939.1339.4038,7000.350.89 
AVSCAvantis U.S Small Cap Equity ETF49.1748.5548.8844,9000.380.78 
AVSDAvantis Responsible International Equity54.9554.7154.896000.581.07 
AVSEAvantis Responsible Emerging Markets ETF48.2147.6548.162,4000.541.13 
AVSFAvantis Short-Term Fixed Income ETF45.8445.8045.8435,5000.040.09 
AVSUAvantis Responsible U.S. Equity ETF58.2357.4857.9010,5000.510.89 
AVUSAvantis U.S. Equity ETF85.8284.6985.301,242,8000.710.84 
AVUVAvantis U.S. Small Cap Value ETF89.4887.7788.88586,5000.820.93 
AWAYETFMG Travel Tech ETF19.5019.2219.449,2000.271.39 
AWEGAlger Weatherbie Enduring Growth ETF22.2022.2022.201000.271.21 
AWXAvalon Holdings Corp2.3192.1602.1607,500-0.0954.21 
AXILAxil Brands Inc12.9011.5912.0010,6000.403.45 
AZTDAztlan Global Stock Selection Dm Smid20.6520.5420.639,4000.331.64 
AZTRAzitra Inc0.20500.19250.1950879,6000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.201.97.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77