| AAA | First Priority Clo Bond ETF | 24.96 | 24.96 | 24.96 | 100 | 0.03 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.98 | 29.98 | 29.98 | 100 | -0.32 | | 1.04 | |
| AAAC | Columbia AAA Clo ETF | 20.06 | 20.06 | 20.05 | 0 | 0.01 | | 0.02 | |
| AAAU | GS Physical Gold ETF | 44.99 | 44.49 | 44.83 | 327.8K | -1.05 | | 2.29 | |
| AAOG | | 20.40 | 16.99 | 17.60 | 185.0K | 0.00 | | NaN | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 76.10 | 65.00 | 68.69 | 1.31M | -9.31 | | 11.94 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.42 | 29.41 | 29.41 | 400 | -0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.38 | 39.81 | 40.17 | 5.5K | -0.04 | | 0.11 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 35.01 | 34.02 | 34.86 | 71.8K | 0.46 | | 1.34 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.09 | 26.09 | 26.09 | 191 | -0.12 | | 0.44 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.14 | 56.14 | 56.14 | 100 | -0.49 | | 0.86 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.56 | 21.56 | 21.51 | 0 | 0.06 | | 0.26 | |
| ABEQ | Absolute Core Strategy ETF | 37.27 | 37.20 | 37.27 | 590 | -0.16 | | 0.43 | |
| ABFL | Abacus Fcf Leaders ETF | 81.66 | 80.93 | 81.56 | 3.9K | -0.97 | | 1.17 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.58 | 31.34 | 31.39 | 500 | -0.71 | | 2.21 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.59 | 32.52 | 32.59 | 778 | -0.07 | | 0.20 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.69 | 20.69 | 20.69 | 140 | 0.14 | | 0.68 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.47 | 40.23 | 40.33 | 1.3K | -0.13 | | 0.31 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.55 | 37.55 | 35.09 | 0 | 2.46 | | 7.02 | |
| ABUF | Aptus Laddered Buffer ETF | 26.79 | 26.76 | 26.79 | 6.1K | 0.07 | | 0.24 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.37 | 19.37 | 19.37 | 461 | 0.00 | | 0.00 | |
| ACCS | Access Newswire Inc | 7.060 | 6.480 | 6.900 | 3.8K | -0.030 | | 0.43 | |
| ACEI | Innovator Equity Autocallable Income | 24.59 | 24.59 | 24.59 | 1.2K | 0.01 | | 0.02 | |
| ACES | Alps Clean Energy ETF | 38.49 | 37.12 | 37.87 | 5.8K | -0.62 | | 1.61 | |
| ACGR | American Century Large Cap Growth ETF | 70.10 | 70.10 | 69.36 | 0 | 0.74 | | 1.06 | |
| ACII | Innovator Index Autocallable Income | 25.74 | 25.60 | 25.71 | 3.4K | -0.03 | | 0.12 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.42 | 46.18 | 46.39 | 9.3K | -0.25 | | 0.54 | |
| ACKY | Vistashares Target 15 Acktivist | 19.00 | 18.93 | 19.00 | 660 | -0.17 | | 0.86 | |
| ACLC | American Century Large Cap Equity ETF | 83.04 | 82.80 | 83.04 | 6.1K | -0.65 | | 0.78 | |
| ACSG | American Century Small Cap Growth | 46.68 | 46.61 | 46.66 | 977 | 0.38 | | 0.81 | |
| ACSI | American Customer Satisfaction Core | 71.03 | 71.03 | 70.76 | 0 | 0.27 | | 0.38 | |
| ACSV | American Century Small Cap Value | 46.06 | 46.06 | 46.06 | 100 | 0.28 | | 0.61 | |
| ACTS | Fis Tactical Equity ETF | 27.94 | 27.36 | 27.36 | 5.5K | -0.58 | | 2.07 | |
| ACU | Acme United Corp | 41.38 | 41.01 | 41.31 | 3.5K | -0.38 | | 0.91 | |
| ACVF | American Conservative Values ETF | 52.83 | 52.62 | 52.83 | 1.2K | -0.44 | | 0.82 | |
| ACVT | Advent Convertible Bond ETF | 27.49 | 27.49 | 27.32 | 0 | 0.17 | | 0.61 | |
| ACVU | Hartford Quality Value ETF | 29.81 | 29.68 | 29.79 | 2.8K | -0.26 | | 0.87 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.2 | 121.0 | 121.1 | 7.6K | -0.4 | | 0.29 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.87 | 20.69 | 20.71 | 230.4K | -0.05 | | 0.24 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.34 | 20.21 | 20.21 | 2.4K | -0.14 | | 0.69 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 25.05 | 23.11 | 24.86 | 13.7K | 1.12 | | 4.71 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.420 | 8.420 | 8.420 | 100 | -0.050 | | 0.59 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.97 | 18.97 | 18.97 | 100 | -0.18 | | 0.96 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.61 | 55.49 | 55.49 | 369 | -0.58 | | 1.03 | |
| ADPV | Adaptiv Select ETF | 44.89 | 44.72 | 44.89 | 1.6K | -0.51 | | 1.12 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.17 | 47.17 | 47.17 | 122 | 0.11 | | 0.22 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.400 | 9.100 | 9.180 | 27.5K | -0.370 | | 3.87 | |
| AEMS | Anfield Enhanced Market ETF | 11.65 | 11.59 | 11.65 | 2.1K | -0.14 | | 1.19 | |
| AEON | Aeon Biopharma Inc | 0.8000 | 0.7501 | 0.7799 | 43.8K | -0.0211 | | 2.63 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.60 | 19.47 | 19.53 | 1.6K | -0.33 | | 1.66 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.47 | 32.47 | 32.47 | 409 | -0.01 | | 0.04 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.350 | 9.390 | 6.4K | -0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.84 | 24.81 | 24.81 | 2.0K | -0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 27.47 | 27.06 | 27.20 | 5.9K | -0.66 | | 2.36 | |
| AFLG | FT Active Factor Large Cap ETF | 43.24 | 43.06 | 43.10 | 7.5K | -0.41 | | 0.94 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.68 | 38.53 | 38.60 | 1.5K | -0.55 | | 1.39 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.400 | 8.850 | 9.340 | 5.8K | -0.300 | | 3.11 | |
| AFSM | FT Active Factor Small Cap ETF | 37.11 | 36.73 | 37.11 | 444 | -0.43 | | 1.15 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.20 | 98.07 | 98.12 | 1.36M | -0.52 | | 0.53 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.31 | 20.15 | 20.17 | 20.5K | -0.14 | | 0.69 | |
| AGGS | Harbor Disciplined Bond ETF | 40.36 | 40.36 | 40.36 | 152 | -0.30 | | 0.73 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.22 | 43.16 | 43.21 | 20.1K | -0.23 | | 0.53 | |
| AGIG | Abundia Global Impact Group Inc | 1.200 | 1.110 | 1.125 | 44.2K | -0.045 | | 3.85 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.63 | 23.14 | 23.36 | 830 | -0.27 | | 1.15 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.35 | 33.87 | 34.25 | 17.9K | -0.46 | | 1.33 | |
| AGQ | Ultra Silver 2X ETF | 119.7 | 115.1 | 116.9 | 3.16M | -25.3 | | 17.76 | |
| AGQI | FT Active Global Quality Income ETF | 17.99 | 17.88 | 17.99 | 6.2K | 0.09 | | 0.48 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.26 | 26.25 | 26.25 | 2.0K | 0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 32.31 | 32.31 | 32.31 | 130 | 0.43 | | 1.36 | |
| AGZ | Agency Bond Ishares ETF | 108.8 | 108.8 | 108.8 | 343 | -0.2 | | 0.22 | |
| AHLT | American Beacon Ahl Trend ETF | 29.60 | 29.54 | 29.59 | 42.9K | -0.27 | | 0.89 | |
| AHYB | American Century Select High Yield ETF | 46.12 | 46.04 | 46.08 | 993 | -0.14 | | 0.29 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.400 | 1.130 | 1.360 | 288.5K | 0.190 | | 16.24 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.800 | 5.670 | 5.710 | 25.1K | 0.180 | | 3.25 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 63.22 | 60.08 | 61.21 | 4.4K | -2.01 | | 3.18 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.04 | 48.77 | 48.77 | 446 | -0.65 | | 1.31 | |
| AIM | Aim Immunotech Inc | 0.2707 | 0.2410 | 0.2543 | 325.4K | 0.0010 | | 0.39 | |
| AINP | Allspring Income Plus ETF | 25.05 | 25.04 | 25.04 | 852 | 0.00 | | 0.00 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.88 | 29.64 | 29.88 | 642 | -0.08 | | 0.27 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.21 | 26.17 | 26.21 | 325 | -0.02 | | 0.06 | |
| AIRI | Air Industries Group Inc | 2.785 | 2.750 | 2.785 | 2.4K | 0.015 | | 0.54 | |
| AIS | Vistashares Artificial Intelligence | 71.19 | 66.82 | 67.74 | 134.9K | -3.46 | | 4.85 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.46 | 27.46 | 27.46 | 100 | -0.12 | | 0.44 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 100.05 | 98.22 | 99.62 | 1.2K | -2.84 | | 2.77 | |
| AIVI | Wisdomtree International Dividend Top | 57.34 | 57.34 | 57.34 | 450 | -0.22 | | 0.38 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 123.0 | 123.0 | 123.0 | 202 | -1.0 | | 0.84 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.080 | 8.800 | 8.925 | 15.9K | -0.220 | | 2.41 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.28 | 28.28 | 28.28 | 1.7K | -0.08 | | 0.29 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.84 | 29.84 | 29.84 | 3.5K | 0.02 | | 0.05 | |
| AKRE | Akre Focus ETF | 53.37 | 52.83 | 53.22 | 223.1K | 0.27 | | 0.50 | |
| ALAI | Alger AI Enablers & Adopters ETF | 42.93 | 42.35 | 42.60 | 13.6K | -0.80 | | 1.85 | |
| ALDB | | 25.16 | 25.12 | 25.16 | 4.9K | 0.00 | | NaN | |
| ALRG | Allspring Lt Large Core ETF | 29.97 | 29.97 | 29.71 | 0 | 0.26 | | 0.86 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.42 | 45.23 | 45.42 | 1.2K | -1.06 | | 2.28 | |
| AMAU | | 15.38 | 14.66 | 14.91 | 669.1K | 0.00 | | NaN | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.050 | 8.000 | 8.000 | 884 | -0.090 | | 1.11 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.440 | 2.170 | 2.440 | 17.2K | 0.020 | | 0.83 | |
| AMDW | Roundhill Amd Weeklypay ETF | 92.90 | 89.92 | 91.00 | 35.5K | -4.82 | | 5.03 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 52.14 | 50.74 | 51.25 | 124.4K | -1.99 | | 3.74 | |
| AMJB | Alerian MLP Index ETN | 36.83 | 36.76 | 36.80 | 1.4K | 0.00 | | 0.00 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 19.94 | 18.25 | 19.01 | 6.9K | -1.20 | | 5.91 | |
| AMLP | Alps Alerian MLP ETF | 54.33 | 53.87 | 54.09 | 369.7K | 0.22 | | 0.40 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 57.78 | 57.40 | 57.40 | 414 | -1.69 | | 2.86 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 10.93 | 10.32 | 10.60 | 83.8K | -0.90 | | 7.84 | |
| AMS | American Shared Hospital Services | 1.570 | 1.470 | 1.520 | 32.5K | -0.060 | | 3.80 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.10 | 23.10 | 22.58 | 0 | 0.52 | | 2.28 | |
| AMZA | Infracap MLP ETF | 48.81 | 48.25 | 48.63 | 6.8K | 0.21 | | 0.44 | |
| AMZE | Amaze Holdings Inc | 0.2030 | 0.1560 | 0.1565 | 13.87M | -0.0550 | | 26.00 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.38 | 29.03 | 29.29 | 1.5K | -0.45 | | 1.51 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.71 | 42.08 | 42.39 | 9.2K | -0.96 | | 2.22 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.15 | 12.01 | 12.06 | 230.9K | -0.21 | | 1.67 | |
| ANEW | MSCI Transformational Changes ETF | 50.02 | 50.02 | 49.61 | 0 | 0.41 | | 0.83 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.22 | 95.59 | 96.00 | 62.9K | -1.08 | | 1.11 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.11 | 27.11 | 27.11 | 100 | -0.05 | | 0.17 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.04 | 40.88 | 40.92 | 85.1K | -0.33 | | 0.80 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.19 | 49.00 | 49.08 | 48.8K | -0.41 | | 0.83 | |
| AOR | Growth Allocation Ishares Core ETF | 68.40 | 68.10 | 68.23 | 99.2K | -0.74 | | 1.07 | |
| AOTS | Aot Software Platform ETF | 23.10 | 23.10 | 23.10 | 100 | 0.02 | | 0.09 | |
| APCB | Activepassive Core Bond ETF | 29.34 | 29.15 | 29.17 | 15.0K | -0.17 | | 0.58 | |
| APDB | Aptus April Deep Buffer ETF | 25.60 | 25.60 | 25.60 | 88.2K | 0.07 | | 0.26 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 17.21 | 16.41 | 16.41 | 9.0K | -1.05 | | 6.01 | |
| APIE | Activepassive International Equity ETF | 37.47 | 37.26 | 37.47 | 7.3K | -0.72 | | 1.89 | |
| APLU | Allspring Core Plus ETF | 24.57 | 24.52 | 24.53 | 1.5K | -0.13 | | 0.51 | |
| APLX | Tradr 2X Long Apld Daily ETF | 33.64 | 30.91 | 31.25 | 388.5K | -5.58 | | 15.15 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.66 | 12.52 | 12.64 | 15.7K | 0.06 | | 0.48 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 4.320 | 4.100 | 4.300 | 649.3K | 0.560 | | 14.97 | |
| APMU | Activepassive Intermediate Municipal | 24.77 | 24.76 | 24.77 | 7.8K | -0.12 | | 0.47 | |
| APOC | Innovator Equity Defined Protection ETF | 26.19 | 26.15 | 26.19 | 3.3K | 0.04 | | 0.15 | |
| APRB | Aptus April Buffer ETF | 26.58 | 26.58 | 26.58 | 100 | -0.09 | | 0.32 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.32 | 25.25 | 25.31 | 5.9K | 0.04 | | 0.14 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.02 | 25.02 | 25.02 | 100 | 0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.32 | 32.32 | 32.32 | 100 | 0.07 | | 0.22 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.30 | 45.30 | 45.30 | 401 | -0.16 | | 0.35 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.82 | 36.81 | 36.82 | 1.1K | -0.03 | | 0.08 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.91 | 39.91 | 39.59 | 0 | 0.32 | | 0.81 | |
| APT | Alpha Pro Tech | 5.850 | 5.580 | 5.620 | 58.2K | -0.260 | | 4.42 | |
| APUE | Activepassive U.S. Equity ETF | 45.39 | 45.17 | 45.27 | 26.4K | -0.43 | | 0.94 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.415 | 1.310 | 1.413 | 7.6K | 0.043 | | 3.10 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.62 | 31.61 | 31.62 | 2.0K | 0.00 | | 0.00 | |
| AQEC | Aqe Core ETF | 24.09 | 24.03 | 24.09 | 31.5K | 0.07 | | 0.30 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.13 | 30.91 | 31.13 | 10.6K | -0.27 | | 0.86 | |
| ARB | Altshares Merger Arbitrage ETF | 29.52 | 29.41 | 29.52 | 762 | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.1 | 0 | 0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 20.06 | 18.79 | 19.56 | 32.4K | -1.72 | | 8.08 | |
| AREN | The Arena Group Holdings Inc | 1.828 | 1.760 | 1.790 | 15.8K | 0.010 | | 0.56 | |
| ARGT | GX MSCI Argentina ETF | 88.34 | 87.34 | 87.68 | 34.3K | -1.80 | | 2.01 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.54 | 26.06 | 26.21 | 969.2K | -0.78 | | 2.89 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.03 | 20.03 | 20.03 | 300 | 0.02 | | 0.11 | |
| ARKF | Ark Fintech Innovation ETF | 41.22 | 40.69 | 40.90 | 34.8K | -1.10 | | 2.61 | |
| ARKG | Ark Genomic Revolution ETF | 28.91 | 28.29 | 28.32 | 517.2K | -0.86 | | 2.95 | |
| ARKK | Ark Innovation ETF | 76.40 | 75.14 | 75.49 | 2.11M | -2.51 | | 3.22 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 134.3 | 132.6 | 132.6 | 50.8K | -5.0 | | 3.64 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.96 | 18.61 | 18.96 | 2.6K | 0.02 | | 0.10 | |
| ARKW | Ark Next Generation Internet ETF | 144.9 | 142.6 | 144.5 | 27.3K | -3.1 | | 2.13 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.43 | 34.02 | 34.04 | 234.1K | -1.07 | | 3.05 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.62 | 25.61 | 25.61 | 200 | -0.29 | | 1.12 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.72 | 31.72 | 31.72 | 363 | -0.31 | | 0.95 | |
| ARMH | Arm Holdings Plc Adrhedged | 90.76 | 88.63 | 90.13 | 3.0K | -6.06 | | 6.30 | |
| ARMP | Armata Pharmaceuticals Inc | 8.605 | 8.100 | 8.100 | 10.7K | -0.100 | | 1.22 | |
| ARMW | Roundhill Arm Weeklypay ETF | 50.60 | 45.55 | 46.15 | 9.4K | -4.45 | | 8.79 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.26 | 33.25 | 33.25 | 8.1K | -0.50 | | 1.47 | |
| ARTY | Ishares Robotics and Artificial | 66.51 | 65.29 | 65.83 | 309.7K | -2.75 | | 4.00 | |
| ARWG | Archer Growth ETF | 24.75 | 24.33 | 24.75 | 1.8K | 0.09 | | 0.37 | |
| ASCE | Allspring Smid Core ETF | 32.13 | 31.43 | 31.63 | 1.3K | -0.50 | | 1.55 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.79 | 19.72 | 19.76 | 3.3K | -0.19 | | 0.95 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.76 | 31.76 | 31.76 | 155 | -0.24 | | 0.74 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.63 | 35.40 | 35.45 | 2.33M | -0.70 | | 1.92 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.36 | 45.30 | 45.30 | 1.3K | -0.94 | | 2.04 | |
| ASIA | Matthews Pacific Tiger Active ETF | 43.72 | 43.49 | 43.64 | 1.2K | -0.15 | | 0.35 | |
| ASLV | Allspring Special Large Value ETF | 29.28 | 29.28 | 29.28 | 100 | -0.28 | | 0.95 | |
| ASM | Avino Silver & Gold | 7.305 | 7.000 | 7.145 | 1.92M | -0.515 | | 6.72 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.47 | 26.41 | 26.42 | 789 | -0.10 | | 0.38 | |
| ASMH | Asml Holding NV Adrhedged | 101.0 | 101.0 | 101.0 | 200 | -6.3 | | 5.91 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 10.90 | 9.86 | 10.39 | 630.9K | 0.78 | | 8.12 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 30.17 | 26.66 | 28.33 | 2.62M | -2.66 | | 8.58 | |
| ATCH | Atlasclear Holdings Inc | 0.2379 | 0.2251 | 0.2287 | 1.09M | -0.0047 | | 2.01 | |
| ATCL | Rex Autocallable Income ETF | 25.27 | 25.26 | 25.26 | 2.4K | -0.03 | | 0.13 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | 0.00 | | 0.00 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 100 | 0.00 | | 0.00 | |
| ATEST.G | | 25.03 | 25.02 | 25.02 | 380 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 39.13 | 38.60 | 38.92 | 16.6K | -0.58 | | 1.48 | |
| ATMP | Barclays Plus Select MLP ETN | 36.09 | 36.08 | 36.09 | 2.5K | 0.21 | | 0.59 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.327 | 1.250 | 1.250 | 13.0K | -0.030 | | 2.34 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.25 | 94.25 | 93.96 | 0 | 0.29 | | 0.31 | |
| AUAU | Global X Gold Miners ETF | 40.76 | 38.00 | 38.00 | 1.4K | -2.76 | | 6.76 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.78 | 34.77 | 34.78 | 1.3K | -0.06 | | 0.16 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.68 | 32.60 | 32.68 | 1.8K | 0.07 | | 0.20 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.57 | 37.55 | 37.55 | 157.0K | 0.03 | | 0.08 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.48 | 31.36 | 31.48 | 2.0K | -0.27 | | 0.85 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.65 | 33.64 | 33.64 | 2.6K | -0.05 | | 0.15 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.50 | 45.48 | 45.48 | 1.2K | 0.29 | | 0.65 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.64 | 48.36 | 48.42 | 30.0K | -0.17 | | 0.35 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.07 | 25.07 | 1.1K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.350 | 1.250 | 1.305 | 42.8K | -0.045 | | 3.33 | |
| AV | Corgi Aerospace & Commercial Aviation | 26.11 | 26.07 | 26.07 | 300 | -0.15 | | 0.57 | |
| AVDE | Avantis International Equity ETF | 89.73 | 89.27 | 89.51 | 102.9K | -1.59 | | 1.75 | |
| AVDS | Avantis International Small Cap Equity | 78.11 | 77.60 | 77.92 | 6.0K | -1.37 | | 1.73 | |
| AVDV | Avantis International Small Cap Value | 108.2 | 107.5 | 107.9 | 105.3K | -2.2 | | 1.99 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.93 | 69.56 | 69.93 | 366 | -1.84 | | 2.56 | |
| AVEM | Avantis Emerging Markets Equity ETF | 92.41 | 91.41 | 91.96 | 385.9K | -3.07 | | 3.23 | |
| AVES | Avantis Emerging Markets Value ETF | 65.62 | 65.05 | 65.41 | 36.4K | -1.79 | | 2.66 | |
| AVGE | Avantis All Equity Markets ETF | 96.70 | 96.25 | 96.47 | 14.4K | -1.30 | | 1.33 | |
| AVGV | Avantis All Equity Markets Value ETF | 83.37 | 83.00 | 83.21 | 6.5K | -1.08 | | 1.28 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 50.49 | 49.33 | 49.40 | 11.8K | -2.07 | | 4.02 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.40 | 74.40 | 74.40 | 100 | 0.03 | | 0.04 | |
| AVIG | Avantis Core Fixed Income ETF | 41.33 | 41.09 | 41.11 | 38.3K | -0.23 | | 0.54 | |
| AVIV | Avantis International Large Cap Value | 78.24 | 77.86 | 78.10 | 19.2K | -1.19 | | 1.50 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 88.35 | 87.19 | 87.51 | 17.3K | -0.84 | | 0.95 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 88.17 | 87.76 | 88.05 | 193.5K | -0.64 | | 0.72 | |
| AVMA | Avantis Moderate Allocation ETF | 71.77 | 71.52 | 71.72 | 2.2K | -0.72 | | 0.99 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.03 | 76.70 | 76.70 | 3.7K | -0.89 | | 1.15 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.92 | 45.86 | 45.86 | 1.4K | -0.34 | | 0.74 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.24 | 77.67 | 77.80 | 1.3K | -0.45 | | 0.57 | |
| AVNM | Avantis All International Markets Equity | 82.87 | 81.94 | 82.16 | 64.2K | -1.67 | | 1.99 | |
| AVNV | Avantis All International Markets Value | 85.25 | 85.25 | 85.25 | 200 | 0.02 | | 0.02 | |
| AVRE | Avantis Real Estate ETF | 46.99 | 46.63 | 46.74 | 2.9K | -0.61 | | 1.29 | |
| AVRY | Avory Foundational ETF | 23.48 | 23.48 | 23.48 | 100 | -0.09 | | 0.40 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 66.77 | 66.49 | 66.55 | 18.8K | -0.89 | | 1.32 | |
| AVSD | Avantis Responsible International Equity | 78.32 | 78.04 | 78.32 | 600 | -1.10 | | 1.38 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.40 | 77.05 | 77.09 | 1.2K | -2.31 | | 2.91 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.48 | 46.47 | 46.48 | 6.5K | -0.08 | | 0.17 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 84.29 | 84.28 | 84.29 | 800 | -1.13 | | 1.32 | |
| AVTM | Avantis Total Equity Markets ETF | 53.55 | 53.23 | 53.35 | 3.6K | 0.37 | | 0.70 | |
| AVUS | Avantis U.S. Equity ETF | 124.9 | 124.2 | 124.7 | 43.7K | -1.2 | | 0.98 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 118.3 | 117.3 | 117.5 | 235.4K | -1.3 | | 1.06 | |
| AWAY | Amplify Travel Tech ETF | 16.80 | 16.61 | 16.66 | 2.9K | -0.11 | | 0.65 | |
| AWX | Avalon Holdings Corp | 2.540 | 2.505 | 2.540 | 200 | 0.030 | | 1.19 | |
| AXIL | Axil Brands Inc | 7.050 | 6.540 | 7.040 | 2.1K | 0.020 | | 0.28 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 32.54 | 25.50 | 30.36 | 38.5K | 1.63 | | 5.66 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 61.00 | 47.08 | 56.39 | 574.1K | 3.09 | | 5.80 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.44 | 32.44 | 32.77 | 0 | -0.33 | | 1.01 | |
| AZTR | Azitra Inc | 0.1906 | 0.1820 | 0.1858 | 255.7K | 0.0013 | | 0.70 | |