| AAA | First Priority Clo Bond ETF | 25.01 | 24.94 | 25.01 | 22.6K | 0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.93 | 26.90 | 26.90 | 445 | -0.16 | | 0.61 | |
| AAAC | Columbia AAA Clo ETF | 20.00 | 20.00 | 20.00 | 11 | 0.03 | | 0.15 | |
| AAAU | GS Physical Gold ETF | 50.47 | 49.42 | 49.48 | 2.33M | -0.67 | | 1.34 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.63 | 28.60 | 28.63 | 4.4K | 0.00 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.54 | 34.37 | 34.37 | 4.9K | -1.06 | | 2.99 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.16 | 24.88 | 24.88 | 75.5K | -1.26 | | 4.82 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.50 | 21.97 | 21.97 | 2.4K | -0.56 | | 2.50 | |
| AAUM | Tema Alternative Asset Managers ETF | 18.86 | 18.86 | 18.86 | 86 | 0.27 | | 1.43 | |
| ABEQ | Absolute Core Strategy ETF | 38.49 | 38.17 | 38.17 | 7.8K | -0.20 | | 0.53 | |
| ABFL | Abacus Fcf Leaders ETF | 72.49 | 71.38 | 71.43 | 25.0K | -0.33 | | 0.46 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.37 | 31.04 | 31.12 | 4.5K | -0.56 | | 1.76 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.99 | 29.86 | 29.86 | 756 | -0.56 | | 1.83 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.06 | 18.06 | 18.06 | 11 | -0.04 | | 0.23 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.47 | 41.05 | 41.07 | 1.2K | -0.42 | | 1.01 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.00 | 33.96 | 34.00 | 540 | -0.10 | | 0.30 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.54 | 19.46 | 19.46 | 1.0K | -0.07 | | 0.35 | |
| ACCS | Access Newswire Inc | 7.151 | 6.780 | 7.151 | 16.3K | 0.071 | | 1.00 | |
| ACEI | Innovator Equity Autocallable Income | 23.98 | 23.87 | 23.88 | 10.5K | -0.24 | | 1.01 | |
| ACES | Alps Clean Energy ETF | 33.80 | 32.81 | 33.03 | 144.3K | -0.14 | | 0.42 | |
| ACGR | American Century Large Cap Growth ETF | 60.93 | 60.93 | 60.93 | 12 | -0.79 | | 1.28 | |
| ACII | Innovator Index Autocallable Income | 25.34 | 25.12 | 25.12 | 31.2K | -0.13 | | 0.51 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.11 | 42.66 | 42.67 | 105.0K | -0.19 | | 0.44 | |
| ACKY | Vistashares Target 15 Acktivist | 17.95 | 17.65 | 17.67 | 35.3K | -0.16 | | 0.87 | |
| ACLC | American Century Large Cap Equity ETF | 75.94 | 74.94 | 75.04 | 6.2K | -0.53 | | 0.70 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 39.84 | 39.36 | 39.43 | 216 | -0.17 | | 0.44 | |
| ACSI | American Customer Satisfaction Core | 64.88 | 64.88 | 64.88 | 57 | -0.27 | | 0.42 | |
| ACSV | American Century Small Cap Value | 41.74 | 41.67 | 41.68 | 580 | -0.03 | | 0.06 | |
| ACU | Acme United Corp | 43.98 | 43.12 | 43.80 | 20.2K | 1.13 | | 2.65 | |
| ACVF | American Conservative Values ETF | 48.72 | 48.36 | 48.36 | 2.2K | -0.16 | | 0.33 | |
| ACVT | Advent Convertible Bond ETF | 26.40 | 26.40 | 26.40 | 2 | -0.07 | | 0.25 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.6 | 120.4 | 120.6 | 69.2K | -0.1 | | 0.09 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.37 | 20.15 | 20.23 | 115.8K | 0.03 | | 0.17 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.510 | 8.480 | 8.485 | 18.6K | -0.015 | | 0.18 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.05 | 17.91 | 17.94 | 20.1K | -0.02 | | 0.11 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.98 | 50.41 | 50.45 | 10.5K | -0.22 | | 0.44 | |
| ADPV | Adaptiv Select ETF | 41.33 | 40.63 | 40.63 | 9.2K | -0.21 | | 0.51 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.25 | 41.63 | 41.63 | 359 | -0.08 | | 0.19 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.653 | 7.400 | 7.425 | 109.7K | -0.120 | | 1.59 | |
| AEMS | Anfield Enhanced Market ETF | 10.29 | 10.14 | 10.16 | 15.5K | -0.09 | | 0.87 | |
| AEON | Aeon Biopharma Inc | 1.220 | 1.050 | 1.110 | 63.2K | -0.060 | | 5.13 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.20 | 16.92 | 16.94 | 25.0K | -0.09 | | 0.53 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.84 | 36.19 | 36.19 | 1.4K | 0.54 | | 1.51 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.390 | 9.365 | 9.365 | 106.3K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.04 | 24.98 | 24.99 | 8.0K | -0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 26.59 | 25.36 | 25.37 | 76.4K | -0.96 | | 3.65 | |
| AFLG | FT Active Factor Large Cap ETF | 39.36 | 38.93 | 38.94 | 14.9K | -0.24 | | 0.62 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.59 | 35.13 | 35.24 | 47.6K | -0.11 | | 0.31 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 5.400 | 5.000 | 5.120 | 83.7K | 0.080 | | 1.59 | |
| AFSM | FT Active Factor Small Cap ETF | 32.37 | 32.20 | 32.32 | 53.3K | -0.14 | | 0.44 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.54 | 99.14 | 99.20 | 6.32M | -0.08 | | 0.08 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.56 | 20.44 | 20.46 | 112.9K | -0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 40.93 | 40.84 | 40.84 | 429 | -0.10 | | 0.25 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.74 | 43.53 | 43.54 | 50.0K | -0.12 | | 0.27 | |
| AGIG | Abundia Global Impact Group Inc | 1.940 | 1.782 | 1.850 | 350.2K | -0.030 | | 1.60 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.25 | 20.93 | 20.96 | 3.4K | -0.16 | | 0.74 | |
| AGOX | Adaptive Growth Opportunities ETF | 27.76 | 27.14 | 27.14 | 173.7K | -0.56 | | 2.02 | |
| AGQ | Ultra Silver 2X ETF | 152.7 | 135.1 | 138.1 | 5.85M | -15.5 | | 10.08 | |
| AGQI | FT Active Global Quality Income ETF | 17.30 | 17.04 | 17.04 | 4.8K | -0.11 | | 0.63 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.01 | 26.01 | 26.04 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 28.08 | 27.96 | 27.96 | 208 | -0.41 | | 1.43 | |
| AGZ | Agency Bond Ishares ETF | 109.8 | 109.5 | 109.6 | 11.4K | -0.4 | | 0.33 | |
| AHLT | American Beacon Ahl Trend ETF | 28.83 | 28.60 | 28.61 | 3.6K | -0.28 | | 0.97 | |
| AHYB | American Century Select High Yield ETF | 46.05 | 45.85 | 45.85 | 9.2K | -0.14 | | 0.30 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.547 | 9.142 | 9.490 | 66.6K | 0.240 | | 2.60 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 40.64 | 38.74 | 38.86 | 7.1K | -1.14 | | 2.85 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.49 | 43.84 | 43.84 | 4.1K | -0.32 | | 0.73 | |
| AIM | Aim Immunotech Inc | 0.7286 | 0.6702 | 0.7286 | 56.7K | 0.0486 | | 7.15 | |
| AINP | Allspring Income Plus ETF | 24.99 | 24.83 | 24.91 | 8.6K | -0.06 | | 0.23 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.21 | 24.96 | 24.96 | 491 | -0.47 | | 1.84 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.75 | 25.67 | 25.70 | 6.1K | -0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.345 | 3.205 | 3.270 | 67.6K | -0.050 | | 1.51 | |
| AIS | Vistashares Artificial Intelligence | 44.08 | 42.98 | 43.29 | 59.2K | 0.26 | | 0.60 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.80 | 24.35 | 24.41 | 3.6K | -0.46 | | 1.85 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.20 | 69.27 | 69.56 | 2.0K | 0.11 | | 0.16 | |
| AIVI | Wisdomtree International Dividend Top | 53.74 | 53.13 | 53.31 | 5.6K | -0.30 | | 0.57 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.7 | 117.4 | 117.4 | 892 | 0.3 | | 0.28 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.89 | 10.52 | 10.68 | 26.0K | 0.07 | | 0.62 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.80 | 27.72 | 27.72 | 99.9K | -0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.03 | 29.02 | 29.03 | 438 | -0.05 | | 0.17 | |
| AKRE | Akre Focus ETF | 54.10 | 53.15 | 53.22 | 1.01M | -0.31 | | 0.58 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.23 | 33.58 | 33.59 | 62.3K | -0.25 | | 0.74 | |
| ALRG | Allspring Lt Large Core ETF | 26.70 | 26.70 | 26.70 | 4 | -0.17 | | 0.64 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.09 | 44.83 | 44.83 | 4.5K | 0.13 | | 0.29 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.960 | 7.900 | 7.900 | 26.2K | -0.080 | | 1.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.720 | 1.640 | 1.689 | 1.9K | 0.059 | | 3.62 | |
| AMDW | Roundhill Amd Weeklypay ETF | 41.12 | 39.50 | 39.59 | 38.3K | -1.23 | | 3.01 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 30.77 | 29.83 | 29.97 | 59.9K | -0.61 | | 2.00 | |
| AMJB | Alerian MLP Index ETN | 34.43 | 34.05 | 34.43 | 19.4K | 0.23 | | 0.67 | |
| AMLP | Alps Alerian MLP ETF | 52.47 | 51.85 | 52.21 | 1.4M | 0.15 | | 0.29 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.69 | 48.49 | 48.55 | 3.9K | -0.32 | | 0.65 | |
| AMS | American Shared Hospital Services | 2.115 | 2.105 | 2.110 | 957 | 0.030 | | 1.44 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.55 | 21.46 | 21.55 | 2.6K | 0.09 | | 0.43 | |
| AMZA | Infracap MLP ETF | 45.96 | 45.19 | 45.26 | 59.5K | 0.13 | | 0.29 | |
| AMZE | Amaze Holdings Inc | 0.3155 | 0.2771 | 0.3037 | 941.6K | 0.0019 | | 0.63 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.54 | 23.07 | 23.22 | 5.4K | -0.22 | | 0.95 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.14 | 34.38 | 34.59 | 28.0K | -0.43 | | 1.23 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.22 | 11.01 | 11.06 | 296.1K | -0.06 | | 0.50 | |
| ANEW | MSCI Transformational Changes ETF | 46.93 | 46.59 | 46.87 | 1.1K | -0.25 | | 0.54 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.98 | 88.67 | 88.76 | 105.2K | -0.51 | | 0.57 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.56 | 26.48 | 26.53 | 25.2K | -0.04 | | 0.14 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.21 | 39.91 | 39.92 | 270.6K | -0.12 | | 0.30 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.86 | 47.43 | 47.46 | 129.0K | -0.18 | | 0.38 | |
| AOR | Growth Allocation Ishares Core ETF | 65.28 | 64.51 | 64.57 | 308.9K | -0.29 | | 0.45 | |
| AOTS | Aot Software Platform ETF | 21.88 | 21.63 | 21.65 | 1.1K | -0.19 | | 0.87 | |
| APCB | Activepassive Core Bond ETF | 29.60 | 29.47 | 29.50 | 124.7K | -0.02 | | 0.07 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 19.77 | 19.67 | 19.76 | 872 | 0.69 | | 3.62 | |
| APIE | Activepassive International Equity ETF | 35.93 | 35.26 | 35.44 | 70.4K | -0.13 | | 0.37 | |
| APLU | Allspring Core Plus ETF | 24.88 | 24.81 | 24.81 | 146.8K | -0.05 | | 0.20 | |
| APLX | Tradr 2X Long Apld Daily ETF | 17.83 | 15.01 | 15.32 | 864.7K | -0.39 | | 2.48 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.95 | 11.58 | 11.59 | 72.6K | -0.20 | | 1.70 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 20.00 | 16.70 | 19.73 | 160.1K | 0.60 | | 3.14 | |
| APMU | Activepassive Intermediate Municipal | 25.14 | 25.08 | 25.14 | 23.0K | 0.05 | | 0.18 | |
| APOC | Innovator Equity Defined Protection ETF | 26.28 | 26.12 | 26.17 | 11.3K | -0.02 | | 0.09 | |
| APRB | Aptus April Buffer ETF | 25.33 | 25.27 | 25.27 | 7.4K | -0.10 | | 0.39 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.89 | 24.89 | 24.89 | 22 | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.80 | 24.77 | 24.80 | 368 | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.90 | 29.89 | 29.89 | 705 | -0.02 | | 0.07 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.85 | 41.85 | 41.85 | 270 | -0.04 | | 0.10 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.15 | 35.10 | 35.12 | 3.4K | 0.00 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.26 | 36.17 | 36.17 | 4.4K | -0.21 | | 0.58 | |
| APT | Alpha Pro Tech | 5.115 | 5.030 | 5.030 | 27.5K | -0.020 | | 0.40 | |
| APUE | Activepassive U.S. Equity ETF | 41.07 | 40.48 | 40.54 | 124.4K | -0.21 | | 0.52 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.630 | 1.420 | 1.620 | 124.7K | 0.210 | | 14.89 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.25 | 31.25 | 31.25 | 0 | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 24.40 | 24.26 | 24.26 | 4.4K | -0.01 | | 0.02 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.53 | 28.05 | 28.08 | 14.3K | -0.15 | | 0.55 | |
| ARB | Altshares Merger Arbitrage ETF | 29.14 | 29.09 | 29.12 | 2.8K | -0.05 | | 0.15 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 6 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 22.36 | 20.15 | 20.32 | 29.9K | -1.19 | | 5.53 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 2.945 | 2.740 | 2.830 | 43.8K | -0.010 | | 0.35 | |
| ARGT | GX MSCI Argentina ETF | 87.72 | 85.13 | 85.51 | 235.4K | -1.16 | | 1.34 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.56 | 23.52 | 23.63 | 8.03M | 0.23 | | 0.98 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.03 | 18.92 | 18.92 | 782 | -0.09 | | 0.49 | |
| ARKF | Ark Fintech Innovation ETF | 40.97 | 39.70 | 39.86 | 121.4K | -0.10 | | 0.24 | |
| ARKG | Ark Genomic Revolution ETF | 26.90 | 26.05 | 26.37 | 2.06M | 0.19 | | 0.73 | |
| ARKK | Ark Innovation ETF | 72.15 | 69.92 | 70.25 | 13.25M | -0.39 | | 0.55 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.7 | 117.0 | 117.2 | 148.7K | -1.5 | | 1.30 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.95 | 17.95 | 17.95 | 6 | -0.06 | | 0.31 | |
| ARKW | Ark Next Generation Internet ETF | 130.0 | 125.7 | 126.3 | 37.1K | -1.0 | | 0.76 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.55 | 30.63 | 30.74 | 560.1K | -0.34 | | 1.09 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.30 | 29.27 | 29.27 | 393 | -0.20 | | 0.68 | |
| ARMH | Arm Holdings Plc Adrhedged | 50.45 | 50.07 | 50.07 | 506 | 0.62 | | 1.26 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.33 | 10.36 | 10.54 | 13.8K | -0.09 | | 0.85 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 15.13 | 14.60 | 14.80 | 6.4K | 0.26 | | 1.79 | |
| ARMW | Roundhill Arm Weeklypay ETF | 26.25 | 25.54 | 25.59 | 9.7K | 0.16 | | 0.63 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.24 | 31.84 | 31.84 | 2.5K | -0.33 | | 1.02 | |
| ARTY | Ishares Robotics and Artificial | 49.59 | 48.21 | 48.41 | 405.8K | 0.13 | | 0.27 | |
| ARWG | Archer Growth ETF | 23.07 | 22.92 | 22.92 | 521 | -0.10 | | 0.44 | |
| ASCE | Allspring Smid Core ETF | 27.03 | 26.70 | 26.77 | 11.6K | -0.16 | | 0.61 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.17 | 18.84 | 18.87 | 23.5K | -0.17 | | 0.89 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.37 | 28.37 | 28.37 | 14 | -0.34 | | 1.20 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.91 | 33.47 | 33.53 | 4.64M | -0.07 | | 0.21 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.60 | 43.22 | 43.28 | 21.5K | -0.42 | | 0.95 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.83 | 35.19 | 35.19 | 4.0K | -0.05 | | 0.14 | |
| ASLV | Allspring Special Large Value ETF | 27.79 | 27.76 | 27.76 | 668 | 0.02 | | 0.09 | |
| ASM | Avino Silver & Gold | 7.340 | 6.810 | 6.840 | 6.47M | -0.640 | | 8.56 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.76 | 25.52 | 25.52 | 3.9K | -0.23 | | 0.90 | |
| ASMH | Asml Holding NV Adrhedged | 95.68 | 93.50 | 93.59 | 1.1K | 0.38 | | 0.41 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 17.31 | 14.75 | 17.08 | 219.8K | 0.10 | | 0.59 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 48.35 | 41.70 | 42.35 | 1.26M | -0.89 | | 2.05 | |
| ATCH | Atlasclear Holdings Inc | 0.2150 | 0.2045 | 0.2069 | 1.63M | -0.0011 | | 0.52 | |
| ATCL | Rex Autocallable Income ETF | 24.91 | 24.67 | 24.67 | 120.1K | -0.12 | | 0.50 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 120 | -0.05 | | 0.20 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | -0.04 | | 0.16 | |
| ATEST.G | | 25.03 | 24.98 | 25.03 | 430 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 32.76 | 32.13 | 32.37 | 40.9K | 0.01 | | 0.03 | |
| ATMP | Barclays Plus Select MLP ETN | 33.93 | 33.64 | 33.81 | 17.4K | 0.18 | | 0.54 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.195 | 1.100 | 1.110 | 149.4K | -0.020 | | 1.77 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.03 | 90.96 | 90.97 | 410 | -0.10 | | 0.11 | |
| AUAU | Global X Gold Miners ETF | 42.42 | 40.47 | 40.49 | 6.2K | -2.42 | | 5.64 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.04 | 33.98 | 33.99 | 1.8K | -0.05 | | 0.14 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.77 | 30.73 | 30.73 | 1.0K | -0.11 | | 0.35 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.13 | 35.13 | 35.13 | 36 | -0.15 | | 0.43 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.97 | 28.74 | 28.74 | 875 | -0.13 | | 0.44 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.45 | 32.31 | 32.31 | 716 | -0.08 | | 0.26 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.09 | 41.09 | 41.09 | 49 | -0.22 | | 0.53 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.74 | 48.28 | 48.37 | 40.7K | 0.03 | | 0.06 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.15 | 25.14 | 25.14 | 1.3K | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.580 | 1.360 | 1.370 | 379.8K | -0.120 | | 8.05 | |
| AVDE | Avantis International Equity ETF | 85.49 | 83.81 | 83.96 | 1.3M | -1.16 | | 1.36 | |
| AVDS | Avantis International Small Cap Equity | 72.98 | 71.61 | 71.73 | 26.2K | -1.23 | | 1.69 | |
| AVDV | Avantis International Small Cap Value | 100.67 | 98.58 | 98.78 | 1.02M | -1.97 | | 1.96 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.06 | 62.81 | 62.88 | 16.5K | -0.23 | | 0.37 | |
| AVEM | Avantis Emerging Markets Equity ETF | 82.21 | 80.35 | 80.49 | 2.09M | -0.25 | | 0.31 | |
| AVES | Avantis Emerging Markets Value ETF | 61.16 | 59.77 | 59.96 | 95.3K | -0.44 | | 0.73 | |
| AVGE | Avantis All Equity Markets ETF | 88.70 | 87.41 | 87.55 | 57.6K | -0.49 | | 0.56 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.27 | 76.15 | 76.27 | 34.3K | -0.50 | | 0.65 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.49 | 39.22 | 39.22 | 27.3K | -2.10 | | 5.08 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.01 | 72.01 | 72.01 | 201 | -0.19 | | 0.27 | |
| AVIG | Avantis Core Fixed Income ETF | 41.64 | 41.44 | 41.46 | 302.5K | -0.09 | | 0.22 | |
| AVIV | Avantis International Large Cap Value | 74.82 | 73.49 | 73.52 | 70.8K | -1.19 | | 1.59 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.72 | 77.84 | 77.95 | 19.9K | -0.31 | | 0.40 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.57 | 79.70 | 79.84 | 467.6K | -0.03 | | 0.04 | |
| AVMA | Avantis Moderate Allocation ETF | 67.06 | 66.94 | 66.94 | 1.1K | -0.30 | | 0.44 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.44 | 71.33 | 71.43 | 33.2K | -0.12 | | 0.17 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.33 | 46.25 | 46.31 | 8.8K | 0.08 | | 0.16 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.08 | 72.24 | 72.35 | 14.7K | -0.19 | | 0.26 | |
| AVNM | Avantis All International Markets Equity | 77.03 | 75.54 | 75.65 | 93.8K | -0.92 | | 1.20 | |
| AVNV | Avantis All International Markets Value | 78.83 | 77.49 | 77.54 | 13.8K | -1.11 | | 1.41 | |
| AVRE | Avantis Real Estate ETF | 45.69 | 45.14 | 45.19 | 47.8K | -0.05 | | 0.11 | |
| AVRY | Avory Foundational ETF | 21.47 | 21.35 | 21.40 | 4.3K | -0.02 | | 0.10 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.45 | 60.52 | 60.73 | 99.2K | -0.16 | | 0.26 | |
| AVSD | Avantis Responsible International Equity | 74.70 | 73.23 | 73.23 | 5.8K | -1.01 | | 1.36 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 68.10 | 66.55 | 66.66 | 33.6K | -0.06 | | 0.10 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.82 | 46.72 | 46.73 | 43.8K | -0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.09 | 74.30 | 74.42 | 9.4K | -0.38 | | 0.50 | |
| AVTM | Avantis Total Equity Markets ETF | 47.76 | 47.32 | 47.32 | 679 | -0.33 | | 0.69 | |
| AVUS | Avantis U.S. Equity ETF | 112.9 | 111.2 | 111.4 | 263.7K | -0.5 | | 0.41 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 108.4 | 105.7 | 106.3 | 1.16M | -0.2 | | 0.21 | |
| AWAY | Amplify Travel Tech ETF | 16.38 | 16.01 | 16.10 | 7.0K | -0.13 | | 0.81 | |
| AWX | Avalon Holdings Corp | 2.600 | 2.550 | 2.550 | 1.2K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 6.040 | 5.650 | 5.670 | 6.6K | -0.371 | | 6.15 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.950 | 8.430 | 8.430 | 10.0K | -0.250 | | 2.88 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.85 | 28.85 | 28.85 | 13 | -0.24 | | 0.83 | |
| AZTR | Azitra Inc | 0.1800 | 0.1600 | 0.1670 | 1.24M | -0.0090 | | 5.00 | |