Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies131.5129.3131.1438,411-0.80.58 
AAAlcoa Corp42.1539.0741.006,151,155-0.040.10 
AACAres Acquisition Corporation Cl A9.8509.7809.840392,795-0.0200.20 
AAC.UAres Acquisition Corporation Units10.049.9710.0435,8350.000.00 
AAC.WAres Acquisition Corporation WT1.02000.96001.000030,3890.00000.00 
AAI-BArlington Asset Investment Corp25.0024.6324.822,0000.110.46 
AAI-CArlington Asset Investment Corp [Ai/Pc]24.6624.5624.561,6410.000.00 
AAICArlington Asset Investment Corp4.0503.9804.02097,137-0.0400.99 
AANAarons Holdings Company Inc31.9430.2131.50141,2570.210.67 
AAPAdvance Auto Parts Inc207.9201.8203.2396,833-5.42.57 
AAQ.UAccelerate Acquisition Corp [Aaqc.U]9.9709.9709.9706,724-0.0200.20 
AATAmerican Assets Trust34.5133.8233.9493,677-0.972.78 
ABAlliancebernstein Holding LP44.0142.8642.90435,596-1.934.31 
ABBAbb Ltd33.3332.9733.24922,011-0.270.81 
ABBVAbbvie Inc116.6114.5114.63,155,678-1.71.42 
ABCAmerisourcebergen Corp123.3119.8119.9466,260-3.32.69 
ABEVAmbev S.A.3.2403.1303.21012,138,6540.0000.00 
ABGAsbury Automotive Group Inc202.2193.9199.269,225-6.33.07 
ABMABM Industries Inc52.3250.9451.23111,736-1.132.16 
ABRArbor Realty Trust17.6817.2217.30979,717-0.472.64 
ABR-AArbor Rlty TR Inc [Abr/Pa]26.6326.4026.635150.080.30 
ABR-BArbor Rlty TR Inc [Abr/Pb]26.1425.9026.041,0800.100.39 
ABR-CArbor Rlty TR Inc [Abr/Pc]26.7026.7026.706440.000.00 
ABTAbbott Laboratories119.3118.0118.22,574,339-0.80.65 
ACAssociated Capital Group Inc35.9835.5635.853,7430.150.42 
ACAArcosa Inc62.7261.1762.0272,673-1.221.93 
ACBAurora Cannabis Inc8.3007.8508.2103,918,582-0.1902.26 
ACCAmerican Campus Communities Inc46.0845.5645.66438,023-0.771.66 
ACCOAcco Brands Corp9.4908.9709.4401,847,0340.3503.85 
ACELAccel Entertainment Inc12.8911.9212.80168,0090.493.98 
ACHAluminum Corp of China Ltd15.9315.6315.88114,304-0.492.99 
ACIAlbertsons Companies Inc Cl A19.7619.0519.10765,505-0.241.24 
ACI.SAtlas Crest Investment Corp II [Acii.U]10.059.9910.0521,7240.000.00 
ACI.TAtlas Crest Investment Corp II WT1.1000.9701.0907,5490.0909.00 
ACI.UAtlas Crest Investment Corp 1 [Acic.U]10.2410.0310.2410,0470.000.00 
ACI.WAtlas Crest Investment Corp 1 WT1.2001.1101.140117,392-0.13010.24 
ACICAtlas Crest Investment Corp Cl A9.8909.7509.870856,3030.0100.10 
ACIIAtlas Crest Investment Corp II Cl A9.7909.7609.79048,646-0.0100.10 
ACMAecom Technology Corp68.9766.9268.07553,898-0.470.69 
ACNAccenture Plc288.4284.6286.8764,464-3.81.30 
ACN.UAscendant Digital Acquisition Corp10.5510.5510.5518,000-0.050.47 
ACN.WAscendant Digital Acquisition WT1.2701.2501.2706,100-0.0302.31 
ACNDAscendant Digital Acquisition Corp Cl A9.9209.8809.90537,978-0.0450.45 
ACPAvenue Income Credit Strategies12.4312.2512.29258,440-0.292.30 
ACRAcres Commercial Realty Corp15.3214.5714.5736,321-0.946.06 
ACR-CAcres Commercial Realty Corp Pfd25.1225.0025.128,387-0.060.24 
ACREAres Commercial Real Estate Cor14.7714.3714.65288,080-0.302.01 
ACVAllianzgi Diversified Income &32.6932.5432.5619,974-0.461.39 
ADCAgree Realty Corp69.8068.1868.25100,189-2.052.92 
ADCTAdc Therapeutics Sa21.9120.5420.83280,132-1.657.34 
ADE.UAdit Edtech Acquisition Corp [Adex.U]9.9609.9509.95012,8930.0100.10 
ADE.WAdit Edtech Acquisition Corp WT [Adex/W]0.58000.54000.57004,7080.02003.64 
ADEXAdit Edtech Acquisition Corp9.7009.6509.66041,261-0.0500.51 
ADF.UAldel Financial Inc Units9.9909.9909.9902,4220.0000.00 
ADMArcher Daniels Midland67.7166.0566.231,027,007-1.402.07 
ADNTAdient Plc48.9046.9247.84383,404-0.611.26 
ADSAlliance Data Systems Corp121.4116.2120.7329,599-1.31.07 
ADTADT Inc9.6409.0809.4802,262,4280.0000.00 
ADXAdams Diversified Equity Fund19.0018.8518.93220,506-0.271.41 
AEBAegon N.V. Perp Cap Secs Floating Rate25.5125.3125.336,660-0.080.31 
AEEAmeren Corp86.0783.0683.12715,902-2.723.17 
AEFCAegon Funding Company Llc 5.10%26.2426.0726.0728,209-0.210.80 
AEGAegon N.V.4.7404.6704.6801,418,507-0.0601.27 
AELAmerican Equity Investment Life31.0130.2430.33177,116-0.973.10 
AEL-AAmerican Equity Investment Life Holding27.4026.6527.4015,5760.070.26 
AEL-BAmerican Equity Investment Life Holding28.1627.9028.163,402-0.010.04 
AEMAgnico-Eagle Mines Ltd68.3667.0568.29622,648-0.220.32 
AENZAenza S.A.A.1.6401.5901.640133,0790.0503.14 
AEOAmerican Eagle Outfitters36.1634.5834.721,796,206-1.995.42 
AERAercap Holdings N.V.56.9054.5055.78705,945-1.933.34 
AESThe Aes Corp25.4624.9125.242,570,328-0.491.90 
AESCAes Corp103.7102.2103.76,296-1.21.12 
AEV.WAeva Technologies Inc WT2.1301.8902.130125,0990.0000.00 
AEVAAeva Technologies Inc8.3507.1008.250666,370-0.2202.60 
AFBAlliance National Municipal14.7314.6714.6935,9580.000.00 
AFGAmerican Financial Group127.3125.5125.9152,471-2.01.53 
AFGBAmerican Financial Group Inc 5.875%28.1127.9928.101,538-0.130.46 
AFGCAmerican Financial Group Inc 5.125%27.0226.7726.772,693-0.311.14 
AFGDAmerican Financial Group Inc 5.625%28.1428.0028.034,721-0.351.23 
AFGEAmerican Financial Group Inc 4.500%26.8226.8126.823,381-0.240.89 
AFIArmstrong Flooring Inc6.1505.8305.910209,069-0.2804.52 
AFLAflac Inc56.3455.1855.251,525,202-1.282.26 
AFTApollo Senior Floating Rate Fund Inc15.4215.3615.3857,559-0.040.26 
AGFirst Majestic Silver16.1115.1616.082,668,0790.281.77 
AGA.UAfrican Gold Acquisition Corp [Agac.U]10.0409.9909.99013,981-0.0300.30 
AGA.WAfrican Gold Acquisition Corp WT0.48000.46000.460010,171-0.01002.13 
AGACAfrican Gold Acquisition Corporation Cl9.7009.6509.65029,732-0.0600.62 
AGCBAltimeter Growth Corp 2 Cl A10.3410.2110.3296,948-0.080.77 
AGCOAgco Corp149.6145.1145.7386,625-5.53.63 
AGDAlpine Global Dynamic Dividend Fund11.6811.4611.5038,494-0.181.54 
AGIAlamos Gold Inc8.7108.4208.6801,111,7230.0700.81 
AGLAgilon Health Inc34.1632.5133.78116,7100.300.90 
AGMFederal Agricultural Mortgage Corp101.0798.0198.7333,954-3.203.14 
AGM-CFederal Agricultural Mortgage Corp28.3528.3528.35100-0.341.19 
AGM-DFederal Agricultural Mortgage Corp26.7026.5426.544,978-0.220.82 
AGM-EFederal Agricultural Mortgage Corp27.0027.0027.00786-0.070.26 
AGM-FFederal Agricultural Mortgage Corp26.1226.0026.122,5570.010.04 
AGM.AFederal Agricultural Mortgage Corp91.6191.6191.612005.236.06 
AGOAssured Guaranty Ltd47.2646.2646.43175,064-1.212.54 
AGO-BAssured Guaranty Municipal Hlds IN27.1926.9927.105,577-0.230.84 
AGO-EAssured Guaranty Municipal Hlds IN26.4926.2826.282,365-0.190.72 
AGO-FAssured Guaranty Municipal Hlds IN25.8525.5625.714,854-0.110.43 
AGRAvangrid Inc51.9451.1951.33240,964-0.300.58 
AGROAdecoagro S.A.10.0409.6009.770270,080-0.2002.01 
AGSPlayags Inc8.8508.1908.530250,571-0.6807.38 
AGTIAgiliti Inc14.7214.3514.63155,437-0.140.95 
AGXArgan Inc48.9648.4048.6513,282-0.360.73 
AHCA.H. Belo Corp2.0702.0002.02078,178-0.0401.94 
AHHArmada Hoffler Properties Inc13.1612.9412.9962,428-0.402.99 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]26.8526.7226.753,284-0.130.48 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]26.8726.5426.6313,897-0.381.41 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]26.4626.1326.2110,205-0.291.09 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]26.1726.0226.089,686-0.260.99 
AHTAshford Hospitality Trust Inc2.8602.6102.81011,935,874-0.1204.10 
AHT-DAshford Hospitality TR Inc [Aht/Pd]25.0824.3524.8435,7230.301.22 
AHT-FAshford Hospitality TR Inc [Aht/Pf]25.0523.5124.5511,7790.220.90 
AHT-GAshford Hospitality TR Inc [Aht/Pg]24.7124.0024.6017,5860.351.44 
AHT-HAshford Hospitality TR Inc [Aht/Ph]24.8524.0024.5615,0370.210.86 
AHT-IAshford Hospitality TR Inc [Aht/Pi]24.8024.0624.5315,5640.030.12 
AIC3.Ai Inc Cl A54.7150.0854.552,124,6720.901.68 
AICArlington Asset Investment Cor25.3725.2325.379300.050.20 
AIFApollo Tactical Income Fund Inc15.3415.2515.3214,1060.060.39 
AIGAmerican International Group51.8649.9250.071,932,519-1.853.56 
AIG-AAmerican International Group Inc27.9127.7227.8714,646-0.060.21 
AINAlbany International Corp87.1685.2285.6032,623-2.292.61 
AIOVirtus Allianzgi Artificial Intel & Tech26.3525.9426.2773,500-0.250.94 
AIRAAR Corp39.3037.9039.15149,105-0.260.66 
AIRCApartment Income REIT Corp44.6043.8144.60125,2190.130.29 
AITApplied Industrial Technologies105.1102.6103.8117,089-1.31.19 
AIVApartment Investment and Management6.8306.6206.7401,215,364-0.1802.60 
AIWArlington Asset Investment Cor25.3825.2525.388000.000.00 
AIZAssurant Inc160.1156.6157.0162,413-3.01.87 
AIZNAssurant Inc 5.25% Subordinated Notes26.3526.0726.253,942-0.100.38 
AJA.UAjax I Unit 1 Ord Shs Cl A [Ajax.U]10.3410.3410.34312-0.050.48 
AJA.WAjax I WT [Ajax/W]1.8001.6901.72069,176-0.0703.89 
AJAXAjax I Cl A9.9209.8409.890312,604-0.0300.30 
AJGArthur J. Gallagher & Company150.7147.7149.0301,228-1.81.22 
AJRDAerojet Rocketdyne Holdings47.2646.9747.10250,689-0.210.44 
AJXGreat Ajax Corp12.3212.0712.2755,574-0.332.62 
AJXAGreat Ajax Corp 7.25% Convertible Senior25.5725.3125.312,192-0.431.67 
AKO.AEmbotell Andina Sa Cl A14.1812.7412.744,347-1.4410.16 
AKO.BEmbotell Andna Sa Cl B14.0713.6214.005,7210.151.08 
AKRAcadia Realty Trust21.3420.8021.08273,935-0.673.08 
ALAir Lease Corp Cl A45.5143.8144.84608,709-0.651.43 
AL-AAir Lease Corp [Al/Pa]26.4326.2426.435,333-0.150.56 
ALBAlbemarle Corp160.6153.9159.9336,9570.40.26 
ALCAlcon Inc68.9967.7468.72328,5040.330.48 
ALEAllete Inc70.8969.9470.5154,930-0.721.01 
ALEXAlexander and Baldwin Inc18.0017.5817.66106,681-0.573.13 
ALGAlamo Group160.1156.7157.510,552-3.52.20 
ALI-AAltera Infrastructure LP 7.25% Ser A21.7521.3721.503,859-0.331.51 
ALI-BAltera Infrastructure LP 8.50% Ser B22.6822.3522.458,989-0.231.01 
ALI-EAltera Infrastructure LP 8.875% Ser E22.7622.6022.602,957-0.190.83 
ALKAlaska Air Group66.0263.6465.10680,482-1.992.97 
ALLAllstate Corp134.9132.6133.31,000,255-1.20.87 
ALL-BAllstate Corp [All/Pb]27.0026.8526.9713,754-0.070.26 
ALL-GAllstate Corp [All/Pg]27.6927.5227.6117,522-0.240.86 
ALL-HAllstate Corp [All/Ph]27.3026.9827.0828,497-0.281.02 
ALL-IAllstate Corp [All/Pi]26.5326.3826.459,022-0.200.75 
ALL-YGMAC Capital Trust I [Ally/Pa]25.6025.5225.6061,0270.020.08 
ALLEAllegion Plc141.7139.4139.8255,975-2.71.92 
ALLYAlly Financial53.3451.9552.371,822,966-1.302.42 
ALP-QAlabama Power Co. [Alp/Pq]26.7626.5926.704,209-0.060.22 
ALSNAllison Transmission Holdings45.3444.1044.19391,694-0.912.02 
ALT-AAlta Equipment Group Inc27.4027.2527.401,0430.000.00 
ALTGAlta Equipment Group Inc13.4512.9513.4526,3030.161.20 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.8810.6010.882,3950.000.00 
ALU.WAlussa Energy Acquisition Corp [Alus/W]1.5001.4201.50015,4340.0000.00 
ALUSAlussa Energy Acquisition Corp Cl A9.9709.9309.950685,8630.0000.00 
ALVAutoliv Inc102.6100.1100.5171,559-1.51.49 
ALXAlexander's Inc273.4269.5270.010,974-4.11.50 
AMAntero Midstream Corp9.3709.0709.2802,148,623-0.0300.32 
AMB.WAmbac Financial Group Inc WT [Ambc/W]3.9603.5503.69012,800-0.3107.75 
AMBCAmbac Financial Group15.6714.9215.27297,095-0.503.17 
AMCAmc Entertainment Holdings Inc10.369.6010.0135,088,0910.272.77 
AMCRAmcor Plc12.5412.3112.342,043,764-0.110.88 
AMEAmtek Inc136.3134.2135.1333,034-2.01.46 
AMGAffiliated Managers Group173.7167.9168.1171,646-6.13.49 
AMHAmerican Homes 4 Rent37.2036.4936.94727,816-0.030.08 
AMH-DAmerican Homes 4 Rent [Amh/Pd]25.2825.2625.271,236,9880.010.04 
AMH-EAmerican Homes 4 Rent [Amh/Pe]25.3825.3225.351,741,668-0.010.04 
AMH-FAmerican Homes 4 Rent [Amh/Pf]26.2426.1426.143,023-0.110.42 
AMH-GAmerican Homes 4 Rent [Amh/Pg]26.3326.2526.25863-0.110.42 
AMH-HAmerican Homes 4 Rent [Amh/Ph]27.2927.0227.152,904-0.060.22 
AMKAssetmark Financial Holdings Inc24.7823.6024.1339,5741.255.46 
AMNAmn Healthcare Services Inc93.8190.8892.62272,6140.580.63 
AMOVAmerica Movil A ADR14.8014.5614.723,4520.030.20 
AMPAmeriprise Financial Services261.7255.1258.3372,180-5.82.21 
AMP.UAdvanced Merger Partners Inc [Ampi.U]9.9809.9309.98011,110-0.0200.20 
AMP.WAdvanced Merger Partners Inc [Ampi/W]1.0501.0501.0502000.0201.94 
AMPIAdvanced Merger Partners Inc Cl A9.8009.7509.80012,3000.0400.41 
AMPYAmplify Energy Corp3.0002.7302.980294,5710.0200.68 
AMRAlpha Metallurgical Resources Inc15.6514.4915.3590,9170.181.19 
AMRCAmeresco Inc49.4146.6549.41269,2910.090.18 
AMRXAmneal Pharmaceuticals Inc5.4505.1405.410772,2070.1001.88 
AMTAmerican Tower Corp248.0244.0246.6816,704-2.00.80 
AMWLAmerican Well Corp Cl A12.7911.8912.551,997,963-0.211.65 
AMXAmerica Movil S.A.B. DE C.V.14.9114.6714.891,275,7790.050.34 
ANAutonation Inc104.3100.7102.4495,755-2.22.08 
ANA.UArctos Northstar Acquisition Corp10.0209.9809.980113,955-0.0200.20 
ANA.WArctos Northstar Acquisition Corp WT0.79000.68000.790015,9540.07009.72 
ANACArctos Northstar Acquisition Corp Cl A9.9909.7409.74083,362-0.0900.92 
ANETArista Networks Inc328.1319.7326.5364,8490.30.09 
ANFAbercrombie & Fitch Company40.1038.3039.44852,202-1.343.29 
ANTMAnthem Inc402.9391.8393.4392,519-8.62.13 
AODAlpine Total Dynamic Dividend9.8509.7409.740265,503-0.1901.91 
AONAON Plc257.9253.1254.0755,965-4.41.71 
AON.UOne Unit 1 Com & 1/3 WT Exp [Aone.U]10.3010.1010.305,464-0.100.96 
AON.WOne Corp WT [Aone/W]1.6901.5201.69016,126-0.0100.59 
AONEOne Cl A10.089.8110.07429,3270.090.90 
AOSSmith A.O. Corp71.5970.6170.96324,067-1.291.79 
APAmpco-Pittsburgh Corp6.7206.2106.38075,961-0.1802.74 
APAMArtisan Partners Asset Mgmt55.5854.3154.85257,178-1.522.70 
APDAir Products and Chemicals301.0291.4298.6669,5335.11.73 
APGApi Group Corp21.0720.5520.96805,960-0.120.57 
APG.UApollo Strategic Growth Capital II10.0510.0010.0419,8130.010.10 
APG.WApollo Strategic Growth Capital II WT0.94000.91000.94005,8880.02002.17 
APGBApollo Strategic Growth Capital II Cl A9.9009.8609.86028,6080.0000.00 
APHAmphenol Corp66.1565.1965.941,131,645-1.121.67 
APLEApple Hospitality REIT Inc15.2814.9615.23843,307-0.221.42 
APOApollo Global Management Llc C57.6355.8957.471,560,870-0.160.28 
APO-AApollo Global Mgmt Inc [Apo/Pa]26.1426.0526.127,184-0.070.27 
APO-BApollo Global Mgmt Inc [Apo/Pb]27.0226.8926.896,833-0.140.52 
APRNBlue Apron Holdings Inc4.7004.2804.640339,2540.1603.57 
APS.UApollo Strategic Growth Capital Unit10.2710.2510.2538,4800.000.00 
APS.WApollo Strategic Growth Capital [Apsg/W]1.05000.95000.980050,6120.01001.03 
APSGApollo Strategic Growth Capital Cl A9.9109.8709.89078,694-0.0100.10 
APT-AAptiv Plc 5.5% Mandatory Cnv Ser A161.4158.5160.34,283-4.62.81 
APTSPreferred Apartment Communities9.6109.3609.540352,912-0.2502.55 
APTVAptiv Plc141.9137.7139.51,146,226-4.33.01 
AQNAlgonquin Pwr & Util15.8315.5215.55725,269-0.322.02 
AQNAAlgonquin Power & Utilities Corp27.6527.3827.548,4810.020.07 
AQNBAlgonquin Power & Utilities Corp 6.20%27.7827.4627.715,347-0.030.11 
AQUAEvoqua Water Technologies Corp29.5628.6229.12416,916-0.481.62 
ARAntero Resources Corp11.4810.8611.426,664,1510.413.72 
ARCAmerican Reprographics Company2.1301.9602.11068,8550.0602.93 
ARCHArch Resources Inc54.9951.1553.09106,1780.410.78 
ARCOArcos Dorados Holdings Inc6.6606.1606.5901,448,9530.2403.78 
ARDArdagh Group S.A.27.0326.6126.8530,766-0.240.89 
ARDCAres Dynamic Credit Allocation15.6315.5715.5845,860-0.060.38 
AREAlexandria Real Estate Equities178.7175.9176.7120,263-2.51.37 
ARE-AAres Management Corp [Ares/Pa]25.5025.4225.477,385-0.020.08 
ARESAres Management LP52.9051.8352.47256,355-0.831.56 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A27.4527.3527.446,920-0.060.22 
ARGDArgo Grp Itl Snr NTS25.7025.5925.674,6200.020.08 
ARGOArgo Group Intl Hlds57.4156.8957.2546,250-0.240.42 
ARIApollo Commercial Real Estate14.9214.6614.80403,688-0.241.59 
ARLAmerican Realty Investors8.1707.8708.1703,0000.3704.74 
ARLOArlo Technologies Inc6.2805.8606.240610,4840.2003.31 
ARMKAramark Holdings Corp37.7536.3936.871,227,735-0.751.99 
ARNCArconic Corp35.9234.1535.71404,1090.310.88 
AROCArchrock Inc9.4409.1909.280352,353-0.2002.11 
ARRArmour Residential R12.1311.9312.081,282,615-0.050.41 
ARR-CArmour Residential REIT Inc 7% Prf25.3125.1925.2221,750-0.100.39 
ARWArrow Electronics117.0114.1115.5284,404-1.81.55 
ASAASA Gold and Precious Metals23.0322.2722.9635,2080.070.31 
ASA.UAtlantic Avenue Acquisition Corp10.1010.0410.102,6000.020.20 
ASA.WAtlantic Avenue Acquisition Corp0.71000.67000.71002,4620.00000.00 
ASAISendas Distribuidora S.A. Spon Ads16.7316.4116.6470,647-0.140.83 
ASANAsana Inc Cl A29.4726.0029.321,168,5970.742.59 
ASAQAtlantic Street Acquisition Corp Cl A9.7409.7309.7404,2150.0100.10 
ASBAssociated Banc-Corp23.1722.6522.85660,648-0.040.17 
ASB-CAssociated Banc-Corp [Asb/Pc]25.4325.3625.362,345-0.010.04 
ASB-DAssociated Banc-Corp [Asb/Pd]25.6225.6025.602,807-0.120.47 
ASB-EAssociated Banc-Corp [Asb/Pe]27.5027.1427.303,468-0.391.41 
ASB-FAssociated Banc-Corp28.2828.0028.2810,206-0.331.15 
ASCArdmore Shipping Corp4.7204.3804.650154,3730.0300.65 
ASGLiberty All-Star Growth Fund8.7408.5208.550241,022-0.3904.36 
ASGIAberdeen Standard Global Infrastructure20.9020.2520.2920,797-0.542.59 
ASGNOn Assignment104.7101.6102.146,438-3.02.88 
ASHAshland Global Holdings Inc87.3086.0486.56191,360-1.291.47 
ASIXAdvansix Inc31.0030.1130.4091,366-0.581.87 
ASP.UAspirational Consumer Lifestyl [Aspl.U]10.5510.5510.553290.201.93 
ASP.WAspirational Consumer Lifestyl [Aspl/W]1.3201.2101.29023,4060.0201.57 
ASPLAspirational Consumer Lifestyle Corp Cl9.9409.8809.9001,875,454-0.0400.40 
ASPNAspen Aerogels Inc18.2616.7918.1395,2630.472.66 
ASRGrupo Aeroportuario Del Sureste185.2180.0182.335,859-3.31.76 
ASXAse Industrial Holding Co. Ltd7.4907.2307.4002,016,174-0.3304.26 
ASZAusterlitz Acquisition Corporation II Cl9.8809.8309.840403,105-0.0600.61 
ASZ.UAusterlitz Acquisition Corporation II10.1110.0710.08129,878-0.050.49 
ASZ.WAusterlitz Acquisition Corporation II WT1.0700.9501.01049,8980.0404.12 
ATAtlantic Power Corp3.0303.0203.020256,5330.0000.00 
ATAAmericas Technology Acquisition Corp9.9809.9609.98044,679-0.0200.20 
ATA.DAltimar Acquisition Corp III [Ataq.U]10.0110.0010.012000.000.02 
ATA.SAltimar Acquisition Corp I [Atac.U]10.5610.4810.5312,547-0.100.94 
ATA.TAltimar Acquisition Corp I WT [Atac/W]1.8401.6101.78027,006-0.1206.32 
ATA.UAmericas Technology Acquisition Corp10.3510.2010.243,5020.000.00 
ATA.VAltimar Acquisition Corp III WT [Ataq/W]0.84000.77000.84001,3250.02002.44 
ATA.WAmericas Technology Acquisition Corp WT0.59000.56000.590025,3080.01001.72 
ATACAltimar Acquisition Corp Cl A9.9909.9609.9701,230,131-0.0100.10 
ATAQAltimar Acquisition Corp. III Cl A9.8209.8009.8205,0000.0200.20 
ATCAtotech Limited22.8421.8122.15160,090-0.753.28 
ATC-DAtlas Corp [Atlas/Pd]25.7225.2925.301,045-0.240.94 
ATC-EAtlas Corp [Atlas/Pe]25.5025.4025.466,499-0.040.16 
ATC-GAtlas Corp [Atlas/Pg]25.4225.3025.4214,921-0.040.16 
ATC-HAtlas Corp [Atlas/Ph]25.4025.2425.408,042-0.020.08 
ATC-IAtlas Corp [Atlas/Pi]27.0526.8026.884,706-0.120.44 
ATCOAtlas Corp14.1413.6113.68442,371-0.674.67 
ATENA10 Networks Inc8.9508.6308.950307,3630.0500.56 
ATGEAdtalem Global Education Inc37.2436.0837.24305,935-0.040.11 
ATHAthene Holding Ltd62.2060.5162.08449,351-0.210.34 
ATH-AAthene Hld Ltd [Ath/Pa]28.8828.6928.7818,813-0.180.62 
ATH-BAntah Hlds Ltd26.5526.3926.517,109-0.100.38 
ATH-CAthene Hldg Ltd28.6228.2728.4616,433-0.170.59 
ATH-DAthene Holding Ltd25.1224.9625.0851,413-0.110.44 
ATH.UAthena Technology Acquisition Corp9.9809.9609.9805,5620.0100.10 
ATHMAutohome Inc92.6990.3192.68654,4030.440.48 
ATIAllegheny Technologies Inc23.9922.9823.41440,128-0.391.64 
ATKRAtkore Inc86.6783.3484.52464,604-2.673.06 
ATM.UAltimar Acquisition Corp II [Atmr.U]10.0810.0010.083,9480.070.70 
ATM.WAltimar Acquisition Corp II Wt] [Atmr/W]0.85000.85000.85003420.00000.00 
ATMRAltimar Acquisition Corp II Cl A9.8409.7609.84012,2210.0200.20 
ATOAtmos Energy Corp104.0100.7100.8289,598-2.72.60 
ATRAptargroup155.3153.7154.295,734-1.30.84 
ATTOAtento S.A.21.0619.7220.1420,5600.150.75 
ATUSAltice USA Inc Cl A37.5837.0237.361,166,865-0.240.64 
AUAnglogold Ashanti Ltd22.7622.0022.722,308,8050.090.40 
AUDAudacy Inc4.3104.0904.230502,8180.0000.00 
AUSAusterlitz Acquisition Corporation I Cl9.9509.8509.9005,615,9410.0100.10 
AUS.UAusterlitz Acquisition Corporation I10.2710.1710.242,646,9070.131.29 
AUS.WAusterlitz Acquisition Corp I WT1.5601.2601.4301,619,4300.43043.00 
AUYYamana Gold5.0704.9205.0506,453,0340.0000.00 
AVAAvista Corp47.2546.2746.7097,071-0.651.37 
AVA.UAvanti Acquisition Corp [Avan.U]10.2610.2610.261,587-0.111.06 
AVA.WAvanti Acquisition Corp [Avan/W]0.91000.86000.870052,655-0.05005.43 
AVALGrupo Aval Acciones Y Valores S5.9605.8905.89059,331-0.0801.34 
AVANAvanti Acquisition Corp Cl A9.8509.8109.82072,644-0.0500.51 
AVBAvalonbay Communities197.0194.7196.1255,982-0.90.45 
AVDAmerican Vanguard Corp19.9719.2519.7168,6350.130.66 
AVKAdvent Claymore Convertible Securities18.4118.1818.3345,185-0.211.13 
AVLRAvalara Inc130.1117.8129.3601,1736.55.31 
AVNSAvanos Medical Inc45.4241.5142.67944,7033.368.55 
AVNTAvient Corp53.2551.5852.97220,7200.240.46 
AVT-AAvantor Inc [Avtr/Pa]95.0092.8295.0015,9010.300.32 
AVTRAvantor Inc30.6429.5830.582,776,6410.100.33 
AVYAvery Dennison Corp220.2216.2216.9255,187-4.72.13 
AVYAAvaya Holdings Corp27.5025.5327.40491,0960.401.48 
AWFAlliancebernstein Global High Income12.0912.0112.06112,428-0.040.33 
AWIArmstrong World Industries Inc105.6103.2105.3182,783-0.70.68 
AWKAmerican Water Works155.8152.8153.3256,563-2.71.74 
AWPAberdeen Global Premier Properties Fund6.3006.2106.260177,289-0.0600.95 
AWRAmerican States Water Company79.2177.7078.9763,8150.040.05 
AXAxos Financial Inc45.9045.0245.4568,114-0.190.42 
AXLAmerican Axle & Manufacturing10.349.9110.17848,784-0.181.74 
AXPAmerican Express Company157.8153.7154.42,056,890-4.22.67 
AXRAmrep Corp11.6310.5011.039,548-0.494.25 
AXSAxis Capital Holdings56.4955.4155.62112,235-1.162.04 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]25.4625.3825.4449,455-0.040.16 
AXTAAxalta Coating Systems Ltd33.7933.2533.451,613,792-0.220.65 
AYIAcuity Brands Inc188.9184.0185.0130,956-3.31.73 
AYXAlteryx Inc81.3276.1181.29825,6832.723.46 
AZEKThe Azek Company Inc Cl A48.1246.5247.84396,211-1.432.90 
AZOAutozone1,5141,4791,48198,022-392.54 
AZREAzure Power Global Ltd20.9919.8120.27222,323-0.241.17 
AZULAzul S.A. ADR23.2722.2023.26812,1390.391.71 
AZZAzz Inc54.5853.5354.2833,235-0.220.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.191.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,402-3502.55
DJI34,743-350.10
SP5004,188-441.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83