| AAA | First Priority Clo Bond ETF | 25.00 | 24.93 | 24.98 | 400 | 0.08 | | 0.30 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.18 | 26.14 | 26.18 | 1.8K | 0.00 | | 0.00 | |
| AAAC | Columbia AAA Clo ETF | 20.05 | 20.05 | 20.05 | 400 | 0.02 | | 0.12 | |
| AAAU | GS Physical Gold ETF | 45.15 | 44.54 | 44.71 | 692.8K | 0.19 | | 0.43 | |
| AAOX | | 26.51 | 17.91 | 19.95 | 327.2K | -4.96 | | 19.91 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.77 | 28.75 | 28.75 | 2.1K | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 34.33 | 33.51 | 33.71 | 3.2K | -0.15 | | 0.44 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 24.75 | 24.23 | 24.32 | 3.5K | -0.20 | | 0.82 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 21.64 | 21.38 | 21.38 | 1.1K | -0.25 | | 1.16 | |
| AAUA | | 47.67 | 47.62 | 47.67 | 4.0K | -1.74 | | 3.53 | |
| AAUM | Tema Alternative Asset Managers ETF | 18.70 | 18.70 | 19.01 | 0 | -0.31 | | 1.65 | |
| ABEQ | Absolute Core Strategy ETF | 37.61 | 37.56 | 37.56 | 1.5K | -0.01 | | 0.03 | |
| ABFL | Abacus Fcf Leaders ETF | 70.81 | 69.55 | 69.94 | 4.8K | -0.46 | | 0.65 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.67 | 30.67 | 30.67 | 684 | -0.42 | | 1.34 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.02 | 28.87 | 28.97 | 1.1K | -0.30 | | 1.02 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.34 | 18.34 | 18.34 | 540 | 0.62 | | 3.53 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 39.96 | 39.96 | 42.46 | 0 | -2.50 | | 5.89 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.14 | 32.14 | 33.20 | 0 | -1.06 | | 3.19 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.28 | 19.28 | 19.39 | 0 | -0.11 | | 0.57 | |
| ACCS | Access Newswire Inc | 8.845 | 8.500 | 8.845 | 5.1K | 0.495 | | 5.93 | |
| ACEI | Innovator Equity Autocallable Income | 22.91 | 22.91 | 22.91 | 158 | -0.30 | | 1.29 | |
| ACES | Alps Clean Energy ETF | 33.58 | 32.83 | 33.04 | 23.3K | -0.20 | | 0.60 | |
| ACGR | American Century Large Cap Growth ETF | 57.60 | 57.60 | 59.90 | 0 | -2.30 | | 3.84 | |
| ACII | Innovator Index Autocallable Income | 25.39 | 25.39 | 25.39 | 631 | 0.09 | | 0.34 | |
| ACIO | Aptus Collared Income Opportunity ETF | 41.43 | 41.35 | 41.39 | 17.0K | 0.01 | | 0.02 | |
| ACKY | Vistashares Target 15 Acktivist | 16.93 | 16.84 | 16.84 | 2.4K | -0.14 | | 0.82 | |
| ACLC | American Century Large Cap Equity ETF | 72.14 | 71.99 | 72.08 | 1.8K | 0.04 | | 0.06 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 39.28 | 38.73 | 38.73 | 10.2K | -0.71 | | 1.81 | |
| ACSI | American Customer Satisfaction Core | 63.07 | 63.07 | 64.90 | 0 | -1.83 | | 2.82 | |
| ACSV | American Century Small Cap Value | 42.77 | 42.40 | 42.40 | 5.5K | -0.36 | | 0.84 | |
| ACTS | | 24.17 | 23.94 | 23.94 | 1.3K | -0.32 | | 1.31 | |
| ACU | Acme United Corp | 44.49 | 43.15 | 44.49 | 870 | 0.46 | | 1.04 | |
| ACVF | American Conservative Values ETF | 47.13 | 47.13 | 47.13 | 270 | 0.39 | | 0.83 | |
| ACVT | Advent Convertible Bond ETF | 25.82 | 25.82 | 26.15 | 0 | -0.33 | | 1.26 | |
| ACWV | Ishares Global Min Vol Factor ETF | 118.1 | 117.8 | 118.0 | 37.0K | 0.9 | | 0.73 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.36 | 20.08 | 20.16 | 43.8K | 0.04 | | 0.17 | |
| ADBU | | 25.29 | 24.99 | 24.99 | 1.1K | 0.84 | | 3.46 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.460 | 8.460 | 8.460 | 100 | 0.040 | | 0.48 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.44 | 17.44 | 17.44 | 197 | 0.01 | | 0.04 | |
| ADME | Aptus Drawdown Managed Equity ETF | 48.68 | 48.68 | 48.68 | 309 | 0.08 | | 0.15 | |
| ADPV | Adaptiv Select ETF | 42.35 | 41.87 | 41.87 | 601 | 0.04 | | 0.10 | |
| ADVE | Matthews Asia Dividend Active ETF | 40.78 | 40.78 | 40.78 | 136 | 0.09 | | 0.22 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.130 | 6.972 | 7.000 | 32.5K | -0.020 | | 0.28 | |
| AEMS | Anfield Enhanced Market ETF | 9.700 | 9.700 | 9.700 | 100 | 0.000 | | 0.00 | |
| AEON | Aeon Biopharma Inc | 1.170 | 1.020 | 1.020 | 21.5K | -0.140 | | 12.07 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 16.35 | 16.35 | 16.35 | 100 | 0.02 | | 0.12 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.05 | 34.05 | 34.05 | 100 | 0.18 | | 0.53 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.300 | 9.280 | 9.290 | 10.7K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.71 | 24.66 | 24.69 | 10.7K | -0.03 | | 0.10 | |
| AFK | Vaneck Africa Index ETF | 25.30 | 24.81 | 25.01 | 15.7K | 0.16 | | 0.62 | |
| AFLG | FT Active Factor Large Cap ETF | 38.10 | 37.75 | 37.79 | 11.8K | 0.05 | | 0.12 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.50 | 35.11 | 35.11 | 987 | 0.08 | | 0.23 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.320 | 4.186 | 4.240 | 11.7K | 0.120 | | 2.91 | |
| AFSM | FT Active Factor Small Cap ETF | 32.18 | 32.08 | 32.08 | 685 | -0.24 | | 0.74 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.05 | 98.56 | 99.04 | 4.7M | 0.50 | | 0.51 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.32 | 20.19 | 20.30 | 36.7K | 0.11 | | 0.54 | |
| AGGS | Harbor Disciplined Bond ETF | 40.55 | 40.55 | 40.55 | 413 | -0.05 | | 0.12 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.34 | 43.29 | 43.32 | 26.8K | 0.22 | | 0.51 | |
| AGIG | Abundia Global Impact Group Inc | 1.530 | 1.420 | 1.455 | 43.9K | -0.005 | | 0.33 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 19.79 | 18.98 | 19.76 | 10.4K | 0.20 | | 1.02 | |
| AGOX | Adaptive Growth Opportunities ETF | 27.00 | 26.41 | 26.44 | 4.7K | -0.46 | | 1.69 | |
| AGQ | Ultra Silver 2X ETF | 108.9 | 102.5 | 105.0 | 1.08M | 1.6 | | 1.53 | |
| AGQI | FT Active Global Quality Income ETF | 16.74 | 16.71 | 16.72 | 902 | 0.12 | | 0.72 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.12 | 26.12 | 26.12 | 260 | 0.06 | | 0.23 | |
| AGRW | Allspring Lt Large Growth ETF | 26.25 | 26.25 | 27.48 | 0 | -1.23 | | 4.48 | |
| AGZ | Agency Bond Ishares ETF | 109.7 | 109.7 | 109.7 | 590 | 0.4 | | 0.32 | |
| AHLT | American Beacon Ahl Trend ETF | 28.26 | 28.24 | 28.24 | 200 | -0.03 | | 0.11 | |
| AHYB | American Century Select High Yield ETF | 45.56 | 45.54 | 45.54 | 845 | -0.12 | | 0.27 | |
| AIB | | 1.150 | 1.000 | 1.028 | 196.2K | -0.072 | | 6.52 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 11.50 | 10.25 | 10.78 | 45.1K | 0.01 | | 0.09 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 34.10 | 33.47 | 33.49 | 3.9K | -0.21 | | 0.62 | |
| AIEQ | Amplify AI Powered Equity ETF | 42.49 | 42.23 | 42.25 | 7.4K | 0.09 | | 0.20 | |
| AIM | Aim Immunotech Inc | 0.7289 | 0.6200 | 0.6201 | 209.5K | -0.0801 | | 11.44 | |
| AINP | Allspring Income Plus ETF | 24.63 | 24.60 | 24.63 | 2.2K | -0.05 | | 0.18 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 23.84 | 23.83 | 23.84 | 800 | -0.59 | | 2.41 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.69 | 25.65 | 25.69 | 2.6K | -0.03 | | 0.10 | |
| AIRI | Air Industries Group Inc | 3.130 | 2.950 | 3.120 | 12.4K | 0.020 | | 0.65 | |
| AIS | Vistashares Artificial Intelligence | 43.55 | 40.25 | 40.57 | 28.2K | -0.81 | | 1.96 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 22.86 | 22.86 | 22.86 | 100 | 0.23 | | 1.02 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 69.17 | 67.50 | 67.50 | 11.5K | -1.78 | | 2.57 | |
| AIVI | Wisdomtree International Dividend Top | 52.77 | 52.60 | 52.60 | 2.7K | 0.30 | | 0.56 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.4 | 115.3 | 115.4 | 1.3K | 0.1 | | 0.12 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.690 | 9.445 | 9.455 | 4.9K | -0.045 | | 0.48 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.48 | 27.48 | 27.48 | 100 | -0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.73 | 28.73 | 28.73 | 100 | 0.00 | | 0.00 | |
| AKRE | Akre Focus ETF | 51.97 | 51.30 | 51.86 | 79.1K | 0.54 | | 1.05 | |
| ALAI | Alger AI Enablers & Adopters ETF | 32.06 | 31.36 | 31.54 | 25.9K | -0.10 | | 0.32 | |
| ALRG | Allspring Lt Large Core ETF | 25.80 | 25.80 | 25.80 | 200 | -0.47 | | 1.79 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.62 | 43.58 | 43.62 | 1.5K | 0.01 | | 0.01 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.640 | 7.580 | 7.605 | 2.3K | -0.055 | | 0.72 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.980 | 1.940 | 1.980 | 420 | -0.020 | | 1.00 | |
| AMDW | Roundhill Amd Weeklypay ETF | 41.57 | 40.73 | 40.80 | 7.4K | -0.06 | | 0.15 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.64 | 30.73 | 31.39 | 9.2K | 0.34 | | 1.08 | |
| AMJB | Alerian MLP Index ETN | 35.67 | 35.09 | 35.09 | 1.3K | -0.19 | | 0.54 | |
| AMLP | Alps Alerian MLP ETF | 54.13 | 53.26 | 53.33 | 273.8K | -0.13 | | 0.24 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 46.24 | 46.18 | 46.24 | 2.9K | -0.55 | | 1.17 | |
| AMS | American Shared Hospital Services | 1.815 | 1.790 | 1.790 | 912 | -0.024 | | 1.34 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.15 | 22.15 | 22.25 | 0 | -0.10 | | 0.44 | |
| AMZA | Infracap MLP ETF | 47.45 | 46.69 | 46.70 | 5.4K | 0.00 | | 0.00 | |
| AMZE | Amaze Holdings Inc | 0.2075 | 0.1850 | 0.1946 | 124.0K | -0.0010 | | 0.51 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 22.41 | 22.22 | 22.41 | 1.6K | 0.30 | | 1.37 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 32.65 | 32.34 | 32.57 | 2.0K | 0.18 | | 0.56 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.78 | 10.62 | 10.73 | 87.3K | 0.11 | | 0.99 | |
| ANEW | MSCI Transformational Changes ETF | 44.48 | 44.48 | 45.90 | 0 | -1.42 | | 3.10 | |
| AOA | Aggressive Allocation Ishares Core ETF | 86.98 | 86.41 | 86.52 | 39.4K | 0.19 | | 0.22 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.38 | 26.36 | 26.36 | 515 | -0.02 | | 0.09 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.59 | 39.48 | 39.52 | 94.4K | 0.17 | | 0.43 | |
| AOM | Moderate Allocation Ishares Core ETF | 46.93 | 46.51 | 46.82 | 17.1K | 0.16 | | 0.34 | |
| AOR | Growth Allocation Ishares Core ETF | 63.62 | 63.24 | 63.32 | 63.5K | 0.20 | | 0.32 | |
| AOTS | Aot Software Platform ETF | 20.60 | 20.29 | 20.29 | 2.5K | -0.53 | | 2.53 | |
| APCB | Activepassive Core Bond ETF | 29.39 | 29.38 | 29.39 | 8.4K | 0.12 | | 0.39 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 17.91 | 17.91 | 17.91 | 100 | 1.24 | | 7.44 | |
| APIE | Activepassive International Equity ETF | 34.54 | 34.23 | 34.24 | 86.7K | -0.30 | | 0.87 | |
| APLU | Allspring Core Plus ETF | 24.58 | 24.55 | 24.58 | 6.6K | 0.13 | | 0.53 | |
| APLX | Tradr 2X Long Apld Daily ETF | 12.110 | 9.770 | 9.830 | 688.7K | -1.600 | | 14.00 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.56 | 11.33 | 11.44 | 18.6K | -0.04 | | 0.35 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 27.32 | 23.39 | 27.15 | 43.5K | 3.27 | | 13.69 | |
| APMU | Activepassive Intermediate Municipal | 24.83 | 24.82 | 24.83 | 15.4K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 25.84 | 25.80 | 25.82 | 1.7K | 0.05 | | 0.19 | |
| APRB | Aptus April Buffer ETF | 24.88 | 24.88 | 24.88 | 200 | 0.01 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.89 | 24.88 | 24.89 | 647 | -0.05 | | 0.18 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.81 | 24.81 | 24.81 | 173 | -0.04 | | 0.14 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.99 | 29.86 | 29.86 | 3.6K | -0.13 | | 0.44 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.90 | 41.90 | 41.90 | 601 | 0.26 | | 0.62 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.35 | 35.34 | 35.34 | 2.7K | 0.10 | | 0.30 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 34.96 | 34.88 | 34.88 | 200 | -0.50 | | 1.43 | |
| APT | Alpha Pro Tech | 4.650 | 4.460 | 4.630 | 9.5K | 0.230 | | 5.23 | |
| APUE | Activepassive U.S. Equity ETF | 39.44 | 39.18 | 39.20 | 4.0K | 0.13 | | 0.32 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.942 | 1.710 | 1.780 | 15.8K | -0.120 | | 6.32 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.34 | 31.31 | 31.32 | 2.2K | 0.05 | | 0.16 | |
| AQEC | Aqe Core ETF | 23.21 | 23.21 | 23.21 | 100 | 0.20 | | 0.87 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.06 | 26.86 | 26.86 | 663 | 0.04 | | 0.15 | |
| ARB | Altshares Merger Arbitrage ETF | 29.28 | 29.24 | 29.28 | 224 | 0.04 | | 0.13 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 14.50 | 13.21 | 13.33 | 10.5K | -1.06 | | 7.34 | |
| AREN | The Arena Group Holdings Inc | 2.350 | 2.250 | 2.250 | 4.5K | -0.035 | | 1.53 | |
| ARGT | GX MSCI Argentina ETF | 89.99 | 88.46 | 88.67 | 28.2K | 0.87 | | 0.99 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.59 | 22.36 | 22.46 | 721.9K | 0.57 | | 2.60 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.15 | 18.15 | 18.78 | 0 | -0.63 | | 3.33 | |
| ARKF | Ark Fintech Innovation ETF | 37.05 | 36.18 | 36.44 | 34.0K | 0.07 | | 0.19 | |
| ARKG | Ark Genomic Revolution ETF | 25.27 | 24.65 | 24.99 | 271.3K | -0.01 | | 0.02 | |
| ARKK | Ark Innovation ETF | 65.65 | 64.02 | 64.29 | 2.26M | -0.39 | | 0.60 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 111.4 | 108.0 | 109.0 | 48.9K | -1.3 | | 1.18 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.54 | 17.27 | 17.27 | 2.2K | -0.38 | | 2.15 | |
| ARKW | Ark Next Generation Internet ETF | 117.1 | 115.5 | 115.9 | 21.0K | -0.3 | | 0.27 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.30 | 28.31 | 28.48 | 166.7K | -0.42 | | 1.44 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.23 | 27.98 | 27.98 | 1.8K | -0.50 | | 1.77 | |
| ARMH | Arm Holdings Plc Adrhedged | 61.96 | 60.95 | 60.95 | 260 | -0.68 | | 1.10 | |
| ARMP | Armata Pharmaceuticals Inc | 8.820 | 8.370 | 8.553 | 1.7K | 0.148 | | 1.76 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 32.60 | 31.56 | 32.11 | 3.8K | -0.48 | | 1.47 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.53 | 30.52 | 30.53 | 2.6K | 0.10 | | 0.33 | |
| ARTY | Ishares Robotics and Artificial | 46.25 | 44.85 | 45.25 | 212.7K | -0.66 | | 1.43 | |
| ARWG | Archer Growth ETF | 22.87 | 22.77 | 22.77 | 830 | -0.28 | | 1.22 | |
| ASCE | Allspring Smid Core ETF | 27.51 | 27.08 | 27.18 | 2.4K | 0.18 | | 0.67 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.13 | 19.00 | 19.04 | 8.0K | -0.07 | | 0.37 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.69 | 27.69 | 27.69 | 400 | -0.14 | | 0.50 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.29 | 32.15 | 32.20 | 361.6K | 0.20 | | 0.63 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.41 | 40.27 | 40.33 | 2.5K | 0.38 | | 0.95 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.36 | 34.05 | 34.05 | 800 | -0.15 | | 0.44 | |
| ASLV | Allspring Special Large Value ETF | 27.53 | 27.26 | 27.30 | 1.0K | -0.38 | | 1.37 | |
| ASM | Avino Silver & Gold | 6.170 | 5.820 | 5.890 | 713.2K | -0.060 | | 1.01 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.10 | 24.38 | 25.10 | 2.5K | -0.11 | | 0.46 | |
| ASMH | Asml Holding NV Adrhedged | 90.50 | 90.06 | 90.07 | 700 | -0.77 | | 0.85 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 19.55 | 16.90 | 18.70 | 353.6K | 0.75 | | 4.17 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 35.40 | 30.33 | 32.05 | 891.2K | -1.43 | | 4.26 | |
| ATCH | Atlasclear Holdings Inc | 0.1890 | 0.1779 | 0.1831 | 576.4K | 0.0020 | | 1.10 | |
| ATCL | Rex Autocallable Income ETF | 23.67 | 23.67 | 23.67 | 100 | 0.07 | | 0.30 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 180 | -0.01 | | 0.04 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 200 | -0.03 | | 0.12 | |
| ATEST.G | | 25.05 | 25.00 | 25.05 | 280 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 30.59 | 30.28 | 30.30 | 1.2K | -0.09 | | 0.30 | |
| ATMP | Barclays Plus Select MLP ETN | 35.25 | 35.07 | 35.11 | 6.1K | -0.04 | | 0.11 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.020 | 1.000 | 1.010 | 41.9K | -0.020 | | 1.94 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.30 | 89.99 | 89.99 | 444 | -0.51 | | 0.56 | |
| AUAU | Global X Gold Miners ETF | 37.98 | 37.98 | 37.98 | 100 | 1.05 | | 2.84 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.77 | 33.77 | 33.77 | 133 | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.03 | 30.03 | 30.40 | 0 | -0.37 | | 1.21 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.46 | 34.40 | 34.46 | 630 | -0.19 | | 0.56 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.01 | 28.01 | 28.01 | 15.3K | 0.02 | | 0.05 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.97 | 31.80 | 31.80 | 16.0K | -0.27 | | 0.84 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.22 | 39.99 | 39.99 | 832 | 0.13 | | 0.31 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.09 | 47.73 | 47.88 | 21.9K | 0.09 | | 0.19 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.04 | 25.04 | 25.04 | 390 | -0.01 | | 0.03 | |
| AUST | Austin Gold Corp | 1.420 | 1.377 | 1.380 | 2.1K | 0.010 | | 0.73 | |
| AVDE | Avantis International Equity ETF | 82.94 | 82.12 | 82.49 | 83.8K | 0.37 | | 0.45 | |
| AVDS | Avantis International Small Cap Equity | 70.29 | 69.92 | 69.92 | 2.7K | 0.03 | | 0.04 | |
| AVDV | Avantis International Small Cap Value | 97.52 | 96.64 | 97.01 | 1.22M | 0.35 | | 0.36 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.49 | 62.00 | 62.00 | 600 | -0.33 | | 0.53 | |
| AVEM | Avantis Emerging Markets Equity ETF | 79.05 | 78.07 | 78.39 | 130.4K | -0.23 | | 0.29 | |
| AVES | Avantis Emerging Markets Value ETF | 59.02 | 58.46 | 58.62 | 23.2K | -0.10 | | 0.17 | |
| AVGE | Avantis All Equity Markets ETF | 87.00 | 86.00 | 86.15 | 9.4K | 0.04 | | 0.05 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.99 | 76.06 | 76.11 | 5.8K | 0.02 | | 0.02 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 35.46 | 34.30 | 34.60 | 5.1K | -0.77 | | 2.18 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.55 | 72.86 | 72.86 | 326 | 0.42 | | 0.58 | |
| AVIG | Avantis Core Fixed Income ETF | 41.42 | 41.00 | 41.42 | 18.5K | 0.24 | | 0.59 | |
| AVIV | Avantis International Large Cap Value | 73.12 | 72.69 | 72.77 | 8.2K | 0.26 | | 0.35 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 76.31 | 75.99 | 75.99 | 3.6K | 0.20 | | 0.26 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.20 | 79.42 | 79.58 | 75.2K | 0.13 | | 0.16 | |
| AVMA | Avantis Moderate Allocation ETF | 85.00 | 66.30 | 66.59 | 991 | -0.01 | | 0.02 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.14 | 70.94 | 71.03 | 2.2K | -0.04 | | 0.06 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.57 | 45.57 | 45.57 | 100 | 0.15 | | 0.33 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.91 | 73.19 | 73.19 | 6.5K | 0.06 | | 0.08 | |
| AVNM | Avantis All International Markets Equity | 74.65 | 74.16 | 74.30 | 6.6K | 0.16 | | 0.22 | |
| AVNV | Avantis All International Markets Value | 76.74 | 76.26 | 76.38 | 1.0K | 0.17 | | 0.22 | |
| AVRE | Avantis Real Estate ETF | 43.44 | 43.38 | 43.43 | 2.6K | 0.26 | | 0.60 | |
| AVRY | Avory Foundational ETF | 20.89 | 20.40 | 20.40 | 31.0K | -1.07 | | 4.96 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.83 | 61.25 | 61.31 | 3.4K | -0.05 | | 0.08 | |
| AVSD | Avantis Responsible International Equity | 71.73 | 71.45 | 71.45 | 1.8K | 0.14 | | 0.20 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.94 | 64.75 | 64.75 | 708 | -0.46 | | 0.71 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.71 | 46.69 | 46.71 | 3.6K | 0.11 | | 0.24 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 72.13 | 72.13 | 72.13 | 100 | 0.08 | | 0.11 | |
| AVTM | Avantis Total Equity Markets ETF | 45.97 | 45.88 | 45.88 | 247 | 0.02 | | 0.04 | |
| AVUS | Avantis U.S. Equity ETF | 109.8 | 108.7 | 108.9 | 38.1K | 0.2 | | 0.17 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 110.3 | 108.9 | 109.3 | 117.0K | 0.1 | | 0.10 | |
| AWAY | Amplify Travel Tech ETF | 15.68 | 15.68 | 15.68 | 281 | 0.11 | | 0.71 | |
| AWX | Avalon Holdings Corp | 2.630 | 2.615 | 2.615 | 1.0K | 0.025 | | 0.97 | |
| AXIL | Axil Brands Inc | 7.400 | 7.250 | 7.250 | 341 | 0.170 | | 2.40 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.15 | 28.15 | 28.92 | 0 | -0.77 | | 2.68 | |
| AZTR | Azitra Inc | 0.2470 | 0.2285 | 0.2400 | 647.1K | -0.0035 | | 1.44 | |