| A.H | Armor Minerals Inc | 0.7700 | 0.6500 | 0.6500 | 2.0K | -0.1200 | | 15.58 | |
| AAA.P | First Tidal Acquisition Corp | 0.0900 | 0.0800 | 0.0800 | 19.0K | -0.0600 | | 42.86 | |
| AAA.PR. | First Tidal Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAAJ.P | Aaj Capital 3 Corp. | 0.0800 | 0.0800 | 0.0800 | 2.0K | 0.0450 | | 128.57 | |
| AAAJ.PR. | AAJ Capital 3 Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAG | Aftermath Silver Ltd | 0.9800 | 0.8700 | 0.8700 | 1.33M | -0.1100 | | 11.22 | |
| AAN | Aton Resources Inc | 0.6000 | 0.6000 | 0.6000 | 5.2K | 0.0600 | | 11.11 | |
| AAZ | Azincourt Energy Corp | 0.0600 | 0.0600 | 0.0600 | 47.5K | 0.0000 | | 0.00 | |
| ABA | Abasca Resources Inc | 0.1150 | 0.1000 | 0.1000 | 12.9K | -0.0150 | | 13.04 | |
| ABI | Abcourt Mines Inc | 0.1150 | 0.1100 | 0.1100 | 1.31M | 0.0000 | | 0.00 | |
| ABM | Aben Gold Corp | 0.1900 | 0.1900 | 0.1900 | 6.3K | -0.0100 | | 5.00 | |
| ABR | Arbor Metals Corp | 0.1650 | 0.1600 | 0.1650 | 86.9K | 0.0000 | | 0.00 | |
| ABZ | Asiabasemetals Inc | 0.1400 | 0.1400 | 0.1400 | 15.5K | 0.0000 | | 0.00 | |
| ACAP.P | Atlas One Capital Corporation | 0.0200 | 0.0200 | 0.0200 | 13.0K | 0.0000 | | 0.00 | |
| ACAP.PR. | Atlas One Capital Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACDC | Ac/Dc Battery Metals Inc. | 0.0600 | 0.0600 | 0.0600 | 2.0K | 0.0000 | | 0.00 | |
| ACL | Acl International Ltd | 0.2600 | 0.2400 | 0.2600 | 23.0K | 0.0000 | | 0.00 | |
| ACR.H | Auscan Resources Inc | 0.2650 | 0.2600 | 0.2600 | 9.0K | 0.0400 | | 18.18 | |
| ACS | Archon Minerals Ltd | 0.1300 | 0.1300 | 0.1300 | 1.0K | 0.0450 | | 52.94 | |
| ACU | Aurora Solar Technologies Inc | 0.0100 | 0.0100 | 0.0100 | 20.1K | 0.0000 | | 0.00 | |
| ADAD.P | Adagio 2 Capital Inc | 0.2800 | 0.2800 | 0.2800 | 1.0K | 0.0000 | | 0.00 | |
| ADAD.PR. | Adagio 2 Capital Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADE | Adex Mining Inc | 0.1700 | 0.1700 | 0.1700 | 55.6K | -0.0050 | | 2.86 | |
| ADG | Arcus Development Group Inc | 0.4400 | 0.4000 | 0.4000 | 26.4K | -0.0900 | | 18.37 | |
| ADJ.PR. | AD4 Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ADK | Diagnos Inc | 0.3000 | 0.2900 | 0.2950 | 162.3K | 0.0000 | | 0.00 | |
| ADR.H | Arcland Resources Inc | 0.1300 | 0.1250 | 0.1250 | 16.0K | 0.0000 | | 0.00 | |
| ADY | Adyton Resources Corp | 0.3500 | 0.3400 | 0.3450 | 318.5K | -0.0050 | | 1.43 | |
| ADYA | Adya Inc | 0.2800 | 0.2800 | 0.2800 | 1.0K | 0.0300 | | 12.00 | |
| ADZ | Adamera Minerals Corp | 0.1600 | 0.1400 | 0.1400 | 81.3K | -0.0250 | | 15.15 | |
| AE | American Eagle Gold Corp | 1.310 | 1.210 | 1.250 | 299.6K | -0.020 | | 1.57 | |
| AEC | Anfield Energy Inc | 8.710 | 7.770 | 7.850 | 23.7K | -0.650 | | 7.65 | |
| AEC.WT | Anfield Energy Inc | 0.0350 | 0.0250 | 0.0250 | 225.0K | 0.0000 | | 0.00 | |
| AEF | | 0.2200 | 0.2200 | 0.2200 | 511 | 0.0000 | | 0.00 | |
| AEMC | Alaska Energy Metals Corp | 0.0950 | 0.0850 | 0.0900 | 798.5K | -0.0050 | | 5.26 | |
| AEP | Atlas Engineered Products Ltd | 0.6300 | 0.6100 | 0.6200 | 22.7K | 0.0000 | | 0.00 | |
| AERO | Aero Energy Ltd | 0.4250 | 0.3500 | 0.3750 | 511.4K | -0.0750 | | 16.67 | |
| AF.PR. | AF2 Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AFCC.H | Automotive Finco Corp | 1.300 | 1.250 | 1.300 | 8.2K | 0.050 | | 4.00 | |
| AFE | Africa Energy Corp | 0.3400 | 0.3200 | 0.3200 | 23.0K | 0.0250 | | 8.47 | |
| AFM | Alphamin Resources Corp | 1.220 | 1.140 | 1.150 | 1.66M | -0.060 | | 4.96 | |
| AFR | African Metals Corp | 0.0600 | 0.0450 | 0.0550 | 103.0K | 0.0100 | | 22.22 | |
| AFV.PR. | AFV.PR. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGA | Silver47 Exploration Corp | 0.7900 | 0.7200 | 0.7400 | 958.8K | -0.0500 | | 6.33 | |
| AGAG | Argenta Silver Corp | 0.7300 | 0.6800 | 0.6800 | 1.6M | -0.0500 | | 6.85 | |
| AGET | Agedb Technology Ltd. | 0.1500 | 0.1500 | 0.1500 | 1.0K | -0.0100 | | 6.25 | |
| AGH.H | Canadian Silver Hunter Inc | 0.0750 | 0.0600 | 0.0750 | 199.8K | 0.0000 | | 0.00 | |
| AGLD | Austral Gold Ltd | 0.1800 | 0.1500 | 0.1600 | 415.4K | -0.0250 | | 13.51 | |
| AGMR | | 5.700 | 5.000 | 5.430 | 618.4K | 0.000 | | NaN | |
| AGMR.WT.B | Silver Mountain Resources Inc. | 0.2400 | 0.2150 | 0.2150 | 53.6K | -0.0250 | | 10.42 | |
| AGT | Applied Graphite Technologies Corp | 0.0650 | 0.0650 | 0.0650 | 200.0K | 0.0000 | | 0.00 | |
| AGX | Silver X Mining Corp | 0.9500 | 0.8400 | 0.8600 | 1.39M | -0.0700 | | 7.53 | |
| AHR | Amarc Resources Ltd | 1.120 | 1.000 | 1.040 | 317.3K | -0.050 | | 4.59 | |
| AIME.P | Aim5 Ventures Inc | 0.0800 | 0.0800 | 0.0800 | 30.0K | 0.0050 | | 6.67 | |
| AIR | Clean Air Metals Inc | 0.0750 | 0.0700 | 0.0700 | 1.14M | -0.0050 | | 6.67 | |
| AIS | Ais Resources Ltd | 0.0900 | 0.0850 | 0.0900 | 13.0K | 0.0050 | | 5.88 | |
| AISX | Aisix Solutions Inc | 0.0150 | 0.0150 | 0.0150 | 12.2K | -0.0050 | | 25.00 | |
| AIV.P | Apolo IV Acquisition Corp | 0.0150 | 0.0150 | 0.0150 | 20.0K | 0.0000 | | 0.00 | |
| AIVC | AI Artificial Intelligence Ventures Inc | 0.2950 | 0.2950 | 0.2950 | 563 | -0.0050 | | 1.67 | |
| AKH.H | Alaska Hydro Corp | 0.0350 | 0.0350 | 0.0350 | 25.0K | 0.0000 | | 0.00 | |
| ALAB.P | A Labs Capital II Corp | 0.0600 | 0.0600 | 0.0600 | 3.0K | -0.0200 | | 25.00 | |
| ALAB.PR. | A-Labs Capital II Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT.P | Albatros Acquisition Corporation Inc | 0.0200 | 0.0200 | 0.0200 | 6.0K | -0.0050 | | 20.00 | |
| ALBT.PR. | Albatros Acquisition Corporation Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALDD.PR. | ALDD Ventures Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALDE | Aldebaran Resources Inc | 2.660 | 2.500 | 2.500 | 124.5K | -0.180 | | 6.72 | |
| ALEX | Alpha Exploration Ltd | 0.5600 | 0.5200 | 0.5200 | 58.0K | -0.0400 | | 7.14 | |
| ALFA.UN | Margaux Real Estate Investment Trust | 1.270 | 1.270 | 1.270 | 309 | 0.010 | | 0.79 | |
| ALGR | Algo Grande Copper Corp. | 0.7300 | 0.6600 | 0.6800 | 64.3K | 0.0000 | | 0.00 | |
| ALM | Alliance Mining Corp | 0.3900 | 0.3900 | 0.3900 | 2.5K | 0.0000 | | 0.00 | |
| ALT | Alturas Minerals Corp. | 0.0050 | 0.0050 | 0.0050 | 500.2K | -0.0050 | | 50.00 | |
| ALTA | Altamira Gold Corp | 0.1950 | 0.1550 | 0.1700 | 440.9K | -0.0200 | | 10.53 | |
| ALTN | Aeonian Resources Corp | 0.1500 | 0.1500 | 0.1500 | 6.5K | 0.0000 | | 0.00 | |
| ALTR.PR. | Alterego Ventures 24 Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALTU | Altura Energy Corp | 0.2450 | 0.1850 | 0.1850 | 272.7K | -0.0150 | | 7.50 | |
| ALTU.WT | Altura Energy Corp Wts | 0.0050 | 0.0050 | 0.0050 | 10.0K | 0.0000 | | 0.00 | |
| ALV | Alvopetro Energy Ltd | 8.200 | 8.000 | 8.110 | 58.2K | -0.030 | | 0.37 | |
| ALY | Analytixinsight Inc | 0.0200 | 0.0200 | 0.0200 | 45.8K | -0.0050 | | 20.00 | |
| AMCO | Americore Resources Corp | 0.7400 | 0.6200 | 0.6300 | 199.4K | -0.0600 | | 8.70 | |
| AME | Abacus Mining and Exploration | 0.0400 | 0.0350 | 0.0400 | 20.1K | -0.0050 | | 11.11 | |
| AMG.PR. | AMG Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AML | Akwaaba Mining Ltd | 0.1200 | 0.1200 | 0.1200 | 500 | -0.0100 | | 7.69 | |
| AMM | Almaden Minerals Ltd | 0.2800 | 0.2500 | 0.2600 | 34.9K | -0.0200 | | 7.14 | |
| AMRQ | Amaroq Ltd | 1.920 | 1.820 | 1.820 | 397.9K | -0.070 | | 3.70 | |
| AMT | Ameritrust Financial Technologies Inc | 0.0500 | 0.0500 | 0.0500 | 294.1K | 0.0000 | | 0.00 | |
| AMX | AMEX Exploration Inc | 4.230 | 4.080 | 4.110 | 260.0K | -0.090 | | 2.14 | |
| AMY | Recylico Battery Materials Inc | 0.0950 | 0.0950 | 0.0950 | 25.1K | 0.0000 | | 0.00 | |
| AMZ | Azucar Minerals Ltd | 0.0900 | 0.0800 | 0.0900 | 173.8K | 0.0100 | | 12.50 | |
| ANDC | Andina Copper Corporation | 0.8200 | 0.7300 | 0.7700 | 684.8K | -0.0250 | | 3.14 | |
| ANK | Angkor Resources Corp | 0.3550 | 0.3450 | 0.3550 | 6.5K | 0.0050 | | 1.43 | |
| ANOR | Anortech Inc | 0.0650 | 0.0650 | 0.0650 | 43.0K | -0.0100 | | 13.33 | |
| ANTL | Antler Gold Inc | 0.0700 | 0.0700 | 0.0700 | 13.0K | 0.0000 | | 0.00 | |
| AOCC.PR. | ARTRARI ONE CAPITAL CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AORO | Aloro Mining Corp | 0.0200 | 0.0200 | 0.0200 | 10.7K | -0.0050 | | 20.00 | |
| APGO | Apollo Silver Corp | 3.800 | 3.350 | 3.455 | 729.3K | -0.245 | | 6.62 | |
| APL | Appulse Corp | 0.2400 | 0.2400 | 0.2400 | 40.0K | 0.0000 | | 0.00 | |
| APMI | Apogee Minerals Ltd | 0.0700 | 0.0700 | 0.0700 | 40.0K | -0.0050 | | 6.67 | |
| APN | Altiplano Minerals Ltd | 0.0450 | 0.0450 | 0.0450 | 8.0K | 0.0000 | | 0.00 | |
| APX | Apex Resources Inc | 0.0600 | 0.0600 | 0.0600 | 18.0K | -0.0050 | | 7.69 | |
| ARC | Arcpoint Inc | 0.0100 | 0.0100 | 0.0100 | 65.0K | 0.0000 | | 0.00 | |
| ARCH | Arch Biopartners Inc | 0.7500 | 0.6900 | 0.7100 | 35.7K | -0.0200 | | 2.74 | |
| ARGH | Argo Corporation | 0.3800 | 0.3650 | 0.3650 | 15.0K | -0.0150 | | 3.95 | |
| ARIC | Awale Resources Ltd | 0.9300 | 0.8500 | 0.8500 | 145.0K | -0.0900 | | 9.57 | |
| ARK | Arras Minerals Corp | 0.7500 | 0.7000 | 0.7000 | 44.6K | -0.0300 | | 4.11 | |
| AROC.PR. | Argo Opportunity Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AROW.P | Four Arrows Capital Corp | 0.0500 | 0.0500 | 0.0500 | 150.0K | -0.0050 | | 9.09 | |
| ARTG | Artemis Gold Inc | 38.83 | 37.58 | 38.20 | 659.4K | -1.40 | | 3.54 | |
| ARU | Aurania Resources Ltd | 0.2000 | 0.1950 | 0.2000 | 16.7K | -0.0050 | | 2.44 | |
| ASE | Asante Gold Corp | 1.490 | 1.350 | 1.390 | 1.94M | -0.080 | | 5.44 | |
| ASG | Aurora Spine Corp | 0.2750 | 0.2700 | 0.2750 | 2.5K | 0.0000 | | 0.00 | |
| ASL | Argentum Silver Corp | 0.1800 | 0.1800 | 0.1800 | 19.1K | -0.0100 | | 5.26 | |
| ASTN.P | Auston Capital Corp. | 0.0450 | 0.0450 | 0.0450 | 2.0K | 0.0000 | | 0.00 | |
| ASTN.PR. | Auston Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASTR | Astra Exploration Inc | 0.7300 | 0.6900 | 0.7100 | 164.2K | -0.0200 | | 2.74 | |
| ATI | Altai Resources Inc | 0.0150 | 0.0150 | 0.0150 | 57.0K | 0.0000 | | 0.00 | |
| ATLE | Atlas Energy Corp | 0.1600 | 0.1500 | 0.1600 | 21.5K | 0.0050 | | 3.23 | |
| ATLH.P | Atlantic Horizon Capital Corp | 0.1100 | 0.1100 | 0.1100 | 5.0K | -0.0050 | | 4.35 | |
| ATLH.PR. | ATLH.PR. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATOM | Atomic Minerals Corp | 0.1050 | 0.0950 | 0.0950 | 255.5K | -0.0050 | | 5.00 | |
| ATR.PR. | Aster Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATX | Atex Resources Inc | 3.580 | 3.260 | 3.350 | 1.56M | -0.150 | | 4.29 | |
| ATY | Atico Mining Corp | 0.3350 | 0.2650 | 0.2700 | 286.0K | -0.0600 | | 18.18 | |
| AU | Aurion Resources Ltd | 1.760 | 1.660 | 1.660 | 123.9K | -0.090 | | 5.14 | |
| AUAU | A2 Gold Corp | 1.0400 | 0.9500 | 0.9850 | 139.7K | -0.0550 | | 5.29 | |
| AUEN | Golden Sky Minerals Corp | 0.3400 | 0.2800 | 0.3400 | 178.3K | 0.0100 | | 3.03 | |
| AUGC | Au Gold Corp | 0.2650 | 0.2300 | 0.2500 | 110.6K | 0.0200 | | 8.70 | |
| AUM | Aumega Metals Ltd | 0.0400 | 0.0400 | 0.0400 | 76.0K | 0.0000 | | 0.00 | |
| AUMB | 1911 Gold Corp | 1.110 | 1.010 | 1.050 | 1.38M | -0.060 | | 5.41 | |
| AUME | Auriginal Mining Corp | 0.0800 | 0.0700 | 0.0750 | 73.8K | 0.0000 | | 0.00 | |
| AUNK.PR. | Ankh II Capital Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUQ | Auq Gold Mining Inc | 0.5500 | 0.5400 | 0.5500 | 23.7K | 0.0200 | | 3.77 | |
| AUR.H | Aurora Royalties Inc | 0.0300 | 0.0200 | 0.0200 | 406.0K | -0.0100 | | 33.33 | |
| AUTO | Agereh Technologies Inc | 0.0900 | 0.0850 | 0.0850 | 7.0K | 0.0000 | | 0.00 | |
| AUUA | Aluula Composites Inc | 3.240 | 3.100 | 3.240 | 7.8K | 0.040 | | 1.25 | |
| AUX | Golden Cross Resources Inc | 0.2750 | 0.2550 | 0.2550 | 150.1K | -0.0200 | | 7.27 | |
| AUXX | Gold X2 Mining Inc | 1.660 | 1.560 | 1.570 | 1.32M | -0.070 | | 4.27 | |
| AVCR | Avricore Health Inc | 0.0700 | 0.0700 | 0.0700 | 45.0K | 0.0000 | | 0.00 | |
| AVG | Avidian Gold Corp | 0.1900 | 0.1700 | 0.1900 | 4.5K | 0.0000 | | 0.00 | |
| AVII.P | Antera Ventures II Corp. | 0.0350 | 0.0300 | 0.0350 | 22.0K | 0.0100 | | 40.00 | |
| AVN | Avanti Helium Corp | 0.4950 | 0.3550 | 0.4700 | 5.0M | 0.1300 | | 38.24 | |
| AVR | Avaron Mining Corp | 0.0800 | 0.0800 | 0.0800 | 9.0K | -0.0150 | | 15.79 | |
| AVU | Avrupa Minerals Ltd | 0.0700 | 0.0600 | 0.0700 | 121.1K | 0.0000 | | 0.00 | |
| AWE | Thunderstruck Resources Ltd | 0.1050 | 0.1000 | 0.1050 | 12.0K | -0.0050 | | 4.55 | |
| AWI | Advent Awi Holdings Inc | 0.6100 | 0.6100 | 0.6100 | 3.0K | 0.0100 | | 1.67 | |
| AWM | Angel Wing Metals Inc | 0.0400 | 0.0400 | 0.0400 | 6.5K | 0.0000 | | 0.00 | |
| AWX | Arcwest Exploration Inc | 0.1250 | 0.1250 | 0.1250 | 1.8K | 0.0000 | | 0.00 | |
| AXE | Acceleware Ltd | 0.1150 | 0.0950 | 0.1150 | 111.5K | 0.0100 | | 9.52 | |
| AXET.P | Axe2 Acquisitions Inc | 0.0200 | 0.0200 | 0.0200 | 1.0K | -0.0100 | | 33.33 | |
| AXET.PR. | Axe2 Acquisitions Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXL | Arrow Exploration Corp | 0.4100 | 0.3650 | 0.3800 | 918.9K | -0.0250 | | 6.17 | |
| AXO | Axo Copper Corp. | 0.8700 | 0.8200 | 0.8300 | 90.4K | -0.0100 | | 1.19 | |
| AZC.P | A2Zcryptocap Inc | 0.0800 | 0.0650 | 0.0650 | 15.0K | 0.0000 | | 0.00 | |
| AZC.PR. | A2ZCryptoCap Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AZM | Azimut Exploration Inc | 0.7500 | 0.7300 | 0.7300 | 21.6K | -0.0400 | | 5.19 | |
| AZR | Azarga Metals Corp | 0.1500 | 0.1500 | 0.1500 | 264.0K | 0.0050 | | 3.45 | |
| AZS | Arizona Gold & Silver Inc | 0.6800 | 0.6100 | 0.6400 | 183.0K | -0.0400 | | 5.88 | |
| AZT | Aztec Minerals Corp | 0.3200 | 0.2800 | 0.2800 | 342.6K | -0.0300 | | 9.68 | |