| A | Agilent Technologies | 130.0 | 127.3 | 129.0 | 1.07M | 1.5 | | 1.18 | |
| AA | Alcoa Corp | 63.34 | 60.74 | 61.75 | 4.63M | -0.60 | | 0.96 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.03 | 50.72 | 51.58 | 132.3K | -0.24 | | 0.46 | |
| AAP | Advance Auto Parts Inc | 57.23 | 55.40 | 56.61 | 760.9K | 1.30 | | 2.35 | |
| AAT | American Assets Trust | 19.09 | 18.83 | 19.04 | 200.8K | 0.22 | | 1.17 | |
| AAUC | Allied Gold Corp | 31.76 | 31.30 | 31.52 | 315.8K | -0.12 | | 0.38 | |
| AB | Alliancebernstein Holding LP | 40.44 | 39.36 | 39.91 | 631.3K | 0.20 | | 0.50 | |
| ABBV | Abbvie Inc | 225.8 | 221.9 | 222.4 | 3.14M | -0.8 | | 0.37 | |
| ABCB | Ameris Bancorp | 87.98 | 83.76 | 84.71 | 204.4K | -1.03 | | 1.20 | |
| ABEV | Ambev S.A. ADR | 3.030 | 2.920 | 3.005 | 21.41M | 0.060 | | 2.04 | |
| ABG | Asbury Automotive Group Inc | 232.2 | 223.2 | 228.5 | 104.2K | 5.1 | | 2.26 | |
| ABM | ABM Industries Inc | 47.25 | 46.72 | 47.20 | 127.9K | 0.43 | | 0.92 | |
| ABR | Arbor Realty Trust | 7.945 | 7.800 | 7.840 | 3.6M | 0.040 | | 0.51 | |
| ABR-D | Arbor Realty Trust Inc | 17.87 | 17.62 | 17.65 | 13.0K | 0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.52 | 17.57 | 4.4K | -0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.19 | 22.25 | 39.7K | -0.02 | | 0.09 | |
| ABRpD | | 17.87 | 17.62 | 17.65 | 12.1K | 0.04 | | 0.23 | |
| ABRpE | | 17.80 | 17.52 | 17.57 | 3.9K | -0.03 | | 0.17 | |
| ABRpF | | 22.30 | 22.19 | 22.25 | 16.4K | -0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 112.8 | 110.7 | 112.3 | 6.05M | 1.2 | | 1.09 | |
| ABX | Barrick Gold Corp | 8.230 | 7.764 | 8.130 | 460.5K | 0.290 | | 3.70 | |
| ABXL | | 26.13 | 26.08 | 26.10 | 926 | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 128.7 | 125.4 | 128.0 | 45.5K | 1.6 | | 1.27 | |
| ACCO | Acco Brands Corp | 4.210 | 4.065 | 4.185 | 675.0K | 0.130 | | 3.21 | |
| ACEL | Accel Entertainment Inc | 11.43 | 11.30 | 11.33 | 156.5K | 0.07 | | 0.62 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.520 | 2.340 | 2.370 | 574.7K | -0.010 | | 0.42 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.0799 | 0.9400 | 0.9400 | 62.2K | -0.0400 | | 4.08 | |
| ACHR | Archer Aviation Inc | 7.570 | 7.155 | 7.180 | 27.47M | -0.200 | | 2.71 | |
| ACHR.WS | | 1.0799 | 0.9400 | 0.9400 | 60.3K | -0.0400 | | 4.08 | |
| ACI | Albertsons Companies Inc Cl A | 18.12 | 17.57 | 17.58 | 4.42M | -0.59 | | 3.25 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.42 | 50.39 | 0 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 109.9 | 101.2 | 103.8 | 1.8M | 1.2 | | 1.13 | |
| ACN | Accenture Plc | 243.6 | 235.0 | 240.9 | 2.69M | 4.1 | | 1.73 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.700 | 5.660 | 5.685 | 522.1K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.60 | 20.49 | 20.49 | 1.2K | -0.05 | | 0.24 | |
| ACPpA | | 20.60 | 20.49 | 20.49 | 958 | -0.05 | | 0.24 | |
| ACR | Acres Commercial Realty Corp | 18.97 | 18.18 | 18.18 | 20.6K | -0.61 | | 3.25 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.04 | 24.93 | 25.00 | 6.8K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.09 | 21.98 | 22.07 | 700 | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 5.890 | 5.060 | 5.710 | 1.81M | 0.600 | | 11.74 | |
| ACRpC | | 25.04 | 24.93 | 25.00 | 6.2K | 0.01 | | 0.04 | |
| ACRpD | | 22.09 | 21.98 | 22.07 | 400 | 0.08 | | 0.36 | |
| ACV | Virtus Diversified Income & Convertible | 28.03 | 27.55 | 27.81 | 31.5K | -0.04 | | 0.14 | |
| ACVA | Acv Auctions Inc Cl A | 7.600 | 7.215 | 7.290 | 1.28M | -0.010 | | 0.14 | |
| AD | Array Digital Infrastructure Inc | 49.47 | 48.50 | 48.96 | 84.9K | -0.01 | | 0.02 | |
| ADC | Agree Realty Corp | 76.71 | 75.47 | 76.52 | 772.5K | 1.21 | | 1.61 | |
| ADC-A | Agree Realty Corp | 17.27 | 17.22 | 17.22 | 11.7K | 0.03 | | 0.17 | |
| ADCpA | | 17.27 | 17.22 | 17.22 | 11.0K | 0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 4.100 | 3.890 | 3.915 | 257.2K | -0.090 | | 2.26 | |
| ADM | Archer Daniels Midland | 68.68 | 67.26 | 68.61 | 1.59M | 1.27 | | 1.89 | |
| ADNT | Adient Plc | 26.40 | 25.86 | 25.94 | 363.3K | -0.10 | | 0.38 | |
| ADT | ADT Inc | 8.250 | 8.100 | 8.220 | 9.5M | 0.110 | | 1.36 | |
| ADX | Adams Diversified Equity Fund | 23.30 | 23.14 | 23.15 | 184.7K | -0.10 | | 0.43 | |
| AEE | Ameren Corp | 106.6 | 104.3 | 105.8 | 1.23M | 1.5 | | 1.46 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.24 | 20.10 | 20.24 | 24.8K | 0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 7.905 | 7.755 | 7.810 | 3.26M | -0.110 | | 1.39 | |
| AEM | Agnico-Eagle Mines Ltd | 212.9 | 207.1 | 211.8 | 1.29M | 2.1 | | 0.98 | |
| AEO | American Eagle Outfitters | 24.57 | 23.33 | 23.63 | 2.17M | 0.07 | | 0.30 | |
| AER | Aercap Holdings N.V. | 146.1 | 142.5 | 144.8 | 839.5K | 2.5 | | 1.75 | |
| AES | The Aes Corp | 16.35 | 15.81 | 16.23 | 5.67M | 0.19 | | 1.18 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.00 | 11.54 | 11.70 | 578.0K | -0.26 | | 2.18 | |
| AEXA | American Exceptionalism Acquisition | 11.57 | 11.39 | 11.40 | 54.5K | 0.04 | | 0.35 | |
| AFB | Alliance National Municipal | 11.06 | 11.03 | 11.04 | 72.5K | 0.05 | | 0.45 | |
| AFG | American Financial Group | 130.4 | 128.2 | 129.4 | 312.6K | -0.2 | | 0.16 | |
| AFGB | American Financial Group Inc 5.875% | 21.95 | 21.87 | 21.91 | 5.6K | 0.07 | | 0.32 | |
| AFGC | American Financial Group Inc 5.125% | 19.20 | 19.15 | 19.16 | 1.1K | 0.05 | | 0.26 | |
| AFGD | American Financial Group Inc 5.625% | 21.21 | 21.18 | 21.18 | 1.7K | 0.02 | | 0.09 | |
| AFGE | American Financial Group Inc 4.500% | 17.46 | 17.38 | 17.43 | 3.3K | 0.08 | | 0.46 | |
| AFL | Aflac Inc | 116.6 | 112.5 | 115.9 | 799.9K | 2.7 | | 2.37 | |
| AG | First Majestic Silver | 24.26 | 23.18 | 23.79 | 15.8M | 0.04 | | 0.17 | |
| AGCO | Agco Corp | 135.8 | 130.2 | 135.8 | 530.1K | 2.2 | | 1.65 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.43 | 12.31 | 12.36 | 83.2K | 0.08 | | 0.65 | |
| AGI | Alamos Gold Inc | 45.51 | 43.20 | 45.19 | 2.83M | 1.33 | | 3.03 | |
| AGL | Agilon Health Inc | 0.6545 | 0.4480 | 0.4502 | 30.9M | -0.1648 | | 26.78 | |
| AGM | Federal Agricultural Mortgage Corp | 183.0 | 177.0 | 182.7 | 38.7K | 5.2 | | 2.95 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.60 | 21.48 | 21.58 | 2.6K | -0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.62 | 21.62 | 21.62 | 100 | -0.08 | | 0.37 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.88 | 19.69 | 19.69 | 2.2K | -0.05 | | 0.23 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.34 | 18.28 | 18.32 | 8.4K | 0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.05 | 24.98 | 24.98 | 7.1K | 0.01 | | 0.02 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.8 | 130.8 | 130.8 | 100 | -0.4 | | 0.32 | |
| AGMpD | | 21.60 | 21.48 | 21.48 | 2.2K | -0.11 | | 0.52 | |
| AGMpE | | 21.62 | 21.62 | 21.62 | 100 | -0.08 | | 0.37 | |
| AGMpF | | 19.88 | 19.69 | 19.69 | 2.0K | -0.05 | | 0.23 | |
| AGMpG | | 18.34 | 18.28 | 18.28 | 7.3K | -0.03 | | 0.16 | |
| AGMpH | | 25.05 | 24.98 | 24.98 | 6.6K | 0.01 | | 0.02 | |
| AGO | Assured Guaranty Ltd | 86.81 | 85.83 | 86.46 | 72.1K | 0.90 | | 1.05 | |
| AGRO | Adecoagro S.A. | 8.970 | 8.690 | 8.830 | 335.3K | -0.040 | | 0.45 | |
| AGX | Argan Inc | 377.0 | 365.9 | 372.0 | 56.4K | 1.5 | | 0.40 | |
| AHH | Armada Hoffler Properties Inc | 7.326 | 7.200 | 7.210 | 397.7K | -0.050 | | 0.69 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.31 | 21.22 | 21.25 | 22.9K | 0.04 | | 0.19 | |
| AHHpA | | 21.31 | 21.22 | 21.25 | 21.8K | 0.04 | | 0.19 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.38 | 37.31 | 37.36 | 355.1K | 0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.79 | 19.85 | 18.8K | 0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.85 | 19.68 | 19.83 | 6.6K | 0.10 | | 0.51 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.65 | 24.63 | 24.63 | 600 | 0.04 | | 0.18 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.93 | 19.79 | 19.85 | 15.0K | 0.04 | | 0.20 | |
| AHLpE | | 19.85 | 19.68 | 19.83 | 4.9K | 0.10 | | 0.51 | |
| AHLpF | | 24.65 | 24.63 | 24.63 | 395 | 0.04 | | 0.18 | |
| AHR | American Healthcare REIT Inc | 50.61 | 49.00 | 50.47 | 1.1M | 1.09 | | 2.21 | |
| AHT | Ashford Hospitality Trust Inc | 3.510 | 3.460 | 3.500 | 49.5K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.42 | 13.10 | 13.42 | 11.5K | 0.42 | | 3.23 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.43 | 11.14 | 11.43 | 900 | -0.05 | | 0.44 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.26 | 10.74 | 11.26 | 4.0K | -0.02 | | 0.14 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.39 | 11.11 | 11.11 | 600 | -0.28 | | 2.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.05 | 10.61 | 11.05 | 1.9K | -0.02 | | 0.18 | |
| AHTpD | | 13.42 | 13.10 | 13.42 | 5.6K | 0.85 | | 6.78 | |
| AHTpF | | 11.43 | 11.14 | 11.43 | 800 | -0.05 | | 0.44 | |
| AHTpG | | 11.26 | 10.74 | 11.26 | 3.7K | -0.02 | | 0.14 | |
| AHTpH | | 11.39 | 11.11 | 11.11 | 500 | -0.28 | | 2.42 | |
| AHTpI | | 11.05 | 10.61 | 11.05 | 1.7K | -0.02 | | 0.18 | |
| AI | C3.Ai Inc Cl A | 12.06 | 11.46 | 11.48 | 4.83M | -0.16 | | 1.37 | |
| AIG | American International Group | 75.40 | 74.56 | 74.92 | 1.46M | 0.10 | | 0.13 | |
| AII | American Integrity Insurance Group Inc | 18.19 | 17.71 | 18.19 | 51.0K | 0.45 | | 2.54 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2800 | 0.2800 | 0.2800 | 200 | -0.0100 | | 3.45 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.21 | 10.23 | 200 | -0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.090 | 10.000 | 10.000 | 220 | 0.000 | | 0.00 | |
| AIIA.U | | 10.23 | 10.21 | 10.23 | 200 | -0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.99 | 58.66 | 59.33 | 98.2K | 0.39 | | 0.66 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.95 | 22.68 | 22.73 | 103.6K | 0.01 | | 0.04 | |
| AIR | AAR Corp | 115.0 | 111.7 | 113.0 | 134.0K | -1.2 | | 1.08 | |
| AIT | Applied Industrial Technologies | 286.1 | 281.1 | 283.9 | 251.9K | 1.3 | | 0.45 | |
| AIV | Apartment Investment and Management | 6.035 | 5.910 | 5.945 | 2.18M | 0.040 | | 0.68 | |
| AIZ | Assurant Inc | 237.6 | 234.0 | 236.5 | 273.4K | 1.1 | | 0.48 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.97 | 21.09 | 21.58 | 9.9K | 0.23 | | 1.08 | |
| AJG | Arthur J. Gallagher & Company | 224.6 | 210.0 | 212.5 | 3.79M | -5.2 | | 2.39 | |
| AKA | A.K.A. Brands Holding Corp | 10.85 | 10.52 | 10.52 | 605 | -0.79 | | 6.98 | |
| AKAF | The Frontier Economic Fund | 32.62 | 32.62 | 32.41 | 0 | 0.21 | | 0.65 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.73 | 24.06 | 24.50 | 3.1K | -1.18 | | 4.60 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.71 | 31.26 | 31.71 | 5.6K | -0.23 | | 0.72 | |
| AKR | Acadia Realty Trust | 21.47 | 20.92 | 21.46 | 739.3K | 0.43 | | 2.05 | |
| AL | Air Lease Corp Cl A | 64.67 | 64.57 | 64.67 | 1.49M | 0.10 | | 0.15 | |
| ALB | Albemarle Corp | 168.7 | 162.8 | 168.5 | 1.0M | 2.8 | | 1.69 | |
| ALB-A | Albemarle Corp Pfd A | 69.03 | 66.91 | 69.03 | 156.1K | 1.02 | | 1.50 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.85 | 66.91 | 68.85 | 11.0K | 1.05 | | 1.55 | |
| ALC | Alcon Inc | 81.05 | 77.76 | 80.48 | 2.3M | 2.04 | | 2.60 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.76 | 20.77 | 619.7K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 211.1 | 207.3 | 207.3 | 16.6K | -1.0 | | 0.47 | |
| ALH | Alliance Laundry Holdings Inc | 24.47 | 23.50 | 24.13 | 376.4K | 0.25 | | 1.05 | |
| ALIT | Alight Inc Cl A | 1.560 | 1.500 | 1.500 | 4.96M | -0.030 | | 1.95 | |
| ALK | Alaska Air Group | 60.25 | 58.80 | 59.10 | 1.5M | -1.07 | | 1.78 | |
| ALL | Allstate Corp | 201.8 | 198.2 | 201.1 | 1.13M | 1.2 | | 0.61 | |
| ALL-B | Allstate Corp [All/Pb] | 26.32 | 26.22 | 26.23 | 10.6K | -0.08 | | 0.30 | |
| ALL-H | Allstate Corp [All/Ph] | 21.38 | 21.26 | 21.28 | 104.5K | 0.04 | | 0.19 | |
| ALL-I | Allstate Corp [All/Pi] | 19.72 | 19.63 | 19.64 | 12.5K | 0.03 | | 0.13 | |
| ALL-J | Allstate Corp Pfd | 26.62 | 26.51 | 26.54 | 38.9K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 179.6 | 177.7 | 178.9 | 293.5K | 1.0 | | 0.56 | |
| ALLpB | | 26.32 | 26.22 | 26.25 | 7.6K | -0.06 | | 0.23 | |
| ALLpH | | 21.38 | 21.26 | 21.28 | 88.3K | 0.04 | | 0.19 | |
| ALLpI | | 19.72 | 19.63 | 19.64 | 11.5K | 0.03 | | 0.13 | |
| ALLpJ | | 26.62 | 26.51 | 26.57 | 34.5K | 0.06 | | 0.23 | |
| ALLY | Ally Financial | 42.90 | 41.87 | 42.39 | 1.73M | 0.35 | | 0.83 | |
| ALSN | Allison Transmission Holdings | 116.1 | 113.9 | 115.3 | 541.2K | 0.4 | | 0.31 | |
| ALT-A | Alta Equipment Group Inc | 25.14 | 25.09 | 25.10 | 2.1K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 7.500 | 7.000 | 7.010 | 85.0K | -0.410 | | 5.53 | |
| ALTGpA | | 25.14 | 25.09 | 25.10 | 1.9K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 11.00 | 10.10 | 10.21 | 29.2K | 0.01 | | 0.10 | |
| ALU.V | | 0.5000 | 0.4500 | 0.5000 | 2.6K | 0.0069 | | 1.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0211 | 0.0201 | 0.0202 | 11.4K | 0.0006 | | 3.06 | |
| ALUB | | 10.10 | 10.05 | 10.06 | 767.6K | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.170 | 1.050 | 1.120 | 46.3K | 0.040 | | 3.70 | |
| ALUR.WS | | 0.0211 | 0.0201 | 0.0202 | 11.3K | 0.0006 | | 3.06 | |
| ALV | Autoliv Inc | 126.5 | 124.1 | 125.8 | 423.7K | 2.2 | | 1.81 | |
| ALX | | 238.9 | 227.9 | 233.2 | 63.6K | 7.0 | | 3.06 | |
| AM | Antero Midstream Corp | 20.20 | 19.66 | 19.90 | 4.18M | 0.16 | | 0.81 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.940 | 4.825 | 4.920 | 1.17M | 0.070 | | 1.45 | |
| AMBQ | Ambiq Micro Inc | 30.75 | 29.34 | 29.47 | 171.9K | -0.32 | | 1.08 | |
| AMC | AMC Entertainment Holdings | 1.400 | 1.330 | 1.345 | 21.74M | -0.010 | | 0.75 | |
| AMCR | Amcor Plc | 49.04 | 48.16 | 48.54 | 2.58M | 0.12 | | 0.25 | |
| AME | Ametek Inc | 235.7 | 232.8 | 233.1 | 387.7K | -0.3 | | 0.13 | |
| AMG | Affiliated Managers Group | 308.4 | 299.2 | 303.8 | 148.2K | -0.8 | | 0.27 | |
| AMH | American Homes 4 Rent | 31.85 | 31.12 | 31.76 | 1.83M | 0.70 | | 2.25 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.86 | 22.67 | 22.76 | 6.0K | -0.14 | | 0.61 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.69 | 23.78 | 26.9K | -0.12 | | 0.50 | |
| AMHpG | | 22.86 | 22.67 | 22.76 | 5.0K | -0.14 | | 0.61 | |
| AMHpH | | 23.95 | 23.69 | 23.78 | 24.0K | -0.12 | | 0.50 | |
| AMN | Amn Healthcare Services Inc | 21.02 | 19.82 | 20.36 | 487.4K | 0.43 | | 2.16 | |
| AMP | Ameriprise Financial Services | 537.1 | 496.5 | 505.6 | 778.5K | -33.5 | | 6.21 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.000 | 4.470 | 4.560 | 92.0K | -0.540 | | 10.59 | |
| AMPX | Amprius Technologies Inc | 12.69 | 11.40 | 11.55 | 4.74M | -0.94 | | 7.53 | |
| AMPX.WS | | 5.000 | 4.470 | 4.560 | 77.5K | -0.740 | | 13.96 | |
| AMPY | Amplify Energy Corp | 5.430 | 5.160 | 5.400 | 285.9K | 0.090 | | 1.70 | |
| AMR | Alpha Metallurgical Resources Inc | 204.6 | 189.1 | 190.0 | 257.4K | -13.5 | | 6.64 | |
| AMRC | Ameresco Inc | 33.85 | 31.41 | 32.75 | 242.9K | 0.39 | | 1.21 | |
| AMRZ | Amrize Ltd | 60.26 | 59.01 | 60.15 | 2.68M | 0.77 | | 1.30 | |
| AMT | American Tower Corp | 179.7 | 173.6 | 178.5 | 1.26M | 4.8 | | 2.76 | |
| AMTB | Mercantil Bank Holding Cl A | 23.36 | 22.70 | 23.05 | 66.3K | -0.09 | | 0.39 | |
| AMTD | Amtd Idea Group | 1.010 | 0.990 | 1.010 | 35.3K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 33.88 | 31.15 | 32.06 | 5.2M | -4.53 | | 12.38 | |
| AMWL | American Well Corp Cl A | 4.565 | 4.320 | 4.440 | 91.1K | 0.120 | | 2.80 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.57 | 21.93 | 22.57 | 1.37M | 0.33 | | 1.49 | |
| AN | Autonation Inc | 213.0 | 204.8 | 206.7 | 579.3K | -3.9 | | 1.83 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.85 | 20.01 | 20.40 | 369.5K | -0.63 | | 3.00 | |
| ANET | Arista Networks Inc | 145.0 | 141.7 | 143.5 | 3.86M | 1.7 | | 1.21 | |
| ANF | Abercrombie & Fitch Company | 95.89 | 91.76 | 92.00 | 601.2K | -0.76 | | 0.82 | |
| ANG-D | American National Group Inc | 25.20 | 25.10 | 25.20 | 3.8K | 0.10 | | 0.40 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.20 | 25.10 | 25.20 | 3.3K | 0.10 | | 0.40 | |
| ANGX | Angel Studios Inc Cl A | 3.970 | 3.470 | 3.750 | 652.9K | 0.240 | | 6.84 | |
| ANRO | Alto Neuroscience Inc | 16.85 | 16.18 | 16.65 | 201.1K | -0.19 | | 1.13 | |
| ANVS | Annovis Bio Inc | 2.500 | 2.390 | 2.393 | 214.0K | -0.090 | | 3.61 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.29 | 10.15 | 10.26 | 402.2K | 0.04 | | 0.39 | |
| AOMD | Angel Oak Mortgage REIT | 25.84 | 25.66 | 25.80 | 4.3K | 0.10 | | 0.39 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.34 | 25.37 | 200 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.050 | 8.940 | 8.965 | 45.1K | 0.050 | | 0.56 | |
| AON | AON Plc | 322.1 | 311.4 | 318.0 | 3.07M | 7.6 | | 2.44 | |
| AORT | Artivion Inc | 41.00 | 39.65 | 40.34 | 110.5K | 0.73 | | 1.84 | |
| AOS | Smith A.O. Corp | 80.63 | 78.87 | 80.47 | 593.7K | 1.39 | | 1.76 | |
| AP | Ampco-Pittsburgh Corp | 8.600 | 7.350 | 8.440 | 626.1K | 0.610 | | 7.78 | |
| APAM | Artisan Partners Asset Mgmt | 46.53 | 45.33 | 45.40 | 292.4K | -0.82 | | 1.77 | |
| APD | Air Products and Chemicals | 293.1 | 286.3 | 290.6 | 471.6K | 4.4 | | 1.54 | |
| APG | Api Group Corp | 45.54 | 44.51 | 45.29 | 1.05M | 0.48 | | 1.07 | |
| APH | Amphenol Corp | 147.4 | 143.1 | 144.2 | 7.17M | -0.1 | | 0.04 | |
| APLE | Apple Hospitality REIT Inc | 12.53 | 12.20 | 12.47 | 880.3K | 0.27 | | 2.21 | |
| APO | Apollo Asset Management Inc | 138.0 | 132.4 | 132.4 | 2.46M | -1.5 | | 1.13 | |
| APO-A | Apollo Global Management Inc | 70.53 | 68.25 | 68.25 | 30.4K | -1.19 | | 1.71 | |
| APOpA | | 70.53 | 68.43 | 68.44 | 11.4K | -1.00 | | 1.44 | |
| APOS | Apollo Global Management 7.625% | 26.43 | 26.30 | 26.37 | 10.4K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 85.33 | 83.37 | 85.15 | 780.2K | 1.78 | | 2.14 | |
| AQN | Algonquin Power & Util | 6.660 | 6.490 | 6.625 | 5.17M | 0.130 | | 2.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.98 | 25.80 | 25.85 | 7.3K | -0.03 | | 0.10 | |
| AR | Antero Resources Corp | 34.67 | 33.55 | 33.81 | 2.15M | -0.44 | | 1.29 | |
| ARCO | Arcos Dorados Holdings Inc | 8.680 | 8.435 | 8.590 | 1.16M | 0.030 | | 0.35 | |
| ARDC | Ares Dynamic Credit Allocation | 13.42 | 13.30 | 13.41 | 84.4K | 0.14 | | 1.06 | |
| ARDT | Ardent Health Inc | 9.190 | 8.940 | 9.000 | 130.8K | -0.030 | | 0.33 | |
| ARE | Alexandria Real Estate Equities | 57.20 | 55.80 | 56.85 | 884.4K | 0.66 | | 1.17 | |
| ARE-B | Ares Management Corp Pfd B | 44.47 | 43.83 | 43.95 | 330.3K | 0.22 | | 0.50 | |
| ARES | Ares Management LP | 138.3 | 135.0 | 136.9 | 2.18M | -0.3 | | 0.19 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.47 | 43.83 | 44.15 | 13.8K | 0.05 | | 0.11 | |
| ARI | Apollo Commercial Real Estate | 10.85 | 10.66 | 10.71 | 842.8K | 0.02 | | 0.19 | |
| ARL | American Realty Investors | 17.50 | 17.50 | 17.37 | 0 | 0.13 | | 0.75 | |
| ARLO | Arlo Technologies Inc | 12.82 | 12.37 | 12.39 | 433.7K | -0.11 | | 0.88 | |
| ARMK | Aramark Holdings Corp | 41.21 | 37.30 | 41.00 | 6.81M | 2.16 | | 5.57 | |
| AROC | Archrock Inc | 32.47 | 31.78 | 31.88 | 804.5K | -0.48 | | 1.48 | |
| ARR | Armour Residential R | 17.65 | 17.40 | 17.61 | 2.24M | 0.11 | | 0.63 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.99 | 21.01 | 30.1K | -0.01 | | 0.02 | |
| ARRpC | | 21.02 | 20.99 | 21.01 | 26.0K | -0.01 | | 0.02 | |
| ARW | Arrow Electronics | 158.5 | 154.7 | 156.0 | 204.8K | -2.1 | | 1.32 | |
| ARX | Accelerant Holdings Cl A | 11.64 | 11.16 | 11.42 | 451.2K | 0.03 | | 0.26 | |
| AS | Amer Sports Inc | 41.23 | 39.37 | 40.20 | 5.57M | 0.66 | | 1.67 | |
| ASA | ASA Gold and Precious Metals | 71.69 | 69.82 | 71.36 | 219.4K | 0.97 | | 1.38 | |
| ASAN | Asana Inc Cl A | 8.757 | 8.150 | 8.220 | 10.51M | 0.000 | | 0.00 | |
| ASB | Associated Banc-Corp | 29.42 | 28.42 | 28.91 | 904.1K | -0.32 | | 1.09 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.53 | 21.39 | 21.50 | 14.0K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.81 | 20.73 | 20.75 | 2.8K | 0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 25.10 | 24.89 | 24.92 | 5.6K | -0.05 | | 0.18 | |
| ASBpE | | 21.53 | 21.39 | 21.50 | 13.8K | 0.01 | | 0.05 | |
| ASBpF | | 20.81 | 20.73 | 20.75 | 1.7K | 0.02 | | 0.09 | |
| ASC | Ardmore Shipping Corp | 13.37 | 13.05 | 13.24 | 424.8K | 0.05 | | 0.38 | |
| ASG | Liberty All-Star Growth Fund | 5.265 | 5.210 | 5.220 | 236.3K | -0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.91 | 24.07 | 24.11 | 242.2K | -0.42 | | 1.71 | |
| ASGN | On Assignment | 50.87 | 48.27 | 49.35 | 345.3K | -0.72 | | 1.44 | |
| ASH | Ashland Inc | 63.23 | 62.09 | 62.50 | 255.8K | 0.22 | | 0.35 | |
| ASIC | Ategrity Specialty Insurance Company | 18.42 | 17.80 | 18.24 | 31.4K | 0.34 | | 1.90 | |
| ASIX | Advansix Inc | 19.41 | 18.85 | 19.00 | 136.1K | 0.11 | | 0.58 | |
| ASPN | Aspen Aerogels Inc | 3.600 | 3.460 | 3.480 | 681.1K | 0.010 | | 0.29 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 374.9 | 362.7 | 372.2 | 15.5K | 1.8 | | 0.48 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.88 | 22.12 | 22.49 | 6.77M | 0.34 | | 1.53 | |
| ATEN | A10 Networks Inc | 21.31 | 20.78 | 20.92 | 544.0K | 0.01 | | 0.05 | |
| ATGE | Adtalem Global Education Inc | 104.3 | 100.7 | 100.9 | 123.5K | -1.8 | | 1.73 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.65 | 24.51 | 24.59 | 29.9K | 0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.00 | 19.76 | 19.80 | 13.1K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.03 | 16.92 | 16.93 | 52.9K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.85 | 25.72 | 25.78 | 22.7K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.03 | 20.97 | 21.94 | 289.1K | 0.91 | | 4.33 | |
| ATHpA | | 24.65 | 24.51 | 24.59 | 23.0K | 0.08 | | 0.33 | |
| ATHpB | | 20.00 | 19.76 | 19.79 | 11.5K | -0.01 | | 0.05 | |
| ATHpD | | 17.03 | 16.92 | 17.00 | 46.6K | 0.08 | | 0.47 | |
| ATHpE | | 25.85 | 25.72 | 25.84 | 18.3K | 0.09 | | 0.35 | |
| ATHS | Athene Holding Ltd 7.250% | 25.35 | 25.28 | 25.35 | 10.7K | 0.07 | | 0.28 | |
| ATI | Ati Inc | 137.7 | 133.7 | 137.1 | 1.11M | 1.4 | | 1.02 | |
| ATKR | Atkore Inc | 68.25 | 66.41 | 67.01 | 88.0K | 0.43 | | 0.65 | |
| ATMU | Atmus Filtration Technologies Inc | 62.86 | 61.27 | 62.14 | 407.1K | 0.02 | | 0.03 | |
| ATO | Atmos Energy Corp | 174.5 | 171.1 | 174.2 | 417.0K | 2.7 | | 1.58 | |
| ATR | Aptargroup | 140.9 | 137.8 | 140.2 | 287.0K | 1.7 | | 1.23 | |
| ATS | Ats Corp Cda | 31.83 | 29.69 | 31.24 | 218.1K | 1.35 | | 4.51 | |
| AU | Anglogold Ashanti Ltd ADR | 108.7 | 105.3 | 108.6 | 896.5K | 1.4 | | 1.32 | |
| AUB | Atlantic Union Bancshares Corp | 41.90 | 40.85 | 41.25 | 263.7K | -0.51 | | 1.22 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.80 | 24.80 | 4.8K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.80 | 24.80 | 4.4K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.050 | 4.735 | 4.750 | 1.21M | -0.040 | | 0.83 | |
| AVA | Avista Corp | 41.68 | 40.96 | 41.51 | 205.1K | 0.52 | | 1.27 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.595 | 4.410 | 4.485 | 96.7K | -0.110 | | 2.41 | |
| AVB | Avalonbay Communities | 178.0 | 173.6 | 177.4 | 542.1K | 4.0 | | 2.29 | |
| AVBC | Avidia Bancorp Inc | 19.55 | 19.16 | 19.27 | 42.0K | -0.27 | | 1.38 | |
| AVD | American Vanguard Corp | 5.030 | 4.920 | 4.980 | 113.0K | 0.070 | | 1.42 | |
| AVK | Advent Claymore Convertible Securities | 12.78 | 12.70 | 12.77 | 180.8K | 0.08 | | 0.63 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.99 | 14.07 | 14.71 | 230.8K | 0.47 | | 3.30 | |
| AVNT | Avient Corp | 40.31 | 39.37 | 40.09 | 295.4K | 1.07 | | 2.74 | |
| AVTR | Avantor Inc | 11.37 | 11.04 | 11.15 | 23.83M | -0.07 | | 0.62 | |
| AVY | Avery Dennison Corp | 191.9 | 188.2 | 190.7 | 215.7K | 1.2 | | 0.64 | |
| AWF | Alliancebernstein Global High Income | 10.65 | 10.60 | 10.63 | 194.6K | 0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 203.4 | 199.9 | 203.3 | 91.0K | 3.3 | | 1.65 | |
| AWK | American Water Works | 126.4 | 122.0 | 125.0 | 807.1K | 2.1 | | 1.69 | |
| AWP | Abrdn Global Premier Properties Fund | 12.10 | 11.76 | 12.10 | 271.1K | 0.30 | | 2.54 | |
| AWR | American States Water Company | 72.08 | 70.28 | 71.76 | 71.8K | 1.66 | | 2.37 | |
| AX | Axos Financial Inc | 99.96 | 96.27 | 97.43 | 93.1K | -1.70 | | 1.71 | |
| AXI- | Axia Energia ADR | 12.21 | 11.91 | 12.08 | 8.8K | -0.05 | | 0.41 | |
| AXI-C | | 11.10 | 10.69 | 11.03 | 38.4K | -0.01 | | 0.09 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 369.5 | 358.4 | 363.2 | 1.72M | 3.5 | | 0.98 | |
| AXR | Amrep Corp | 23.59 | 20.51 | 23.59 | 10.5K | 1.77 | | 8.53 | |
| AXS | Axis Capital Holdings | 104.3 | 101.4 | 103.6 | 249.2K | 0.5 | | 0.50 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.48 | 20.28 | 20.43 | 22.9K | 0.02 | | 0.09 | |
| AXSpE | | 20.48 | 20.28 | 20.45 | 19.8K | 0.04 | | 0.18 | |
| AXTA | Axalta Coating Systems Ltd | 36.19 | 33.94 | 34.43 | 3.03M | 0.21 | | 0.61 | |
| AYI | Acuity Inc | 332.7 | 328.6 | 331.6 | 245.6K | 0.7 | | 0.21 | |
| AZN | Astrazeneca Plc | 195.9 | 186.1 | 193.3 | 1.67M | 5.3 | | 2.81 | |
| AZO | Autozone | 3,673 | 3,591 | 3,667 | 52.0K | 31 | | 0.84 | |
| AZZ | Azz Inc | 135.6 | 132.6 | 135.4 | 57.8K | 2.1 | | 1.60 | |