| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 999 | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3007 | 0.2999 | 0.3000 | 25.0K | -0.0100 | | 3.23 | |
| AACBU | Artius II Acquisition Inc Units | 10.41 | 10.41 | 10.41 | 100 | -0.08 | | 0.76 | |
| AACG | Ata Creativity Global ADR | 1.240 | 1.180 | 1.180 | 4.7K | -0.060 | | 4.84 | |
| AACI | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIW | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.85 | 83.00 | 83.85 | 1.3K | -0.74 | | 0.87 | |
| AAL | American Airlines Gp | 13.15 | 12.70 | 12.88 | 3.96M | -0.18 | | 1.38 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.00 | 12.77 | 13.00 | 400 | -0.45 | | 3.31 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.020 | 3.020 | 3.020 | 109 | 0.000 | | 0.00 | |
| AAOI | Applied Optoelect | 20.97 | 19.13 | 20.91 | 1.08M | 0.00 | | 0.00 | |
| AAON | Aaon Inc | 95.07 | 91.17 | 94.31 | 27.2K | -0.83 | | 0.87 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.38 | 33.29 | 33.68 | 39.0K | -0.40 | | 1.17 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.24 | 13.02 | 13.16 | 213.6K | 0.08 | | 0.61 | |
| AAPG | Ascentage Pharma Group Intl ADR | 34.35 | 34.18 | 34.18 | 405 | 0.51 | | 1.50 | |
| AAPL | Apple Inc | 274.4 | 269.6 | 271.3 | 4.59M | -1.7 | | 0.63 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.09 | 35.76 | 36.29 | 341.6K | -0.40 | | 1.09 | |
| AARD | Aardvark Therapeutics Inc | 10.52 | 10.29 | 10.40 | 3.5K | -0.44 | | 4.06 | |
| AAUS | Alpha Architect US Equity ETF | 53.71 | 53.71 | 53.71 | 564 | -0.69 | | 1.28 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.46 | 29.46 | 29.46 | 357 | -0.32 | | 1.10 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.82 | 93.03 | 93.74 | 98.3K | -0.17 | | 0.18 | |
| ABAT | American Battery Technology Co. | 3.680 | 3.250 | 3.660 | 1.68M | -0.007 | | 0.19 | |
| ABCL | Abcellera Biologics Inc | 3.660 | 3.390 | 3.650 | 769.5K | 0.035 | | 0.97 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.84 | 29.50 | 29.50 | 4.0K | -0.27 | | 0.91 | |
| ABEO | Abeona Therapeutics | 4.680 | 4.400 | 4.480 | 302.5K | -0.065 | | 1.43 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.91 | 24.91 | 24.91 | 200 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 31.89 | 31.89 | 31.89 | 100 | -0.52 | | 1.61 | |
| ABL | Abacus Global Management Inc | 6.540 | 6.270 | 6.505 | 18.9K | 0.030 | | 0.46 | |
| ABLLL | Abacus Life Inc 9.875% | 25.08 | 25.07 | 25.08 | 1.2K | 0.03 | | 0.13 | |
| ABLV | Able View Global Inc Cl B | 0.7800 | 0.7749 | 0.7749 | 1.5K | -0.0291 | | 3.62 | |
| ABLVW | Able View Global Inc WT | 0.0296 | 0.0220 | 0.0220 | 3.9K | -0.0077 | | 25.93 | |
| ABNB | Airbnb Inc Cl A | 121.3 | 119.6 | 120.5 | 150.3K | -0.7 | | 0.60 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.880 | 1.750 | 1.761 | 14.6K | -0.049 | | 2.70 | |
| ABP | Abpro Holdings Inc | 5.880 | 5.710 | 5.735 | 1.3K | -0.160 | | 2.71 | |
| ABPWW | Abpro Holdings Inc WT | 0.0182 | 0.0180 | 0.0180 | 3.2K | -0.0002 | | 1.10 | |
| ABSI | Absci Corp | 2.900 | 2.520 | 2.865 | 1.06M | 0.230 | | 8.73 | |
| ABTC | American Bitcoin Corp | 5.190 | 4.000 | 4.770 | 1.1M | 0.040 | | 0.85 | |
| ABTS | Abits Group Inc | 6.090 | 5.780 | 5.860 | 2.0K | 0.060 | | 1.03 | |
| ABUS | Arbutus Biopharma Corp | 4.680 | 4.340 | 4.655 | 83.8K | 0.105 | | 2.31 | |
| ABVC | Abvc Biopharma Inc | 2.930 | 2.800 | 2.895 | 11.3K | 0.075 | | 2.66 | |
| ABVE | Above Food Ingredients Inc | 2.270 | 1.900 | 2.125 | 537.7K | 0.105 | | 5.20 | |
| ABVEW | Above Food Ingredients Inc WT | 0.8100 | 0.5100 | 0.8100 | 27.9K | 0.1700 | | 26.56 | |
| ABVX | Abivax Sa ADR | 108.3 | 101.9 | 108.3 | 265.4K | 7.5 | | 7.39 | |
| ACAD | Acadia Pharmaceutica | 23.86 | 23.00 | 23.74 | 37.7K | 0.08 | | 0.34 | |
| ACB | Aurora Cannabis Inc | 4.550 | 4.270 | 4.350 | 133.3K | -0.050 | | 1.14 | |
| ACCL | Accelrys Inc | 4.150 | 3.950 | 4.150 | 2.2K | -0.040 | | 0.95 | |
| ACDC | Profrac Holding Corp. Cl A | 3.700 | 3.570 | 3.600 | 269.5K | -0.095 | | 2.57 | |
| ACET | Adicet Bio Inc | 0.6980 | 0.6412 | 0.6600 | 190.9K | 0.0027 | | 0.41 | |
| ACFN | Acorn Energy Inc | 14.00 | 13.75 | 14.00 | 1.0K | 0.03 | | 0.21 | |
| ACGL | Arch Capital Grp Ltd | 93.57 | 92.10 | 92.17 | 63.1K | -0.61 | | 0.65 | |
| ACGLN | Arch Capital Group Ltd | 17.39 | 17.08 | 17.25 | 1.5K | -0.23 | | 1.29 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.87 | 20.85 | 20.85 | 586 | -0.14 | | 0.67 | |
| ACHC | Acadia Healthcr Company | 16.15 | 15.68 | 15.93 | 111.1K | -0.16 | | 0.96 | |
| ACHV | Achieve Life Sciences Inc | 4.632 | 4.300 | 4.585 | 90.5K | 0.005 | | 0.11 | |
| ACIC | American Coastal Insurance Corp | 11.94 | 11.77 | 11.84 | 2.0K | -0.10 | | 0.84 | |
| ACIU | AC Immune S.A. | 3.220 | 3.150 | 3.195 | 24.9K | -0.040 | | 1.24 | |
| ACIW | Aci Worldwide Inc | 47.10 | 46.41 | 46.78 | 19.1K | -0.36 | | 0.76 | |
| ACLS | Axcelis Tech Inc | 82.35 | 78.66 | 82.05 | 24.1K | -0.57 | | 0.69 | |
| ACLX | Arcellx Inc | 88.73 | 86.48 | 88.52 | 5.5K | 1.24 | | 1.41 | |
| ACMR | Acm Research Inc | 32.64 | 30.20 | 32.13 | 87.6K | -0.54 | | 1.65 | |
| ACNB | Acnb Corp | 48.20 | 44.82 | 47.71 | 9.7K | 0.02 | | 0.04 | |
| ACNT | Ascent Industries Co. | 13.70 | 13.48 | 13.60 | 8.4K | -0.04 | | 0.32 | |
| ACOG | Alpha Cognition Inc | 6.270 | 5.500 | 5.730 | 5.7K | -0.140 | | 2.39 | |
| ACON | Aclarion Inc | 6.290 | 6.220 | 6.290 | 2.4K | 0.100 | | 1.62 | |
| ACONW | Aclarion Inc WT | 0.0432 | 0.0401 | 0.0432 | 200 | -0.0028 | | 6.09 | |
| ACRS | Aclaris Therapts | 2.440 | 2.210 | 2.395 | 117.6K | 0.070 | | 3.01 | |
| ACRV | Acrivon Therapeutics Inc | 2.140 | 2.000 | 2.070 | 60.9K | 0.000 | | 0.00 | |
| ACT | Enact Holdings Inc | 37.70 | 37.57 | 37.57 | 7.3K | -0.02 | | 0.05 | |
| ACTG | Acacia Res-Acacia | 3.650 | 3.590 | 3.610 | 7.2K | -0.035 | | 0.96 | |
| ACTU | Actuate Therapeutics Inc | 5.910 | 5.664 | 5.664 | 1.4K | -0.237 | | 4.01 | |
| ACWI | ACWI Ishares MSCI ETF | 140.2 | 138.4 | 139.5 | 609.4K | -0.7 | | 0.46 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.46 | 66.07 | 66.39 | 80.7K | -0.27 | | 0.40 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.730 | 4.550 | 4.620 | 4.4K | -0.100 | | 2.12 | |
| ADAG | Adagene Inc ADR | 1.900 | 1.800 | 1.850 | 2.1K | 0.050 | | 2.78 | |
| ADAM | Adamas Trust Inc | 7.060 | 7.000 | 7.019 | 21.2K | -0.051 | | 0.73 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.21 | 24.99 | 25.01 | 13.1K | -0.20 | | 0.79 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.43 | 25.36 | 25.38 | 6.5K | -0.06 | | 0.23 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.15 | 25.05 | 25.05 | 2.9K | -0.07 | | 0.28 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.31 | 22.28 | 22.30 | 2.3K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.21 | 25.07 | 25.16 | 6.7K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.36 | 22.24 | 22.25 | 1.8K | -0.08 | | 0.36 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.99 | 18.99 | 18.99 | 700 | -0.01 | | 0.05 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 334.2 | 329.0 | 329.1 | 205.9K | -4.5 | | 1.35 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.530 | 9.250 | 9.250 | 91.2K | -0.250 | | 2.63 | |
| ADEA | Adeia Inc | 13.12 | 12.87 | 13.08 | 24.3K | -0.06 | | 0.42 | |
| ADGM | Adagio Medical Holdings Inc | 0.8149 | 0.7100 | 0.8036 | 6.6K | 0.0012 | | 0.15 | |
| ADI | Analog Devices | 238.8 | 230.4 | 233.8 | 208.3K | -3.8 | | 1.61 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3300 | 0.3100 | 0.3149 | 118.3K | -0.0005 | | 0.16 | |
| ADMA | Adma Biologics | 15.84 | 15.37 | 15.72 | 126.2K | 0.01 | | 0.06 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0027 | 0.0027 | 0.0027 | 13.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 257.1 | 252.3 | 252.3 | 122.8K | -2.3 | | 0.90 | |
| ADPT | Adaptive Biotechnologies Corp | 13.96 | 13.45 | 13.96 | 71.6K | -0.17 | | 1.20 | |
| ADSE | Ads-Tec Energy Plc | 10.15 | 9.55 | 10.15 | 839 | -0.17 | | 1.65 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8312 | 0.8131 | 0.8201 | 1.6K | -0.0004 | | 0.05 | |
| ADSK | Autodesk Inc | 296.8 | 292.6 | 293.7 | 93.7K | -3.6 | | 1.20 | |
| ADTN | Adtran Holdings Inc | 7.600 | 7.380 | 7.490 | 90.1K | -0.180 | | 2.35 | |
| ADTX | Aditxt Inc | 5.450 | 5.051 | 5.200 | 8.7K | -0.175 | | 3.26 | |
| ADUR | Aduro Clean Technologies Inc | 11.12 | 10.20 | 10.73 | 78.9K | -0.30 | | 2.70 | |
| ADUS | Addus Homecare Corp | 109.5 | 106.6 | 109.2 | 19.3K | -1.6 | | 1.47 | |
| ADV | Advantage Solutions Inc | 1.190 | 1.162 | 1.175 | 8.4K | -0.020 | | 1.67 | |
| ADVB | Advanced Biomed Inc | 0.4489 | 0.4082 | 0.4201 | 98.6K | -0.0354 | | 7.77 | |
| ADVM | Adverum Biotechnologies Inc | 4.335 | 4.250 | 4.310 | 16.3K | 0.040 | | 0.94 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.630 | 8.550 | 8.550 | 1.0K | -0.050 | | 0.58 | |
| AEBI | Aebi Schmidt Holding Ag | 11.70 | 10.75 | 10.75 | 12.8K | -0.44 | | 3.93 | |
| AEC | Anfield Energy Inc | 6.600 | 6.300 | 6.600 | 19.7K | -0.155 | | 2.29 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.450 | 1.353 | 1.370 | 26.3K | -0.015 | | 1.08 | |
| AEHR | Aehr Test Systems | 20.86 | 19.27 | 20.74 | 116.6K | -0.01 | | 0.05 | |
| AEI | Alset Inc | 2.540 | 2.330 | 2.525 | 3.4K | -0.105 | | 3.99 | |
| AEIS | Advanced Energy | 200.8 | 192.6 | 200.8 | 40.9K | -2.0 | | 1.01 | |
| AEMD | Aethlon Medical | 4.890 | 4.200 | 4.730 | 3.2K | -0.035 | | 0.73 | |
| AENT | Alliance Entertainment Holding Corp | 6.460 | 6.280 | 6.330 | 6.9K | -0.140 | | 2.16 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.8100 | 0.8100 | 0.8100 | 430 | -0.0088 | | 1.07 | |
| AEP | American Electric Power Company | 122.8 | 120.8 | 121.2 | 127.0K | -0.3 | | 0.26 | |
| AERT | Aeries Technology Inc | 0.6100 | 0.5516 | 0.5790 | 58.3K | -0.0470 | | 7.51 | |
| AERTW | Aeries Technology Inc WT | 0.0426 | 0.0253 | 0.0383 | 16.9K | -0.0027 | | 6.59 | |
| AEVA | Aeva Technologies Inc | 10.81 | 9.92 | 10.70 | 152.7K | 0.03 | | 0.28 | |
| AEVAW | Aeva Technologies Inc WT | 0.0728 | 0.0728 | 0.0728 | 386 | -0.0012 | | 1.62 | |
| AEYE | Audioeye Inc | 11.78 | 11.40 | 11.75 | 14.3K | -0.03 | | 0.25 | |
| AFBI | Affinity Bancshares Inc | 19.31 | 18.90 | 19.27 | 1.6K | 0.40 | | 2.12 | |
| AFCG | Advanced Flower Capital Inc | 3.180 | 3.060 | 3.080 | 8.0K | -0.030 | | 0.96 | |
| AFJK | Aimei Health Technology Ltd | 13.78 | 10.00 | 10.25 | 3.6K | -1.83 | | 15.15 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3510 | 0.3362 | 0.3500 | 1.9K | -0.0100 | | 2.78 | |
| AFJKU | Aimei Health Technology Ltd | 16.00 | 14.20 | 14.20 | 1.8K | 1.18 | | 9.06 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.46 | 32.46 | 32.46 | 100 | 0.07 | | 0.22 | |
| AFRI | Forafric Global Plc | 9.510 | 9.410 | 9.500 | 2.6K | 0.270 | | 2.89 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.9000 | 0.9500 | 2.6K | 0.0299 | | 3.25 | |
| AFRM | Affirm Holdings Inc Cl A | 72.56 | 69.56 | 71.96 | 586.2K | -1.22 | | 1.67 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.44 | 29.44 | 29.44 | 200 | -0.12 | | 0.41 | |
| AFYA | Afya Ltd Cl A | 14.83 | 14.65 | 14.83 | 5.6K | 0.18 | | 1.19 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4754 | 0.4431 | 0.4732 | 22.9K | -0.0031 | | 0.65 | |
| AGCC | Anchor Glass Container Corporation | 5.810 | 5.490 | 5.490 | 600 | 0.080 | | 1.48 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.33 | 37.33 | 37.33 | 1.0K | -0.51 | | 1.36 | |
| AGEN | Agenus Inc | 4.380 | 4.070 | 4.280 | 26.4K | -0.040 | | 0.93 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.33 | 25.33 | 25.33 | 1.0K | 0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 5.030 | 4.500 | 4.860 | 10.5K | -0.274 | | 5.34 | |
| AGIO | Agios Pharmaceuticals | 42.90 | 41.34 | 42.53 | 35.7K | -0.01 | | 0.02 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.00 | 35.18 | 35.79 | 14.9K | -0.30 | | 0.83 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.240 | 2.810 | 3.240 | 10.3K | 0.120 | | 3.85 | |
| AGMI | Themes Silver Miners ETF | 52.80 | 52.27 | 52.58 | 6.8K | -2.24 | | 4.08 | |
| AGNC | Agnc Investment Corp | 10.16 | 10.05 | 10.14 | 1.69M | -0.01 | | 0.08 | |
| AGNCL | Agnc Investment Corp | 24.45 | 24.43 | 24.45 | 1.3K | -0.05 | | 0.20 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.51 | 24.51 | 24.51 | 2.5K | -0.09 | | 0.37 | |
| AGNCN | Agnc Investment Corp | 25.58 | 25.51 | 25.58 | 500 | 0.10 | | 0.39 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.26 | 25.17 | 25.26 | 2.2K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 24.92 | 24.90 | 24.90 | 399 | -0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.64 | 25.64 | 25.64 | 100 | 0.09 | | 0.34 | |
| AGNG | GX Aging Population ETF | 35.53 | 35.30 | 35.53 | 6.0K | 0.17 | | 0.48 | |
| AGRZ | Agroz Inc | 2.520 | 2.450 | 2.450 | 2.8K | -0.070 | | 2.78 | |
| AGYS | Agilysys Inc | 125.0 | 123.0 | 125.0 | 3.5K | -0.4 | | 0.33 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.54 | 22.42 | 22.49 | 22.5K | -0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 9.300 | 9.200 | 9.205 | 21.0K | -0.125 | | 1.34 | |
| AHG | Akso Health Group ADR | 1.490 | 1.450 | 1.470 | 6.4K | -0.040 | | 2.65 | |
| AHMA | | 4.900 | 4.450 | 4.710 | 681.1K | 0.160 | | 3.52 | |
| AIA | Asia 50 Ishares ETF | 97.23 | 95.94 | 97.11 | 22.6K | -0.46 | | 0.47 | |
| AIFD | Tcw Artificial Intelligence ETF | 35.25 | 34.72 | 35.17 | 2.6K | -0.59 | | 1.65 | |
| AIFF | Firefly Neuroscience Inc | 1.600 | 1.510 | 1.570 | 31.8K | -0.030 | | 1.88 | |
| AIFU | Aifu Inc ADR | 3.790 | 3.790 | 3.790 | 115 | -0.210 | | 5.25 | |
| AIHS | Senmiao Technology Ltd | 1.260 | 0.823 | 1.026 | 118.0K | -0.184 | | 15.22 | |
| AIIO | Robo.Ai Inc | 0.6166 | 0.5000 | 0.6166 | 523.2K | 0.0548 | | 9.75 | |
| AIIOW | Robo.Ai Inc WT | 0.1475 | 0.0933 | 0.1300 | 13.7K | 0.0127 | | 10.83 | |
| AIMD | Ainos Inc | 2.520 | 2.470 | 2.480 | 7.5K | -0.070 | | 2.75 | |
| AIMDW | Ainos Inc WT | 0.1400 | 0.1200 | 0.1400 | 239 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 4.970 | 4.795 | 4.920 | 81.3K | -0.080 | | 1.60 | |
| AIP | Arteris Inc | 13.74 | 12.36 | 13.65 | 34.9K | 0.00 | | 0.00 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.12 | 41.26 | 42.01 | 57.4K | -0.12 | | 0.27 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.58 | 21.64 | 22.52 | 58.9K | 0.13 | | 0.58 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.16 | 49.00 | 49.81 | 499.9K | -0.39 | | 0.78 | |
| AIRE | Realpha Tech Corp | 0.5110 | 0.4637 | 0.4944 | 1.08M | -0.0057 | | 1.14 | |
| AIRG | Airgain Inc | 3.250 | 3.000 | 3.240 | 13.9K | 0.173 | | 5.62 | |
| AIRJ | Airjoule Technologies Corp | 4.400 | 4.000 | 4.370 | 21.9K | 0.130 | | 3.07 | |
| AIRJW | Montana Technologies Corp WT | 0.8600 | 0.8500 | 0.8500 | 3.1K | 0.0000 | | 0.00 | |
| AIRO | Airo Group Holdings Inc | 14.56 | 8.61 | 10.68 | 616.5K | -2.08 | | 16.27 | |
| AIRR | Rba American Industrial Renaissance ETF | 93.79 | 91.81 | 93.56 | 95.8K | -0.15 | | 0.16 | |
| AIRS | Airsculpt Technologies Inc | 5.740 | 5.459 | 5.720 | 32.7K | -0.010 | | 0.17 | |
| AIRT | Air T Inc | 21.00 | 21.00 | 21.00 | 100 | 0.07 | | 0.33 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.66 | 19.53 | 19.66 | 200 | 0.26 | | 1.36 | |
| AISP | Airship AI Holdings Inc | 3.610 | 3.330 | 3.473 | 165.1K | -0.082 | | 2.32 | |
| AISPW | Airship AI Holdings Inc WT | 1.147 | 1.100 | 1.100 | 13.4K | -0.080 | | 6.78 | |
| AIXI | Xiao-I Corporation ADR | 0.8184 | 0.7510 | 0.7761 | 17.5K | -0.0423 | | 5.17 | |
| AKAM | Akamai Technologies | 88.44 | 87.00 | 87.83 | 155.0K | -0.85 | | 0.96 | |
| AKAN | Akanda Corp | 1.770 | 1.290 | 1.440 | 5.36M | 0.150 | | 11.63 | |
| AKBA | Akebia Therapeutics | 1.760 | 1.720 | 1.750 | 403.6K | -0.005 | | 0.28 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.35 | 54.10 | 54.33 | 92.0K | 0.12 | | 0.21 | |
| AKTX | Akari Therapeutics ADR | 0.6900 | 0.5106 | 0.5275 | 13.6K | 0.0074 | | 1.42 | |
| ALAB | Astera Labs Inc | 150.0 | 136.1 | 150.0 | 781.9K | 5.6 | | 3.86 | |
| ALAR | Alarum Technologies Ltd ADR | 13.44 | 13.10 | 13.36 | 3.6K | -0.21 | | 1.55 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.820 | 1.800 | 1.800 | 3.9K | -0.040 | | 2.17 | |
| ALCO | Alico Inc | 33.36 | 33.32 | 33.36 | 322 | 0.25 | | 0.75 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.50 | 10.53 | 12.7K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6300 | 0.5700 | 0.5700 | 127.7K | -0.1299 | | 18.56 | |
| ALDX | Aldeyra Therapeu | 5.145 | 4.920 | 5.090 | 75.6K | 0.070 | | 1.39 | |
| ALEC | Alector Inc | 1.255 | 1.210 | 1.245 | 170.6K | 0.045 | | 3.75 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.69 | 10.62 | 10.62 | 3.3K | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3800 | 0.3200 | 0.3800 | 13.4K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 25.29 | 24.00 | 25.05 | 71.4K | -0.24 | | 0.93 | |
| ALGN | Align Technology | 137.9 | 136.2 | 137.2 | 32.8K | -2.3 | | 1.67 | |
| ALGS | Aligos Therapeutics Inc | 6.390 | 5.810 | 6.260 | 6.0K | 0.280 | | 4.68 | |
| ALGT | Allegiant Travel Com | 65.87 | 64.16 | 65.87 | 6.4K | -0.65 | | 0.98 | |
| ALHC | Alignment Healthcare Inc | 16.86 | 16.41 | 16.54 | 22.1K | -0.24 | | 1.43 | |
| ALIL | Argent Focused Small Cap ETF | 28.78 | 28.23 | 28.28 | 2.3K | -0.69 | | 2.39 | |
| ALISU | | 10.05 | 10.01 | 10.02 | 2.5K | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 32.05 | 28.93 | 29.34 | 563.1K | -1.68 | | 5.41 | |
| ALKT | Alkami Technology Inc | 19.80 | 19.22 | 19.67 | 32.6K | -0.40 | | 1.99 | |
| ALLO | Allogene Therapeutics Inc | 1.210 | 1.140 | 1.204 | 259.5K | 0.009 | | 0.75 | |
| ALLR | Allarity Therapeutics Inc | 1.230 | 1.090 | 1.159 | 40.9K | -0.051 | | 4.21 | |
| ALLT | Allot Communications | 8.540 | 8.270 | 8.540 | 37.0K | -0.090 | | 1.04 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.88 | 28.56 | 28.60 | 137.7K | -0.23 | | 0.78 | |
| ALM | Almonty Industries Inc | 7.100 | 6.180 | 6.790 | 272.3K | -0.050 | | 0.73 | |
| ALMS | Alumis Inc | 5.320 | 4.600 | 5.260 | 81.9K | -0.030 | | 0.57 | |
| ALMU | Aeluma Inc | 13.50 | 12.80 | 13.50 | 51.2K | 0.15 | | 1.12 | |
| ALNT | Allient Inc | 52.00 | 49.59 | 51.30 | 6.0K | 0.43 | | 0.84 | |
| ALNY | Alnylam Pharmaceuticals | 462.0 | 446.6 | 460.2 | 28.6K | 6.2 | | 1.37 | |
| ALOT | Astronova Inc | 8.845 | 8.762 | 8.762 | 228 | -0.038 | | 0.43 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7312 | 0.6634 | 0.7013 | 61.0K | -0.0252 | | 3.47 | |
| ALRM | Alarm.com | 50.33 | 49.99 | 49.99 | 8.6K | -0.41 | | 0.81 | |
| ALRS | Alerus Financial Corp | 21.39 | 21.25 | 21.35 | 1.3K | -0.19 | | 0.86 | |
| ALT | Altimmune Inc | 4.090 | 3.900 | 4.025 | 318.1K | -0.025 | | 0.62 | |
| ALTI | Alti Global Inc | 3.840 | 3.840 | 3.840 | 310 | -0.040 | | 1.03 | |
| ALTO | Alto Ingredients Inc | 2.045 | 1.870 | 1.945 | 354.5K | -0.005 | | 0.26 | |
| ALTS | Alt5 Sigma Corporation | 1.920 | 1.830 | 1.880 | 440.5K | -0.025 | | 1.31 | |
| ALTY | GX Alternative Income ETF | 11.95 | 11.90 | 11.90 | 1.7K | -0.03 | | 0.25 | |
| ALVO | Alvotech | 5.680 | 5.440 | 5.530 | 43.6K | 0.020 | | 0.36 | |
| ALVOW | Alvotech WT | 0.9542 | 0.9242 | 0.9542 | 305 | 0.1701 | | 21.69 | |
| ALXO | Alx Oncology Holdings Inc | 1.290 | 1.150 | 1.290 | 85.4K | 0.075 | | 6.17 | |
| ALZN | Alzamend Neuro Inc | 2.310 | 2.262 | 2.310 | 3.2K | -0.020 | | 0.86 | |
| AMAL | Amalgamated Financial Corp | 28.62 | 27.51 | 27.66 | 1.8K | -0.21 | | 0.75 | |
| AMAT | Applied Materials | 223.2 | 201.9 | 217.4 | 2.3M | -6.0 | | 2.67 | |
| AMBA | Ambarella Inc | 88.29 | 83.12 | 87.67 | 47.2K | -1.19 | | 1.34 | |
| AMBR | Amber International Holding Limited | 1.600 | 1.470 | 1.560 | 2.0K | 0.000 | | 0.00 | |
| AMCX | AMC Networks Cl A | 7.910 | 7.790 | 7.800 | 11.3K | -0.160 | | 2.01 | |
| AMD | Adv Micro Devices | 248.0 | 235.1 | 244.2 | 8.1M | -3.8 | | 1.53 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.849 | 8.430 | 8.590 | 1.18M | 0.180 | | 2.14 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 40.44 | 36.94 | 39.53 | 43.0K | -1.71 | | 4.15 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 21.59 | 19.47 | 21.06 | 3.89M | -0.67 | | 3.08 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 30.79 | 27.39 | 29.12 | 5.3K | -0.78 | | 2.61 | |
| AMGN | Amgen Inc | 339.9 | 331.5 | 331.9 | 224.5K | -4.1 | | 1.21 | |
| AMID | Argent Mid Cap ETF | 33.59 | 33.29 | 33.59 | 313 | -0.15 | | 0.44 | |
| AMIX | Autonomix Medical Inc | 0.7600 | 0.7000 | 0.7502 | 41.9K | 0.0396 | | 5.57 | |
| AMKR | Amkor Technology | 32.01 | 29.22 | 31.64 | 387.4K | -0.32 | | 1.00 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.00 | 11.00 | 12.46 | 42.1K | 0.03 | | 0.22 | |
| AMOD | Alpha Modus Holdings Inc | 1.0000 | 0.9101 | 0.9697 | 11.7K | 0.0178 | | 1.87 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0900 | 0.0787 | 0.0900 | 1.8K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 3.470 | 2.580 | 3.292 | 2.24M | 0.642 | | 24.23 | |
| AMPGW | Amplitech Group Inc WT | 0.2500 | 0.2000 | 0.2000 | 2.1K | -0.0400 | | 16.67 | |
| AMPH | Amphastar Pharma | 26.37 | 26.15 | 26.21 | 17.5K | -0.18 | | 0.68 | |
| AMPL | Amplitude Inc Cl A | 10.86 | 10.53 | 10.64 | 43.4K | -0.18 | | 1.66 | |
| AMRK | A-Mark Precious Meta | 25.36 | 24.50 | 25.04 | 19.4K | -0.40 | | 1.57 | |
| AMRN | Amarin Corp ADR | 16.33 | 16.14 | 16.28 | 13.8K | -0.04 | | 0.25 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.57 | 11.35 | 11.55 | 39.0K | 0.03 | | 0.26 | |
| AMSC | Amer Superconductor | 34.20 | 30.89 | 33.92 | 111.3K | 0.28 | | 0.83 | |
| AMSF | Amerisafe Inc | 41.40 | 41.20 | 41.33 | 1.6K | -0.04 | | 0.10 | |
| AMST | Amesite Inc | 2.700 | 2.660 | 2.690 | 2.9K | -0.050 | | 1.82 | |
| AMTX | Aemetis Inc | 1.960 | 1.850 | 1.895 | 126.0K | -0.055 | | 2.82 | |
| AMUN | | 26.10 | 26.10 | 26.08 | 0 | 0.01 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 85.02 | 76.76 | 82.69 | 71.6K | -3.07 | | 3.58 | |
| AMWD | Amer Woodmark Corp | 51.95 | 50.80 | 51.38 | 5.2K | -0.30 | | 0.58 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 24.45 | 23.41 | 24.38 | 11.4K | -0.60 | | 2.38 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.050 | 9.810 | 9.941 | 317.3K | 0.101 | | 1.03 | |
| AMZN | Amazon.com Inc | 238.3 | 232.7 | 235.5 | 4.72M | -2.1 | | 0.88 | |
| AMZU | Amzn Bull 2X ETF Direxion | 39.57 | 37.73 | 38.57 | 529.9K | -0.84 | | 2.13 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 34.00 | 32.44 | 33.17 | 62.1K | -0.72 | | 2.12 | |
| ANAB | Anaptysbio Inc | 33.93 | 32.93 | 33.93 | 46.8K | 0.65 | | 1.95 | |
| ANDE | Andersons Inc | 49.02 | 47.01 | 49.02 | 9.2K | -0.11 | | 0.22 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.380 | 2.320 | 2.370 | 4.7K | 0.000 | | 0.00 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.92 | 15.36 | 16.83 | 19.4K | 0.23 | | 1.39 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.920 | 2.810 | 2.889 | 2.0K | -0.031 | | 1.07 | |
| ANGHW | Anghami Inc WT | 0.0156 | 0.0120 | 0.0156 | 28.4K | 0.0012 | | 8.33 | |
| ANGI | Angi Inc | 11.25 | 11.03 | 11.04 | 60.2K | -0.15 | | 1.34 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.21 | 29.15 | 29.20 | 34.3K | -0.02 | | 0.07 | |
| ANGO | Angiodynamics Inc | 12.30 | 12.02 | 12.14 | 5.3K | -0.16 | | 1.30 | |
| ANIK | Anika Therapeutics | 10.030 | 9.885 | 9.930 | 9.8K | -0.150 | | 1.49 | |
| ANIP | ANI Pharma Inc | 85.04 | 83.92 | 84.71 | 6.7K | 0.17 | | 0.20 | |
| ANIX | Anixa Biosciences Inc | 4.450 | 4.140 | 4.320 | 27.1K | -0.060 | | 1.37 | |
| ANL | Adlai Nortye Ltd ADR | 1.580 | 1.500 | 1.505 | 2.8K | 0.055 | | 3.79 | |
| ANNA | Aleanna Inc Cl A | 3.400 | 3.200 | 3.340 | 3.6K | 0.090 | | 2.76 | |
| ANNAW | Aleanna Inc WT | 0.2160 | 0.1800 | 0.1899 | 157.6K | -0.0001 | | 0.05 | |
| ANNX | Annexon Inc | 2.745 | 2.650 | 2.745 | 192.1K | 0.045 | | 1.67 | |
| ANPA | Rich Sparkle Holdings Limited | 34.25 | 29.10 | 29.70 | 2.2K | -5.51 | | 15.65 | |
| ANSC | Agriculture & Natural Solutions | 11.08 | 11.08 | 11.08 | 1.2K | 0.01 | | 0.08 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.3438 | 0.2900 | 0.3000 | 107.1K | -0.0500 | | 14.29 | |
| ANTA | Antalpha Platform Holding Company | 9.530 | 9.500 | 9.500 | 766 | -0.570 | | 5.66 | |
| ANTX | An2 Therapeutics Inc | 1.155 | 1.110 | 1.138 | 7.6K | 0.008 | | 0.74 | |
| ANY | Sphere 3D Corp | 0.4900 | 0.4500 | 0.4800 | 143.1K | -0.0020 | | 0.41 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.08 | 11.08 | 11.08 | 1.8K | 0.03 | | 0.23 | |
| AOSL | Alpha and Omega Semi | 18.78 | 18.10 | 18.61 | 21.7K | -0.24 | | 1.27 | |
| AOTG | Aot Growth and Innovation ETF | 55.10 | 54.16 | 55.10 | 4.0K | -0.30 | | 0.54 | |
| AOUT | American Outdoor Brands Inc | 6.550 | 6.320 | 6.500 | 1.5K | 0.030 | | 0.46 | |
| APA | Apa Corp | 25.20 | 24.16 | 24.26 | 521.4K | -0.44 | | 1.78 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.05 | 10.05 | 1.4K | -0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.000 | 10.000 | 10.000 | 10.0K | 0.000 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2300 | 0.2300 | 0.2300 | 200 | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.22 | 10.19 | 10.19 | 13.5K | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 12.39 | 10.70 | 10.82 | 4.7K | -1.77 | | 14.31 | |
| APEI | American Public Education | 35.04 | 34.15 | 34.80 | 1.5K | 0.26 | | 0.74 | |
| APGE | Apogee Therapeutics Inc | 65.00 | 61.15 | 64.95 | 48.1K | 1.98 | | 3.14 | |
| API | Agora Inc Ads | 3.405 | 3.300 | 3.390 | 29.0K | -0.015 | | 0.44 | |
| APLD | Applied Digital Corp | 22.90 | 19.80 | 22.89 | 8.03M | -0.15 | | 0.65 | |
| APLM | Apollomics Inc Cl A | 25.00 | 21.74 | 23.19 | 9.7K | 3.04 | | 15.11 | |
| APLMW | Apollomics Inc WT | 0.0217 | 0.0216 | 0.0217 | 1.4K | 0.0000 | | 0.00 | |
| APLS | Apellis Pharmaceuticals Inc | 20.04 | 19.30 | 19.83 | 57.8K | 0.00 | | 0.00 | |
| APLT | Applied Therapeutics Inc | 0.3840 | 0.2592 | 0.2986 | 13.33M | 0.0183 | | 6.53 | |
| APM | Aptorum Group Ltd Cl A | 1.420 | 1.300 | 1.390 | 19.3K | -0.050 | | 3.46 | |
| APOG | Apogee Entrpr Inc | 33.46 | 33.41 | 33.44 | 2.6K | -0.22 | | 0.65 | |
| APP | Applovin Corp Cl A | 556.2 | 529.0 | 546.4 | 679.1K | -9.9 | | 1.78 | |
| APPF | Appfolio Cl A | 245.9 | 242.4 | 245.0 | 12.4K | -1.7 | | 0.69 | |
| APPN | Appian Corp Cl A | 42.98 | 41.74 | 42.41 | 38.6K | -0.67 | | 1.56 | |
| APPS | Digital Turbine | 5.250 | 4.845 | 5.050 | 852.1K | -0.135 | | 2.60 | |
| APPX | Tradr 2X Long App Daily ETF | 27.08 | 24.52 | 26.08 | 204.6K | -1.08 | | 3.98 | |
| APRE | Aprea Therapeutics Inc | 1.180 | 1.151 | 1.170 | 9.5K | -0.020 | | 1.68 | |
| APVO | Aptevo Therapeutics Inc | 1.490 | 1.400 | 1.430 | 136.0K | -0.030 | | 2.05 | |
| APWC | Asia Pacific Wire & Cable | 1.880 | 1.810 | 1.839 | 10.1K | -0.020 | | 1.08 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.09 | 10.09 | 5.2K | 0.00 | | 0.05 | |
| APYX | Apyx Medical Corp | 4.060 | 3.840 | 4.060 | 30.3K | -0.005 | | 0.12 | |
| AQB | Aquabounty Technologies Inc | 1.050 | 0.980 | 1.030 | 6.0K | -0.005 | | 0.48 | |
| AQMS | Aqua Metals Inc | 6.660 | 6.290 | 6.450 | 20.3K | -0.280 | | 4.16 | |
| AQST | Aquestive Therapeutics Inc | 5.440 | 5.030 | 5.400 | 339.5K | 0.105 | | 1.98 | |
| AQWA | GX Clean Water ETF | 19.34 | 19.27 | 19.33 | 17.5K | 0.00 | | 0.01 | |
| ARAI | Arrive AI Inc | 4.100 | 3.510 | 3.930 | 34.5K | 0.125 | | 3.29 | |
| ARAY | Accuray Inc | 1.120 | 1.085 | 1.115 | 164.9K | 0.000 | | 0.00 | |
| ARBB | Arb Iot Group Limited | 8.750 | 6.360 | 6.896 | 162.9K | 0.066 | | 0.97 | |
| ARBE | Arbe Robotics Ltd | 1.500 | 1.340 | 1.480 | 668.2K | -0.025 | | 1.66 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2200 | 0.1870 | 0.1870 | 56.5K | -0.0331 | | 15.04 | |
| ARBK | Argo Blockchain Plc ADR | 0.2822 | 0.2604 | 0.2707 | 433.3K | -0.0065 | | 2.34 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.750 | 1.630 | 1.640 | 1.2K | -0.110 | | 6.29 | |
| ARCB | Arcbest Corp | 64.93 | 63.78 | 63.98 | 5.9K | -1.54 | | 2.35 | |
| ARCC | Ares Capital Corp | 20.23 | 20.09 | 20.18 | 288.4K | -0.11 | | 0.54 | |
| ARCT | Arcturus Therapeutics Ltd | 7.800 | 7.390 | 7.555 | 77.7K | -0.225 | | 2.89 | |
| ARDX | Ardelyx Inc | 5.890 | 5.660 | 5.890 | 98.4K | 0.050 | | 0.86 | |
| AREB | American Rebel Holdings | 1.150 | 1.070 | 1.130 | 98.0K | 0.035 | | 3.19 | |
| AREBW | American Rebel Holdings Inc WT | 0.0229 | 0.0214 | 0.0229 | 6.0K | -0.0001 | | 0.43 | |
| AREC | American Resources Corp | 3.360 | 2.760 | 3.280 | 1.79M | -0.015 | | 0.46 | |
| ARGX | Argenx Se ADR | 901.7 | 880.1 | 899.9 | 99.3K | 7.8 | | 0.87 | |
| ARHS | Arhaus Inc Cl A | 9.170 | 8.995 | 9.010 | 46.6K | -0.155 | | 1.69 | |
| ARKO | Arko Corp | 4.365 | 4.250 | 4.280 | 6.4K | -0.100 | | 2.28 | |
| ARKOW | Arko Corp WT | 0.0139 | 0.0096 | 0.0098 | 50.3K | 0.0003 | | 3.16 | |
| ARKR | Ark Restaurants Corp | 7.210 | 7.070 | 7.210 | 4.5K | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 25.14 | 24.65 | 25.03 | 95.1K | 0.03 | | 0.12 | |
| ARM | Arm Holdings Plc ADR | 140.6 | 135.0 | 140.4 | 374.7K | 0.1 | | 0.08 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.15 | 9.37 | 10.15 | 34.4K | 0.00 | | 0.01 | |
| AROW | Arrow Financial Corp | 30.83 | 30.49 | 30.51 | 2.1K | -0.54 | | 1.74 | |
| ARQ | Arq Inc | 3.589 | 3.500 | 3.555 | 30.3K | -0.005 | | 0.14 | |
| ARQQ | Arqit Quantum Inc | 28.35 | 25.17 | 27.89 | 98.4K | 0.44 | | 1.61 | |
| ARQQW | Arqit Quantum Inc WT | 0.3289 | 0.2500 | 0.2733 | 20.1K | -0.0525 | | 16.11 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.25 | 22.13 | 23.16 | 126.7K | 0.32 | | 1.38 | |
| ARRY | Array Technologies Inc | 7.730 | 7.200 | 7.680 | 526.4K | 0.080 | | 1.05 | |
| ARTL | Artelo Biosciences Inc | 1.850 | 1.720 | 1.780 | 9.5K | -0.020 | | 1.11 | |
| ARTNA | Artesian Res Corp A | 32.20 | 32.20 | 32.20 | 226 | -0.17 | | 0.54 | |
| ARTV | Artiva Biotherapeutics Inc | 3.429 | 3.250 | 3.327 | 11.6K | -0.053 | | 1.56 | |
| ARTW | Art S Way MFG Company | 2.270 | 2.210 | 2.270 | 6.1K | 0.060 | | 2.71 | |
| ARVN | Arvinas Inc | 10.21 | 9.50 | 10.20 | 52.7K | 0.08 | | 0.74 | |
| ARVR | FT Indxx Metaverse ETF | 49.37 | 49.37 | 49.37 | 437 | -1.14 | | 2.25 | |
| ARWR | Arrowhead Pharma | 41.34 | 39.33 | 40.82 | 207.6K | -0.27 | | 0.65 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2030 | 0.1109 | 0.1346 | 388.07M | 0.0291 | | 27.58 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0269 | 0.0224 | 0.0245 | 21.5K | 0.0020 | | 8.89 | |
| ASCI | | 34.06 | 34.06 | 34.06 | 1.2K | -0.14 | | 0.41 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 5.994 | 5.791 | 5.910 | 40.3K | -0.015 | | 0.25 | |
| ASMB | Assembly Biosciences | 36.70 | 34.00 | 36.01 | 10.1K | 0.47 | | 1.31 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 23.02 | 21.86 | 22.89 | 26.7K | -0.70 | | 2.97 | |
| ASML | Asml Holdings NY Reg ADR | 1,012 | 981 | 1,009 | 202.1K | -11 | | 1.09 | |
| ASND | Ascendis Pharma ADR | 208.9 | 202.8 | 208.0 | 43.4K | 1.6 | | 0.77 | |
| ASNS | Actelis Networks Inc | 0.4628 | 0.3321 | 0.3910 | 988.2K | -0.0353 | | 8.28 | |
| ASO | Academy Sports and Outdoors Inc | 44.35 | 43.59 | 44.12 | 49.3K | -0.69 | | 1.53 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.50 | 10.38 | 11.02 | 3.3K | -0.08 | | 0.72 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2100 | 0.1725 | 0.1800 | 4.5K | -0.0200 | | 10.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.65 | 10.79 | 11.32 | 2.5K | 0.01 | | 0.09 | |
| ASPI | Asp Isotopes Inc | 8.500 | 7.200 | 8.280 | 997.7K | 0.305 | | 3.82 | |
| ASPS | Altisource Portfolio | 10.053 | 9.357 | 9.810 | 6.8K | 0.360 | | 3.81 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.6500 | 0.4000 | 0.6500 | 25.2K | 0.0350 | | 5.69 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.6400 | 0.4402 | 0.6400 | 13.9K | 0.1180 | | 22.61 | |
| ASRT | Assertio Therapeutics Inc | 0.8246 | 0.7781 | 0.8000 | 122.3K | -0.0248 | | 3.01 | |
| ASRV | Ameriserv Financial | 3.090 | 3.050 | 3.090 | 283 | 0.000 | | 0.00 | |
| ASST | Strive Inc | 1.220 | 0.950 | 1.215 | 39.97M | 0.069 | | 6.02 | |
| ASTC | Astrotech Corp | 3.270 | 3.051 | 3.160 | 2.0K | -0.120 | | 3.66 | |
| ASTE | Astec Inds Inc | 43.82 | 43.14 | 43.60 | 5.0K | -0.18 | | 0.41 | |
| ASTH | Astrana Health Inc | 21.94 | 21.25 | 21.74 | 38.3K | -0.17 | | 0.79 | |
| ASTI | Ascent Solar Technologies | 1.620 | 1.531 | 1.580 | 17.1K | -0.040 | | 2.47 | |
| ASTL | Algoma Steel Group Inc | 3.720 | 3.590 | 3.620 | 95.8K | -0.110 | | 2.95 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1410 | 0.1410 | 0.1410 | 186 | -0.0090 | | 6.00 | |
| ASTS | Ast Spacemobile Inc | 62.10 | 57.25 | 61.48 | 1.99M | 0.06 | | 0.10 | |
| ASUR | Asure Software | 8.220 | 8.080 | 8.150 | 758 | 0.015 | | 0.18 | |
| ASYS | Amtech Systems Inc | 7.260 | 6.760 | 7.135 | 15.6K | -0.190 | | 2.59 | |
| ATAI | Atai Life Sciences N.V. | 4.150 | 3.800 | 4.110 | 651.8K | -0.010 | | 0.24 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.87 | 38.74 | 39.87 | 74.3K | -0.45 | | 1.12 | |
| ATEC | Alphatec Holdings | 19.99 | 19.07 | 19.90 | 128.9K | -0.31 | | 1.53 | |
| ATER | Aterian Inc | 0.8302 | 0.8100 | 0.8101 | 9.5K | 0.0000 | | 0.00 | |
| ATEX | Anterix Inc. | 22.35 | 20.60 | 22.14 | 83.1K | 1.27 | | 6.09 | |
| ATGL | Alpha Technology Group Limited | 14.01 | 14.00 | 14.00 | 321 | -0.60 | | 4.11 | |
| ATHA | Athira Pharma Inc | 4.723 | 4.680 | 4.723 | 788 | 0.028 | | 0.59 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.770 | 3.560 | 3.690 | 6.3K | -0.100 | | 2.64 | |
| ATHR | Aether Holdings Inc | 5.850 | 5.520 | 5.850 | 2.2K | -0.010 | | 0.17 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.36 | 10.36 | 10.36 | 17.3K | 0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5465 | 0.5000 | 0.5465 | 8.2K | -0.0035 | | 0.64 | |
| ATLC | Atlanticus Holdings Corp | 52.85 | 51.50 | 52.00 | 528 | -1.30 | | 2.44 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.82 | 24.82 | 24.82 | 1.4K | 0.09 | | 0.36 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.25 | 23.92 | 23.96 | 3.1K | -0.22 | | 0.91 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.61 | 25.61 | 25.61 | 600 | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 2.971 | 2.500 | 2.670 | 1.2K | -0.040 | | 1.48 | |
| ATLO | Ames Natl Corp | 21.14 | 21.14 | 21.14 | 101 | -0.13 | | 0.61 | |
| ATLX | Atlas Lithium Corp | 4.370 | 4.056 | 4.370 | 51.4K | 0.110 | | 2.58 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.45 | 12.45 | 703 | 0.11 | | 0.89 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 11.31 | 11.31 | 11.31 | 400 | -1.04 | | 8.42 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0162 | | 21.95 | |
| ATMV | Alphavest Acquisition Corp | 8.920 | 8.900 | 8.900 | 200 | 1.720 | | 23.96 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6789 | 0.6789 | 0.6789 | 400 | -0.0122 | | 1.77 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 20.01 | 19.76 | 19.98 | 6.6K | 0.15 | | 0.76 | |
| ATOM | Atomera Inc | 2.310 | 2.202 | 2.277 | 87.2K | -0.034 | | 1.45 | |
| ATON | Alphaton Capital Corp | 3.626 | 3.460 | 3.580 | 7.5K | 0.060 | | 1.70 | |
| ATOS | Atossa Therapeutics Inc | 0.8090 | 0.7790 | 0.8064 | 28.5K | 0.0088 | | 1.10 | |
| ATPC | Agape Atp Corp | 1.400 | 1.330 | 1.400 | 3.7K | 0.010 | | 0.72 | |
| ATRA | Atara Biotherap | 13.75 | 13.13 | 13.36 | 2.4K | -0.03 | | 0.22 | |
| ATRC | Atricure Inc | 31.83 | 31.12 | 31.43 | 9.7K | -0.29 | | 0.90 | |
| ATRO | Astronics Corp | 49.87 | 47.15 | 49.63 | 75.3K | 0.40 | | 0.81 | |
| ATXG | Addentax Group Corp | 0.4668 | 0.4605 | 0.4605 | 5.7K | -0.0095 | | 2.02 | |
| ATXS | Astria Therapeutics Inc | 12.47 | 12.29 | 12.44 | 28.9K | 0.01 | | 0.08 | |
| ATYR | Atyr Pharma Inc | 0.7259 | 0.6880 | 0.7079 | 223.2K | -0.0110 | | 1.53 | |
| AUBN | Auburn Natl Bncp | 25.48 | 25.48 | 25.48 | 101 | -0.02 | | 0.08 | |
| AUDC | Audiocodes Ltd | 9.270 | 9.170 | 9.240 | 2.9K | -0.130 | | 1.39 | |
| AUGO | Aura Minerals Inc | 35.10 | 33.75 | 34.76 | 34.8K | -0.50 | | 1.42 | |
| AUID | Authid Inc | 1.850 | 1.697 | 1.710 | 26.9K | -0.180 | | 9.52 | |
| AUMI | Themes Gold Miners ETF | 82.00 | 80.33 | 81.59 | 1.0K | -1.55 | | 1.86 | |
| AUPH | Aurinia Pharm Ord | 15.30 | 14.80 | 15.26 | 63.2K | 0.05 | | 0.33 | |
| AUR | Aurora Innovation Inc Cl A | 4.240 | 3.990 | 4.090 | 1.67M | -0.060 | | 1.45 | |
| AURA | Aura Biosciences Inc | 5.660 | 5.384 | 5.660 | 4.6K | 0.120 | | 2.17 | |
| AURE | Prestige Wealth Inc | 0.4417 | 0.3935 | 0.4112 | 5.9K | 0.0010 | | 0.24 | |
| AUROW | Aurora Innovation Inc WT | 0.3668 | 0.2516 | 0.3275 | 45.5K | -0.0200 | | 5.76 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.300 | 1.245 | 1.300 | 414.7K | 0.025 | | 1.96 | |
| AUUD | Auddia Inc | 1.200 | 1.150 | 1.160 | 4.8K | -0.050 | | 4.12 | |
| AUUDW | Auddia Inc WT | 0.0269 | 0.0225 | 0.0269 | 2.8K | -0.0001 | | 0.37 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.420 | 8.280 | 8.390 | 43.4K | -0.150 | | 1.76 | |
| AVAV | Aerovironment Inc | 298.0 | 279.4 | 294.1 | 87.2K | -1.3 | | 0.44 | |
| AVBH | Avidbank Holdings Inc | 25.14 | 25.00 | 25.14 | 300 | 0.11 | | 0.42 | |
| AVBP | Arrivent Biopharma Inc | 19.72 | 19.42 | 19.66 | 2.9K | -0.01 | | 0.05 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.97 | 18.99 | 23.10 | 3.59M | 3.87 | | 20.10 | |
| AVGB | Avantis Credit ETF | 51.54 | 51.54 | 51.63 | 0 | -0.09 | | 0.17 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.40 | 26.55 | 27.62 | 16.1K | -0.62 | | 2.18 | |
| AVGO | Broadcom Ltd | 342.3 | 329.1 | 335.8 | 2.68M | -4.2 | | 1.24 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.38 | 32.99 | 34.37 | 7.9K | -0.78 | | 2.22 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 51.64 | 45.50 | 48.11 | 131.7K | -0.53 | | 1.08 | |
| AVIR | Atea Pharmaceuticals Inc | 3.050 | 2.990 | 3.020 | 7.7K | -0.045 | | 1.47 | |
| AVL | Avgo Bull 2X ETF Direxion | 53.69 | 50.10 | 53.10 | 77.8K | -0.41 | | 0.77 | |
| AVNW | Aviat Networks Inc | 22.10 | 21.48 | 22.10 | 2.7K | 0.04 | | 0.18 | |
| AVO | Mission Produce Inc | 12.80 | 12.65 | 12.67 | 8.0K | -0.11 | | 0.86 | |
| AVPT | Avepoint Inc Cl A | 13.17 | 12.81 | 13.11 | 184.9K | 0.11 | | 0.85 | |
| AVR | Anteris Technologies Global Corp | 3.860 | 3.700 | 3.795 | 4.9K | 0.010 | | 0.26 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.41 | 10.08 | 10.20 | 162.6K | 0.12 | | 1.19 | |
| AVT | Avnet Inc | 47.36 | 46.10 | 46.96 | 31.1K | 0.21 | | 0.45 | |
| AVTX | Avalo Therapeutics Inc | 14.52 | 14.01 | 14.45 | 21.4K | -0.25 | | 1.70 | |
| AVUQ | Avantis U.S. Quality ETF | 58.42 | 58.42 | 58.42 | 337 | -0.94 | | 1.58 | |
| AVX | Agriforce Growing Systems Ltd | 2.440 | 2.040 | 2.327 | 281.4K | 0.290 | | 14.22 | |
| AVX | | 2.650 | 1.750 | 1.830 | 2.9M | 0.000 | | NaN | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.98 | 62.34 | 62.41 | 9.3K | -0.65 | | 1.03 | |
| AVXL | Anavex Lf SC | 6.000 | 2.605 | 3.662 | 9.47M | -2.029 | | 35.65 | |
| AVXX | | 12.50 | 12.27 | 12.27 | 300 | -0.54 | | 4.22 | |
| AWRE | Aware Inc | 2.421 | 2.330 | 2.410 | 8.8K | 0.050 | | 2.12 | |
| AXG | Solowin Holdings Ordinary Share | 3.500 | 3.360 | 3.500 | 6.4K | 0.100 | | 2.94 | |
| AXGN | Axogen Inc | 23.88 | 21.03 | 23.87 | 24.1K | -0.18 | | 0.75 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.08 | 10.08 | 10.08 | 182 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2300 | 0.2300 | 0.2300 | 200 | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.35 | 10.35 | 10.35 | 1.9K | 0.22 | | 2.17 | |
| AXON | Axon Enterprise Inc | 564.5 | 545.3 | 560.7 | 65.9K | 3.3 | | 0.58 | |
| AXSM | Axsome Thera | 138.5 | 136.0 | 137.7 | 13.8K | 0.4 | | 0.27 | |
| AXTI | Axt Inc | 10.280 | 8.730 | 9.656 | 1.56M | -0.784 | | 7.51 | |
| AYTU | Aytu Biopharma Inc | 2.280 | 2.097 | 2.200 | 60.0K | 0.160 | | 7.84 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.403 | 5.185 | 5.360 | 14.0K | 0.155 | | 2.98 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0991 | 0.0819 | 0.0822 | 3.81M | 0.0000 | | 0.00 | |
| AZN | Astrazeneca Plc ADR | 89.35 | 88.12 | 88.52 | 379.5K | -0.10 | | 0.11 | |
| AZTA | Azenta Inc | 29.77 | 29.17 | 29.41 | 47.5K | -0.51 | | 1.70 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 23.01 | 22.85 | 22.85 | 1.3K | -0.63 | | 2.68 | |