List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.7700	0.6500	0.6500	2.0K	-0.1200	15.58
AAA.P	First Tidal Acquisition Corp	0.0900	0.0800	0.0800	19.0K	-0.0600	42.86
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0800	0.0800	0.0800	2.0K	0.0450	128.57
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.9800	0.8700	0.8700	1.33M	-0.1100	11.22
AAN	Aton Resources Inc	0.6000	0.6000	0.6000	5.2K	0.0600	11.11
AAZ	Azincourt Energy Corp	0.0600	0.0600	0.0600	47.5K	0.0000	0.00
ABA	Abasca Resources Inc	0.1150	0.1000	0.1000	12.9K	-0.0150	13.04
ABI	Abcourt Mines Inc	0.1150	0.1100	0.1100	1.31M	0.0000	0.00
ABM	Aben Gold Corp	0.1900	0.1900	0.1900	6.3K	-0.0100	5.00
ABR	Arbor Metals Corp	0.1650	0.1600	0.1650	86.9K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.1400	0.1400	0.1400	15.5K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
ACL	Acl International Ltd	0.2600	0.2400	0.2600	23.0K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2650	0.2600	0.2600	9.0K	0.0400	18.18
ACS	Archon Minerals Ltd	0.1300	0.1300	0.1300	1.0K	0.0450	52.94
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	1.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1700	0.1700	0.1700	55.6K	-0.0050	2.86
ADG	Arcus Development Group Inc	0.4400	0.4000	0.4000	26.4K	-0.0900	18.37
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3000	0.2900	0.2950	162.3K	0.0000	0.00
ADR.H	Arcland Resources Inc	0.1300	0.1250	0.1250	16.0K	0.0000	0.00
ADY	Adyton Resources Corp	0.3500	0.3400	0.3450	318.5K	-0.0050	1.43
ADYA	Adya Inc	0.2800	0.2800	0.2800	1.0K	0.0300	12.00
ADZ	Adamera Minerals Corp	0.1600	0.1400	0.1400	81.3K	-0.0250	15.15
AE	American Eagle Gold Corp	1.310	1.210	1.250	299.6K	-0.020	1.57
AEC	Anfield Energy Inc	8.710	7.770	7.850	23.7K	-0.650	7.65
AEC.WT	Anfield Energy Inc	0.0350	0.0250	0.0250	225.0K	0.0000	0.00
AEF		0.2200	0.2200	0.2200	511	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0950	0.0850	0.0900	798.5K	-0.0050	5.26
AEP	Atlas Engineered Products Ltd	0.6300	0.6100	0.6200	22.7K	0.0000	0.00
AERO	Aero Energy Ltd	0.4250	0.3500	0.3750	511.4K	-0.0750	16.67
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.300	1.250	1.300	8.2K	0.050	4.00
AFE	Africa Energy Corp	0.3400	0.3200	0.3200	23.0K	0.0250	8.47
AFM	Alphamin Resources Corp	1.220	1.140	1.150	1.66M	-0.060	4.96
AFR	African Metals Corp	0.0600	0.0450	0.0550	103.0K	0.0100	22.22
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7900	0.7200	0.7400	958.8K	-0.0500	6.33
AGAG	Argenta Silver Corp	0.7300	0.6800	0.6800	1.6M	-0.0500	6.85
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	1.0K	-0.0100	6.25
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0600	0.0750	199.8K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1800	0.1500	0.1600	415.4K	-0.0250	13.51
AGMR		5.700	5.000	5.430	618.4K	0.000	NaN
AGMR.WT.B	Silver Mountain Resources Inc.	0.2400	0.2150	0.2150	53.6K	-0.0250	10.42
AGT	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	200.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.9500	0.8400	0.8600	1.39M	-0.0700	7.53
AHR	Amarc Resources Ltd	1.120	1.000	1.040	317.3K	-0.050	4.59
AIME.P	Aim5 Ventures Inc	0.0800	0.0800	0.0800	30.0K	0.0050	6.67
AIR	Clean Air Metals Inc	0.0750	0.0700	0.0700	1.14M	-0.0050	6.67
AIS	Ais Resources Ltd	0.0900	0.0850	0.0900	13.0K	0.0050	5.88
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	12.2K	-0.0050	25.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2950	0.2950	0.2950	563	-0.0050	1.67
AKH.H	Alaska Hydro Corp	0.0350	0.0350	0.0350	25.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	3.0K	-0.0200	25.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	6.0K	-0.0050	20.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.660	2.500	2.500	124.5K	-0.180	6.72
ALEX	Alpha Exploration Ltd	0.5600	0.5200	0.5200	58.0K	-0.0400	7.14
ALFA.UN	Margaux Real Estate Investment Trust	1.270	1.270	1.270	309	0.010	0.79
ALGR	Algo Grande Copper Corp.	0.7300	0.6600	0.6800	64.3K	0.0000	0.00
ALM	Alliance Mining Corp	0.3900	0.3900	0.3900	2.5K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	500.2K	-0.0050	50.00
ALTA	Altamira Gold Corp	0.1950	0.1550	0.1700	440.9K	-0.0200	10.53
ALTN	Aeonian Resources Corp	0.1500	0.1500	0.1500	6.5K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2450	0.1850	0.1850	272.7K	-0.0150	7.50
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.200	8.000	8.110	58.2K	-0.030	0.37
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	45.8K	-0.0050	20.00
AMCO	Americore Resources Corp	0.7400	0.6200	0.6300	199.4K	-0.0600	8.70
AME	Abacus Mining and Exploration	0.0400	0.0350	0.0400	20.1K	-0.0050	11.11
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1200	0.1200	500	-0.0100	7.69
AMM	Almaden Minerals Ltd	0.2800	0.2500	0.2600	34.9K	-0.0200	7.14
AMRQ	Amaroq Ltd	1.920	1.820	1.820	397.9K	-0.070	3.70
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0500	0.0500	294.1K	0.0000	0.00
AMX	AMEX Exploration Inc	4.230	4.080	4.110	260.0K	-0.090	2.14
AMY	Recylico Battery Materials Inc	0.0950	0.0950	0.0950	25.1K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0900	0.0800	0.0900	173.8K	0.0100	12.50
ANDC	Andina Copper Corporation	0.8200	0.7300	0.7700	684.8K	-0.0250	3.14
ANK	Angkor Resources Corp	0.3550	0.3450	0.3550	6.5K	0.0050	1.43
ANOR	Anortech Inc	0.0650	0.0650	0.0650	43.0K	-0.0100	13.33
ANTL	Antler Gold Inc	0.0700	0.0700	0.0700	13.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	10.7K	-0.0050	20.00
APGO	Apollo Silver Corp	3.800	3.350	3.455	729.3K	-0.245	6.62
APL	Appulse Corp	0.2400	0.2400	0.2400	40.0K	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0700	0.0700	0.0700	40.0K	-0.0050	6.67
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	8.0K	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	18.0K	-0.0050	7.69
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	65.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.7500	0.6900	0.7100	35.7K	-0.0200	2.74
ARGH	Argo Corporation	0.3800	0.3650	0.3650	15.0K	-0.0150	3.95
ARIC	Awale Resources Ltd	0.9300	0.8500	0.8500	145.0K	-0.0900	9.57
ARK	Arras Minerals Corp	0.7500	0.7000	0.7000	44.6K	-0.0300	4.11
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	150.0K	-0.0050	9.09
ARTG	Artemis Gold Inc	38.83	37.58	38.20	659.4K	-1.40	3.54
ARU	Aurania Resources Ltd	0.2000	0.1950	0.2000	16.7K	-0.0050	2.44
ASE	Asante Gold Corp	1.490	1.350	1.390	1.94M	-0.080	5.44
ASG	Aurora Spine Corp	0.2750	0.2700	0.2750	2.5K	0.0000	0.00
ASL	Argentum Silver Corp	0.1800	0.1800	0.1800	19.1K	-0.0100	5.26
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	2.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.7300	0.6900	0.7100	164.2K	-0.0200	2.74
ATI	Altai Resources Inc	0.0150	0.0150	0.0150	57.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1600	0.1500	0.1600	21.5K	0.0050	3.23
ATLH.P	Atlantic Horizon Capital Corp	0.1100	0.1100	0.1100	5.0K	-0.0050	4.35
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1050	0.0950	0.0950	255.5K	-0.0050	5.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.580	3.260	3.350	1.56M	-0.150	4.29
ATY	Atico Mining Corp	0.3350	0.2650	0.2700	286.0K	-0.0600	18.18
AU	Aurion Resources Ltd	1.760	1.660	1.660	123.9K	-0.090	5.14
AUAU	A2 Gold Corp	1.0400	0.9500	0.9850	139.7K	-0.0550	5.29
AUEN	Golden Sky Minerals Corp	0.3400	0.2800	0.3400	178.3K	0.0100	3.03
AUGC	Au Gold Corp	0.2650	0.2300	0.2500	110.6K	0.0200	8.70
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	76.0K	0.0000	0.00
AUMB	1911 Gold Corp	1.110	1.010	1.050	1.38M	-0.060	5.41
AUME	Auriginal Mining Corp	0.0800	0.0700	0.0750	73.8K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.5500	0.5400	0.5500	23.7K	0.0200	3.77
AUR.H	Aurora Royalties Inc	0.0300	0.0200	0.0200	406.0K	-0.0100	33.33
AUTO	Agereh Technologies Inc	0.0900	0.0850	0.0850	7.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.240	3.100	3.240	7.8K	0.040	1.25
AUX	Golden Cross Resources Inc	0.2750	0.2550	0.2550	150.1K	-0.0200	7.27
AUXX	Gold X2 Mining Inc	1.660	1.560	1.570	1.32M	-0.070	4.27
AVCR	Avricore Health Inc	0.0700	0.0700	0.0700	45.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1900	0.1700	0.1900	4.5K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0350	0.0300	0.0350	22.0K	0.0100	40.00
AVN	Avanti Helium Corp	0.4950	0.3550	0.4700	5.0M	0.1300	38.24
AVR	Avaron Mining Corp	0.0800	0.0800	0.0800	9.0K	-0.0150	15.79
AVU	Avrupa Minerals Ltd	0.0700	0.0600	0.0700	121.1K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1050	0.1000	0.1050	12.0K	-0.0050	4.55
AWI	Advent Awi Holdings Inc	0.6100	0.6100	0.6100	3.0K	0.0100	1.67
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	6.5K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1250	0.1250	0.1250	1.8K	0.0000	0.00
AXE	Acceleware Ltd	0.1150	0.0950	0.1150	111.5K	0.0100	9.52
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	1.0K	-0.0100	33.33
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4100	0.3650	0.3800	918.9K	-0.0250	6.17
AXO	Axo Copper Corp.	0.8700	0.8200	0.8300	90.4K	-0.0100	1.19
AZC.P	A2Zcryptocap Inc	0.0800	0.0650	0.0650	15.0K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7500	0.7300	0.7300	21.6K	-0.0400	5.19
AZR	Azarga Metals Corp	0.1500	0.1500	0.1500	264.0K	0.0050	3.45
AZS	Arizona Gold & Silver Inc	0.6800	0.6100	0.6400	183.0K	-0.0400	5.88
AZT	Aztec Minerals Corp	0.3200	0.2800	0.2800	342.6K	-0.0300	9.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES