List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3831	0.3831	0.3831	0	-0.0015	0.39
AEDBHD		0.1027	0.1027	0.1027	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3703	0.3703	0.3703	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2082	0.2103	0	0.0021	1.01
AEDDKK	UAE Dirham / Danish Krone	1.714	1.713	1.714	10	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2294	0.2292	0.2294	11	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1990	0.1994	0	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.70	24.70	24.70	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.76	41.76	41.76	0	-0.35	0.82
AEDNOK	UAE Dirham / Norwegian Krone	2.582	2.581	2.581	6	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4504	0.4504	0.4504	1	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.16	76.16	76.16	0	0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	13	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.422	2.420	2.421	8	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.341	4.318	4.329	70.9K	0.005	0.10
AFNGBP		0.0113	0.0113	0.0113	0	0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	43	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	141	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	25	-0.0001	16.67
ARSCLP		0.6086	0.6086	0.6086	0	0.0055	0.91
ARSCOP		2.614	2.614	2.614	0	0.032	1.25
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	102	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1085	0.1089	316	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	220	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	308	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.621	2.613	2.614	14	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	1002.9	999.3	999.7	113	-1.2	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.713	3.686	3.693	130	-0.012	0.33
AUDCAD	Australian Dollar / Canadian Dollar	0.9697	0.9653	0.9658	58.0K	-0.0013	0.13
AUDCAD.O		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDCAD.S		-0.4450	-0.4550	-0.4450	0	0.0100	2.20
AUDCHF	Australian Dollar / Swiss Franc	0.5507	0.5469	0.5470	160.3K	-0.0025	0.45
AUDCHF.A		-2.310	-2.320	-2.310	0	-1.740	305.26
AUDCLP		610.8	607.2	608.4	59.7K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.932	4.905	4.909	11.5K	-0.015	0.31
AUDCNY	Australian Dollar / Yuan Renminbi	4.939	4.917	4.921	310	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.59	14.52	14.53	4.9K	-0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.494	4.473	4.475	12.3K	-0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.6015	0.5987	0.5994	18.9K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.559	1.557	1.557	7	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5241	0.5213	0.5215	17.5K	-0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.587	5.554	5.567	41.4K	-0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	228.5	227.5	228.1	10.2K	0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	12,016	11,961	11,970	3.7K	-1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.189	2.182	2.186	9.7K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	64.80	64.41	64.52	464	-0.14	0.21
AUDJPY	Australian Dollar / Japanese Yen	109.4	108.7	108.9	108.8K	-0.3	0.31
AUDKRW	Australian Dollar / Korean Won	1,033	1,022	1,022	197	-7	0.72
AUDMAD		6.531	6.490	6.504	61.8K	-0.007	0.10
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.22	12.23	44.7K	-0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.793	2.780	2.780	24	-0.008	0.30
AUDNOK	Australian Dollar / Norwegian Krone	6.775	6.741	6.756	80.5K	-0.002	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.180	1.173	1.173	62.3K	-0.005	0.42
AUDNZD.A		-1.615	-1.795	-1.765	0	-1.295	275.53
AUDPGK		3.053	3.053	3.053	0	0.018	0.60
AUDPHP	Australian Dollar / Philippine Peso	41.61	41.27	41.27	2.1K	-0.23	0.54
AUDPKR	Australian Dollar / Pakistan Rupee	198.8	198.8	198.8	0	0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.536	2.523	2.525	14.5K	-0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	6.352	6.324	6.327	68.9K	-0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.9016	0.8974	0.8977	33.8K	-0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	22.18	22.04	22.04	314	-0.11	0.48
AUDTRY	Australian Dollar / Turkish Lira	31.19	31.02	31.07	7.4K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.43	22.32	22.35	6.2K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7147	0.7105	0.7118	61.8K	-0.0006	0.08
AUDUSD.1		-50.34	-52.07	-51.50	0	-1.18	2.34
AUDUSD.2		-129.7	-136.0	-130.4	0	0.7	0.54
AUDUSD.3		-193.4	-203.8	-200.5	0	-7.9	4.10
AUDUSD.6		-382.1	-397.4	-388.4	0	-6.0	1.58
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1200	-0.1350	-0.1310	0	-0.0110	9.17
AUDUSD.C		-0.3000	-0.3300	-0.3035	0	0.0265	8.03
AUDUSD.D		-0.5050	-0.5400	-0.5060	0	0.0340	6.30
AUDUSD.E		-0.7300	-0.7505	-0.7435	0	0.0065	0.87
AUDUSD.G		-2.044	-2.160	-2.093	0	0.057	2.65
AUDUSD.H		-4.014	-4.082	-4.037	0	0.014	0.33
AUDUSD.J		-6.680	-6.820	-6.773	0	-0.083	1.24
AUDUSD.K		-10.22	-10.47	-10.37	0	-0.14	1.37
AUDUSD.M		-14.31	-14.75	-14.61	0	-0.28	1.93
AUDUSD.N		-19.25	-19.86	-19.64	0	-0.37	1.90
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-25.10	-26.04	-25.74	0	-0.59	2.33
AUDUSD.S		-0.0330	-0.0330	-0.0330	0	0.0000	0.00
AUDUSD.U		-30.87	-31.96	-31.53	0	-0.60	1.93
AUDUSD.V		-37.12	-38.41	-37.97	0	-0.82	2.22
AUDUSD.X		-44.05	-45.43	-44.93	0	-0.87	1.96
AUDZAR	Australian Dollar / South African Rand	11.34	11.29	11.32	37.1K	0.00	0.03
AWGGBP		0.4063	0.4063	0.4063	0	0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES