EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
AMS MT 12 Nov 2025 0.2750
NYSE WST 12 Nov 2025 0.2200
NASDAQ LARK 12 Nov 2025 0.2100
NASDAQ GWRS 12 Nov 2025 0.0253
NASDAQ HNNA 12 Nov 2025 0.1375
NASDAQ BOKF 12 Nov 2025 0.6300
NASDAQ AROW 12 Nov 2025 0.2900
NASDAQ WINA 12 Nov 2025 10.9600
NASDAQ MFIN 12 Nov 2025 0.1200
NASDAQ PCAR 12 Nov 2025 0.3300
NASDAQ NXST 12 Nov 2025 1.8600
NASDAQ POOL 12 Nov 2025 1.2500
NASDAQ RUSHA 12 Nov 2025 0.1900
NASDAQ RUSHB 12 Nov 2025 0.1900
NASDAQ WNEB 12 Nov 2025 0.0700
NYSE EICA 10 Nov 2025 0.1042
NASDAQ MRBK 10 Nov 2025 0.1250
NASDAQ NCMI 10 Nov 2025 0.0300
NASDAQ HTO 10 Nov 2025 0.4200
NYSE EICB 10 Nov 2025 0.1615
NYSE ECCF 10 Nov 2025 0.1667
NYSE ECC 10 Nov 2025 0.1400
NYSE EIC 10 Nov 2025 0.1300
NYSE ECCC 10 Nov 2025 0.1354
NASDAQ FIBK 10 Nov 2025 0.4700
NASDAQ GABC 10 Nov 2025 0.2900
NASDAQ EXC 10 Nov 2025 0.4000
NASDAQ CAKE 10 Nov 2025 0.2700
NASDAQ ASTE 10 Nov 2025 0.1300
NASDAQ BWFG 10 Nov 2025 0.2000
NASDAQ BCBP 10 Nov 2025 0.1600
NASDAQ CBNK 10 Nov 2025 0.1200
NASDAQ CLMB 10 Nov 2025 0.1700
NASDAQ CNXN 10 Nov 2025 0.1500
NASDAQ NBN 10 Nov 2025 0.0100
NASDAQ AAPL 10 Nov 2025 0.2600
NASDAQ AEP 10 Nov 2025 0.9500
NASDAQ MPB 10 Nov 2025 0.2200
NASDAQ FRBA 07 Nov 2025 0.0600
NASDAQ FRST 07 Nov 2025 0.1000
NASDAQ CMCO 07 Nov 2025 0.0700
NASDAQ BPRN 07 Nov 2025 0.3500
NASDAQ CFFN 07 Nov 2025 0.0850
NYSE MAIN 07 Nov 2025 0.2550
NASDAQ HOPE 07 Nov 2025 0.1400
NASDAQ JBHT 07 Nov 2025 0.4400
NASDAQ PCB 07 Nov 2025 0.2000
NASDAQ PAYX 07 Nov 2025 1.0800
NASDAQ PNFP 07 Nov 2025 0.2400
NSE SANOFI 07 Nov 2025 75.0000
NSE SHRIRAMFIN 07 Nov 2025 4.8000
NSE APTUS 07 Nov 2025 2.0000
NSE GODREJCP 07 Nov 2025 5.0000
NASDAQ WSFS 07 Nov 2025 0.1700
NASDAQ RELL 07 Nov 2025 0.0600
NASDAQ SHEN 07 Nov 2025 0.1100
SHG 600894 07 Nov 2025 0.1000
SHG 688336 07 Nov 2025 0.0330
SHG 605011 07 Nov 2025 0.0600
SHG 600551 06 Nov 2025 0.1000
SHE 002555 06 Nov 2025 0.2100
SHE 300748 06 Nov 2025 0.1800
SHG 603233 06 Nov 2025 0.3400
SHG 600909 06 Nov 2025 0.0400
SHG 605296 06 Nov 2025 0.3900
SGX 5OQ 06 Nov 2025 0.0010
FRA DZR 06 Nov 2025 0.0340
SGX G50 06 Nov 2025 0.0100
SGX DM0 06 Nov 2025 0.0020
SGX UUK 06 Nov 2025 0.0023
SGX S68 06 Nov 2025 0.1075
FRA MGC 06 Nov 2025 0.1303
FRA 4C9 06 Nov 2025 0.0964
FRA CUD 06 Nov 2025 0.2818
FRA MQ1 06 Nov 2025 0.0348
FRA 51B 06 Nov 2025 0.9075
FRA KDB0 06 Nov 2025 0.5042
FRA NHS 06 Nov 2025 0.1738
FRA WBC 06 Nov 2025 0.4320
FRA 45V 06 Nov 2025 0.0434
FRA 1J2 06 Nov 2025 0.0455
FRA FE4 06 Nov 2025 0.2302
FRA WF2 06 Nov 2025 0.4344
NASDAQ TRS 06 Nov 2025 0.0400
NASDAQ WTFC 06 Nov 2025 0.5000
NASDAQ WFRD 06 Nov 2025 0.2500
FRA 8SW 06 Nov 2025 0.0527
FRA HBC0 06 Nov 2025 0.0172
FRA JX9 06 Nov 2025 0.0255
FRA SOU 06 Nov 2025 0.0715
FRA WF30 06 Nov 2025 0.4226
FRA 3WC 06 Nov 2025 0.1531
FRA 0CT 06 Nov 2025 0.0147
FRA 91A 06 Nov 2025 0.2942
FRA UNVB 06 Nov 2025 0.4456
FRA HBC1 06 Nov 2025 0.0868
FRA SF5 06 Nov 2025 0.4141
FRA 3EC 06 Nov 2025 0.9026
FRA 9NY 06 Nov 2025 0.0363
FRA 0WE 06 Nov 2025 0.2165
NSE HINDPETRO 06 Nov 2025 5.0000
NSE TDPOWERSYS 06 Nov 2025 1.0000
NSE SHAREINDIA 06 Nov 2025 0.4000
SGX 1R6 06 Nov 2025 0.0025
NSE NAM.INDIA 06 Nov 2025 9.0000
NASDAQ PGC 06 Nov 2025 0.0500
NASDAQ NWBI 06 Nov 2025 0.2000
NASDAQ HTBK 06 Nov 2025 0.1300
LSE OSEC 06 Nov 2025 0.0180
NASDAQ OPBK 06 Nov 2025 0.1200
NASDAQ FELE 06 Nov 2025 0.2650
LSE 0OFP 06 Nov 2025 4.5000
LSE 0HBP 06 Nov 2025 3.4000
LSE ULVR 06 Nov 2025 39.2800
LSE GDWN 06 Nov 2025 532.0000
LSE GFRD 06 Nov 2025 13.5000
LSE GNS 06 Nov 2025 21.7000
LSE BYIT 06 Nov 2025 3.2000
LSE CARD 06 Nov 2025 1.3000
LSE SCT 06 Nov 2025 36.5000
LSE MEGP 06 Nov 2025 3.8500
LSE HSBA 06 Nov 2025 7.6123
LSE AAF 06 Nov 2025 2.1745
LSE AFL 06 Nov 2025 3.8500
LSE API 06 Nov 2025 3.0000
LSE ASHM 06 Nov 2025 12.1000
LSE TMIP 06 Nov 2025 1.5242
LSE 0EYG 05 Nov 2025 1.0000
ASX CBO 05 Nov 2025 0.0450
ASX WBC 05 Nov 2025 0.7700
LSE 0IPY 05 Nov 2025 0.6000
LSE BVA 05 Nov 2025 0.3200
LSE 0ILK 05 Nov 2025 0.1679
LSE 0IDU 05 Nov 2025 0.1650
LSE 0LC3 05 Nov 2025 0.3000
NASDAQ FEAT 05 Nov 2025 0.5300
NASDAQ HFWA 05 Nov 2025 0.2400
NASDAQ RDTY 05 Nov 2025 0.3740
NASDAQ AMAL 05 Nov 2025 0.1400
BRU KBC 05 Nov 2025 1.0000
NASDAQ KRNY 05 Nov 2025 0.1100
NASDAQ ONBPO 05 Nov 2025 0.4375
NASDAQ ONBPP 05 Nov 2025 0.4375
NASDAQ NFBK 05 Nov 2025 0.1300
FRA 3HY 05 Nov 2025 0.2343
PAR AUB 05 Nov 2025 0.5000
NYSE SYF.PR.B 05 Nov 2025 0.5156
FRA EQ6 05 Nov 2025 0.1434
FRA SFE 05 Nov 2025 0.2612
FRA A0B0 05 Nov 2025 0.1212
FRA 6WX0 05 Nov 2025 0.1222
FRA UVE 05 Nov 2025 0.1914
FRA OFR 05 Nov 2025 0.2344
FRA BTW 05 Nov 2025 0.1436
FRA BOY 05 Nov 2025 0.3200
FRA BREA 05 Nov 2025 0.0027
FRA BREC 05 Nov 2025 0.0030
FRA BRW 05 Nov 2025 0.0800
FRA IDJ 05 Nov 2025 0.7657
NASDAQ WTBA 05 Nov 2025 0.2500
FRA EU4 05 Nov 2025 0.0098
NASDAQ UVSP 05 Nov 2025 0.2200
NASDAQ SIRI 05 Nov 2025 0.2700
FRA WF3 05 Nov 2025 0.8483
FRA 48CA 05 Nov 2025 0.1679
FRA WB3 05 Nov 2025 0.2172
FRA AKA 05 Nov 2025 0.5000
FRA 7FW 05 Nov 2025 0.0180
FRA 1O3 05 Nov 2025 0.0153
FRA BAQ 05 Nov 2025 0.5000
SGX 5WF 05 Nov 2025 0.0008
SGX AIY 05 Nov 2025 0.0230
SGX AW9U 05 Nov 2025 0.0052
FRA DRC 05 Nov 2025 0.0316
FRA KDB 05 Nov 2025 1.0000
SGX 5SR 05 Nov 2025 0.0100
SGX ME8U 05 Nov 2025 0.0318
SGX L19 05 Nov 2025 0.0200
FRA UI51 05 Nov 2025 0.3039
SGX 564 05 Nov 2025 0.0200
SHG 601158 05 Nov 2025 0.0260
SHE 000958 05 Nov 2025 0.1100
SHE 300595 05 Nov 2025 0.0560
SHG 508019 05 Nov 2025 0.0248
SHG 605117 05 Nov 2025 1.1080
SHE 002552 04 Nov 2025 0.2000
SHE 002600 04 Nov 2025 0.0200
SHE 001379 04 Nov 2025 0.1000
SHE 301175 04 Nov 2025 0.0600
SHG 600426 04 Nov 2025 0.2500
SHG 688628 04 Nov 2025 0.3000
SGX BQM 04 Nov 2025 0.0175
SGX BJV 04 Nov 2025 0.0010
FRA 5L1 04 Nov 2025 0.5000
SGX F17 04 Nov 2025 0.0700
SGX M44U 04 Nov 2025 0.0182
SGX K29 04 Nov 2025 0.0065
FRA 54E 04 Nov 2025 0.1828
FRA GF8A 04 Nov 2025 0.2536
FRA 87Z 04 Nov 2025 0.1393
FRA MWZ 04 Nov 2025 0.4940
FRA AV1 04 Nov 2025 0.0200
FRA JIX 04 Nov 2025 0.0490
FRA AJZ 04 Nov 2025 0.0461
FRA 44Q 04 Nov 2025 0.1477
NASDAQ SRCE 04 Nov 2025 0.4000
FRA W06 04 Nov 2025 2.8909
FRA 44F 04 Nov 2025 0.0868
FRA CIM 04 Nov 2025 0.0110
FRA 94P 04 Nov 2025 0.1500
FRA QJ8 04 Nov 2025 0.2175
FRA 68V 04 Nov 2025 0.1995
FRA HF7N 04 Nov 2025 0.2345
FRA BVXB 04 Nov 2025 0.0027
FRA LCR 04 Nov 2025 0.2172
FRA 185 04 Nov 2025 0.0870
FRA PIR 04 Nov 2025 0.0092
FRA PJC 04 Nov 2025 0.0294
FRA 6WX 04 Nov 2025 0.0122
FRA 9MF 04 Nov 2025 0.2040
PAR AURE 04 Nov 2025 0.1500
PAR TFF 04 Nov 2025 0.5000
NSE SUNDRMFAST 04 Nov 2025 3.7500
NSE BEPL 04 Nov 2025 1.0000
NSE MAZDOCK 04 Nov 2025 6.0000
NSE COALINDIA 04 Nov 2025 10.2500
NSE HAPPSTMNDS 04 Nov 2025 2.7500
NSE RAILTEL 04 Nov 2025 1.0000
NASDAQ PEBO 04 Nov 2025 0.4100
NASDAQ IBCP 04 Nov 2025 0.2600
NASDAQ HAFC 04 Nov 2025 0.2700
NYSE ITUB 04 Nov 2025 0.0031
NASDAQ BANR 04 Nov 2025 0.5000
NASDAQ BKR 04 Nov 2025 0.2300
NYSE AROC 04 Nov 2025 0.2100
LSE 0HCB 04 Nov 2025 0.1000
LSE 0IH4 04 Nov 2025 0.5000
LSE 0K0X 04 Nov 2025 0.5675
LSE 0NZW 04 Nov 2025 0.1500
LSE 0RR8 04 Nov 2025 0.2300
ASX WES 04 Nov 2025 1.5000
LSE 0QY4 04 Nov 2025 0.2500
LSE 0KBL 03 Nov 2025 0.6700
LSE 0KCI 03 Nov 2025 1.0300
LSE 0DWL 03 Nov 2025 0.1749
LSE TFGS 03 Nov 2025 8.4517
LSE 0KIT 03 Nov 2025 0.9100
LSE 0R01 03 Nov 2025 0.6000
LSE 0FI1 03 Nov 2025 0.5000
LSE 0LMD 03 Nov 2025 0.2436
LSE 0QXF 03 Nov 2025 0.4500
LSE 0UB6 03 Nov 2025 0.5000
LSE 0JLQ 03 Nov 2025 0.1300
LSE 0JR2 03 Nov 2025 0.2925
LSE 0K4C 03 Nov 2025 0.4400
AMEX OPP.PR.C 03 Nov 2025 0.1500
LSE 0KBY 03 Nov 2025 0.3645
LSE 0LN3 03 Nov 2025 0.2974
AMEX NVDW 03 Nov 2025 0.4870
AMEX TSLW 03 Nov 2025 0.4350
AMEX SYSB 03 Nov 2025 0.3720
LSE 0XHL 03 Nov 2025 0.7450
LSE 0J1B 03 Nov 2025 0.0092
LSE 0VOO 03 Nov 2025 0.3334
LSE 0NPV 03 Nov 2025 0.6000
LSE 0JFI 03 Nov 2025 0.4024
NASDAQ GPRF 03 Nov 2025 0.2070
NASDAQ HIFS 03 Nov 2025 0.6300
NASDAQ IBGL 03 Nov 2025 0.0960
NASDAQ IBTQ 03 Nov 2025 0.0860
NASDAQ IBGB 03 Nov 2025 0.0900
NASDAQ HYXF 03 Nov 2025 0.2350
NASDAQ MULT 03 Nov 2025 0.1040
NASDAQ DGICB 03 Nov 2025 0.1650
NASDAQ LSBK 03 Nov 2025 0.0900
NYSE BCO 03 Nov 2025 0.2550
NYSE C 03 Nov 2025 0.6000
NYSE CLB 03 Nov 2025 0.0100
NYSE ACLO 03 Nov 2025 0.2200
NASDAQ HBCP 03 Nov 2025 0.3100
NASDAQ FSBC 03 Nov 2025 0.2000
NASDAQ EWBC 03 Nov 2025 0.6000
NASDAQ EYEG 03 Nov 2025 0.1390
NASDAQ DGICA 03 Nov 2025 0.1825
NASDAQ CCEC 03 Nov 2025 0.1500
NASDAQ BCLO 03 Nov 2025 0.2920
NASDAQ CANQ 03 Nov 2025 0.1110
NASDAQ BSRR 03 Nov 2025 0.2500
NASDAQ BRHY 03 Nov 2025 0.2970
NASDAQ ASRV 03 Nov 2025 0.0300
NASDAQ PCMM 03 Nov 2025 0.2890
NASDAQ CLOA 03 Nov 2025 0.2350
NASDAQ TAXT 03 Nov 2025 0.1550
NASDAQ VBIL 03 Nov 2025 0.2380
NASDAQ VGUS 03 Nov 2025 0.2400
NASDAQ ZTRE 03 Nov 2025 0.1740
NASDAQ ZTWO 03 Nov 2025 0.1700
NASDAQ ZTEN 03 Nov 2025 0.2090
NASDAQ HBT 03 Nov 2025 0.2100
NASDAQ NPFI 03 Nov 2025 0.1300
NASDAQ NCPB 03 Nov 2025 0.1040
NASDAQ NUSB 03 Nov 2025 0.0910
NASDAQ OCFC 03 Nov 2025 0.2000
NYSE FLXR 03 Nov 2025 0.2000
NYSE FTHY 03 Nov 2025 0.1250
NYSE PNW 03 Nov 2025 0.9100
NYSE MUSE 03 Nov 2025 0.3400
NYSE NRG 03 Nov 2025 0.4400
NYSE OKE 03 Nov 2025 1.0300
NYSE RIV.PR.A 03 Nov 2025 0.3750
NYSE HXL 03 Nov 2025 0.1700
NYSE HYBX 03 Nov 2025 0.2200
NYSE IGCB 03 Nov 2025 0.2100
NYSE SLNZ 03 Nov 2025 0.3200
NYSE KGS 03 Nov 2025 0.4900
NYSE KMI 03 Nov 2025 0.2930
NYSE LAZ 03 Nov 2025 0.5000
NYSE CSV 03 Nov 2025 0.1130
AMS SPYY 03 Nov 2025 0.1668
NSE COLPAL 03 Nov 2025 24.0000
NSE DCMSHRIRAM 03 Nov 2025 3.6000
NSE OFSS 03 Nov 2025 130.0000
NSE SUPREMEIND 03 Nov 2025 11.0000
NSE SHREECEM 03 Nov 2025 80.0000
AMS TFG 03 Nov 2025 0.1100
FRA 014 03 Nov 2025 0.0568
FRA 1850 03 Nov 2025 0.0869
FRA 2ZI 03 Nov 2025 0.0087
FRA 9ND 03 Nov 2025 0.1826
FRA HS3 03 Nov 2025 0.5487
FRA SNQB 03 Nov 2025 0.1300
FRA HXL 03 Nov 2025 0.1476
FRA EW2 03 Nov 2025 0.5206
FRA OKO 03 Nov 2025 0.2612
FRA 6GAA 03 Nov 2025 0.0100
FRA ONK 03 Nov 2025 0.8948
FRA ACD 03 Nov 2025 0.1517
FRA PR40 03 Nov 2025 0.5237
FRA BM0 03 Nov 2025 0.2529
FRA 8WU 03 Nov 2025 0.2379
FRA N1M 03 Nov 2025 0.1300
FRA Q41 03 Nov 2025 0.4267
FRA HJ1 03 Nov 2025 0.0087
FRA BBN 03 Nov 2025 0.1010
FRA CFU 03 Nov 2025 0.1539
FRA 47U0 03 Nov 2025 0.1423
FRA 69Q 03 Nov 2025 0.4340
NASDAQ WABC 03 Nov 2025 0.4600
NASDAQ TAXI 03 Nov 2025 0.1310
FRA WFA 03 Nov 2025 0.1500
FRA 7JZ 03 Nov 2025 0.0868
FRA PWC 03 Nov 2025 0.7894
FRA PWE 03 Nov 2025 0.0049
FRA PTY 03 Nov 2025 0.2212
FRA WB1 03 Nov 2025 0.3990
FRA TNR 03 Nov 2025 0.1130
FRA D7C 03 Nov 2025 0.0231
FRA 4RE 03 Nov 2025 0.4500
FRA 4VK 03 Nov 2025 0.6463
FRA 26Q 03 Nov 2025 0.0386
FRA TGC0 03 Nov 2025 0.1360
FRA 1YL 03 Nov 2025 0.0404
FRA 4F6 03 Nov 2025 0.1735
FRA AKUP 03 Nov 2025 0.1478
FRA BBN1 03 Nov 2025 1.1191
FRA XGH0 03 Nov 2025 0.2913
FRA 2EV 03 Nov 2025 0.0434
FRA 2KD 03 Nov 2025 0.2546
FRA NRA 03 Nov 2025 0.3817
FRA GAN 03 Nov 2025 0.6000
FRA TRVC 03 Nov 2025 0.5225
FRA GF4 03 Nov 2025 0.1171
FRA GF8 03 Nov 2025 0.5000
SGX DRX 03 Nov 2025 0.0008
SGX SGR 03 Nov 2025 0.0025
OSL ABL 03 Nov 2025 0.4500
FRA NVK 03 Nov 2025 0.8668
AMS QQQY 03 Nov 2025 0.1987
SHG 603120 03 Nov 2025 0.4000
FRA FP4H 03 Nov 2025 0.0024
SHE 300443 03 Nov 2025 0.1000
SHE 300498 03 Nov 2025 0.3000
SHG 603817 03 Nov 2025 0.0330
ASX LF1 02 Nov 2025 0.0117
ASX REV 02 Nov 2025 0.0129
ASX AEBD 02 Nov 2025 0.1653
ASX BSUB 02 Nov 2025 0.0982
ASX EARN 02 Nov 2025 0.0729
ASX LEND 02 Nov 2025 0.1500
ASX MQSD 02 Nov 2025 0.2200
ASX MQYM 02 Nov 2025 0.2750
ASX RMBS 02 Nov 2025 0.1000
ASX FRAR 02 Nov 2025 0.0010
ASX MQIO 02 Nov 2025 0.0400
ASX GCAP 02 Nov 2025 0.0400
ASX MMKT 02 Nov 2025 0.1665
ASX AAI 02 Nov 2025 0.1540
ASX RND 02 Nov 2025 0.1000
ASX TBR 02 Nov 2025 0.2000
LSE 0IPT 31 Oct 2025 0.4000
LSE 0S23 31 Oct 2025 0.5450
LSE 0UWL 31 Oct 2025 0.0900
LSE 0VCO 31 Oct 2025 0.1100
AMEX GPUS.PR.D 31 Oct 2025 0.2708
FRA ZOE 31 Oct 2025 0.4319
FRA 1W7 31 Oct 2025 0.2589
FRA 3SM 31 Oct 2025 0.3110
FRA 73Z 31 Oct 2025 0.0694
FRA 74F 31 Oct 2025 0.0618
FRA 74O 31 Oct 2025 0.0478
FRA 74VA 31 Oct 2025 0.0778
FRA 74X 31 Oct 2025 0.0482
FRA 1EL 31 Oct 2025 0.1126
FRA 1FH 31 Oct 2025 0.0555
FRA 48T 31 Oct 2025 0.0691
FRA 1NR 31 Oct 2025 0.0617
FRA 206H 31 Oct 2025 0.0183
FRA 58O 31 Oct 2025 0.0356
NASDAQ NVYY 31 Oct 2025 0.4470
LSE 0K87 31 Oct 2025 0.2800
LSE 0KUE 31 Oct 2025 0.2695
LSE 0KZ6 31 Oct 2025 0.2575
NASDAQ FRMEP 31 Oct 2025 0.4688
NASDAQ EVSD 31 Oct 2025 0.1980
NASDAQ EVYM 31 Oct 2025 0.2100
NASDAQ XBTY 31 Oct 2025 0.3090
NASDAQ YSPY 31 Oct 2025 0.1900
NASDAQ TQQY 31 Oct 2025 0.1810
NASDAQ TSYY 31 Oct 2025 0.2070
NASDAQ COST 31 Oct 2025 1.3000
NASDAQ OVBC 31 Oct 2025 0.2300
NASDAQ CCLDO 31 Oct 2025 0.1823
NASDAQ COYY 31 Oct 2025 0.4080
NASDAQ CGABL 31 Oct 2025 0.2891
NASDAQ CASY 31 Oct 2025 0.5700
NYSE EFC 31 Oct 2025 0.1300
NYSE CSW 31 Oct 2025 0.2700
NYSE MFAN 31 Oct 2025 0.5550
NASDAQ LCUT 31 Oct 2025 0.0425
NYSE MFSB 31 Oct 2025 0.0990
NYSE MFSM 31 Oct 2025 0.0790
NYSE MITN 31 Oct 2025 0.5940
NYSE MS 31 Oct 2025 1.0000
NYSE ZTS 31 Oct 2025 0.5000
NYSE NWN 31 Oct 2025 0.4930
NYSE RITM.PR.A 31 Oct 2025 0.6565
NYSE RITM.PR.B 31 Oct 2025 0.6461
NYSE RITM.PR.C 31 Oct 2025 0.6032
NYSE RITM.PR.D 31 Oct 2025 0.4375
NYSE RPT.PR.C 31 Oct 2025 0.6172
SGX MIJ 31 Oct 2025 0.0010
SGX C33 31 Oct 2025 0.0070
SGX J69U 31 Oct 2025 0.0596
SGX 1B1 31 Oct 2025 0.0118
TSX CALB 31 Oct 2025 0.0320
TSX BBBB.U 31 Oct 2025 0.0900
TSX AMZH.U 31 Oct 2025 0.1400
TSX AEME 31 Oct 2025 0.1600
TSX BBBB 31 Oct 2025 0.0900
TSX CRHI 31 Oct 2025 0.0800
TSX CUSD.U 31 Oct 2025 0.1800
TSX ABHI 31 Oct 2025 0.1300
TSX AGCC 31 Oct 2025 0.1350
SGX O08 31 Oct 2025 0.0070
LSE 0H6E 31 Oct 2025 0.1200
LSE 0H6G 31 Oct 2025 0.1760
LSE 0HCT 31 Oct 2025 0.5075
LSE 0HD0 31 Oct 2025 0.3000
LSE 0HDP 31 Oct 2025 2.0000
LSE 0HLE 31 Oct 2025 0.1335
SHG 600323 31 Oct 2025 0.2500
FRA V8X 31 Oct 2025 0.0462
FRA WHF 31 Oct 2025 0.1060
FRA VIP 31 Oct 2025 2.0806
FRA WAE 31 Oct 2025 0.0228
NYSE SCM 31 Oct 2025 0.1330
NYSE SITC 31 Oct 2025 1.0000
NYSE TRGP 31 Oct 2025 1.0000
NYSE VRTS 31 Oct 2025 2.4000
NYSE WES 31 Oct 2025 0.9100
LSE 0L7A 31 Oct 2025 0.3600
LSE 0L98 31 Oct 2025 0.1242
LSE 0LD4 31 Oct 2025 0.2925
LSE 0LD9 31 Oct 2025 1.0000
LSE 0M3Q 31 Oct 2025 0.5000
LSE 0M8Y 31 Oct 2025 0.2500
LSE 0MWK 31 Oct 2025 2.7000
AMS PRX 31 Oct 2025 0.2000
LSE 0I47 31 Oct 2025 1.3000
LSE 0QYU 31 Oct 2025 1.0000
LSE 0R2H 31 Oct 2025 1.4200
LSE 0R7Y 31 Oct 2025 0.2500
SHG 600850 31 Oct 2025 0.0600
NYSE BAC.PR.S 31 Oct 2025 0.2969
SHG 600017 31 Oct 2025 0.0330
FRA NWK 31 Oct 2025 0.4267
FRA PC9 31 Oct 2025 0.0278
FRA PG81 31 Oct 2025 0.3292
FRA QV5 31 Oct 2025 0.3092
FRA RPL0 31 Oct 2025 0.7550
FRA T0L 31 Oct 2025 0.0123
FRA TII0 31 Oct 2025 0.0929
FRA GMZ 31 Oct 2025 0.2601
FRA GT1A 31 Oct 2025 0.0519
FRA M9X 31 Oct 2025 0.0303
FRA IXD2 31 Oct 2025 0.2112
FRA J6I 31 Oct 2025 0.0376
FRA KY7 31 Oct 2025 0.0343
FRA L5E 31 Oct 2025 0.2452
FRA FJ8 31 Oct 2025 0.0804
FRA HRZ0 31 Oct 2025 0.0794
FRA IXD 31 Oct 2025 0.0884
FRA MTB 31 Oct 2025 0.1575
FRA LH1 31 Oct 2025 0.0368
FRA LTX 31 Oct 2025 0.1816
FRA F3J 31 Oct 2025 0.0228
FRA IKFC 31 Oct 2025 0.4755
NASDAQ SOHOB 31 Oct 2025 0.5000
NYSE ALLY 31 Oct 2025 0.3000
FRA S97 31 Oct 2025 0.0288
FRA OSB 31 Oct 2025 0.0606
FRA SL1 31 Oct 2025 0.1735
FRA PCG6 31 Oct 2025 0.3240
NYSE LW 31 Oct 2025 0.3700
FRA PXK 31 Oct 2025 0.0678
FRA TII 31 Oct 2025 1.2266
TSX BNK 31 Oct 2025 0.1200
TSX BNKL 31 Oct 2025 0.1150
TSX BOND 31 Oct 2025 0.1900
TSX BRE 31 Oct 2025 0.1130
TSX CANL 31 Oct 2025 0.0750
TSX CANY 31 Oct 2025 0.2100
TSX CCAD 31 Oct 2025 0.1050
TSX CCHI 31 Oct 2025 0.2300
TSX CCOE 31 Oct 2025 0.2200
TSX CJ 31 Oct 2025 0.0600
TSX CLSA 31 Oct 2025 0.1300
TSX CNCC 31 Oct 2025 0.0830
TSX CNQE 31 Oct 2025 0.1500
TSX CQHI 31 Oct 2025 0.1300
TSX CRCY 31 Oct 2025 0.4000
TSX CTC.A 31 Oct 2025 1.7750
SHG 689009 31 Oct 2025 0.4207
FRA 784 31 Oct 2025 0.0804
FRA 9TA1 31 Oct 2025 0.0079
FRA NOU 31 Oct 2025 0.2419
FRA UCI 31 Oct 2025 0.2339
TSX AGG 31 Oct 2025 0.1000
TSX AI 31 Oct 2025 0.0780
TSX AMHE.U 31 Oct 2025 0.1600
TSX AMHE 31 Oct 2025 0.1600
TSX AMZH 31 Oct 2025 0.1400
TSX BCEE 31 Oct 2025 0.1400
TSX BCHI 31 Oct 2025 0.1000
TSX BDT 31 Oct 2025 0.0700
TSX BIGY 31 Oct 2025 0.3130
TSX BKCC 31 Oct 2025 0.1450
TSX BKCL 31 Oct 2025 0.2450
FRA TAR 31 Oct 2025 0.8671
FRA AUN 31 Oct 2025 0.2272
FRA D630 31 Oct 2025 0.1177
FRA DDR 31 Oct 2025 0.8638
FRA DWD1 31 Oct 2025 0.1263
FRA BG8 31 Oct 2025 0.0696
FRA BSD 31 Oct 2025 0.0936
FRA BSDK 31 Oct 2025 0.1153
FRA 9BFA 31 Oct 2025 0.0542
FRA C0Y 31 Oct 2025 0.0370
FRA C61 31 Oct 2025 0.4525
FRA 9MU 31 Oct 2025 0.0432
FRA 9QE 31 Oct 2025 0.0526
FRA CE3 31 Oct 2025 0.0012
FRA AES 31 Oct 2025 0.1524
NYSE NI 31 Oct 2025 0.2800
NSE SPLPETRO 31 Oct 2025 2.5000
NSE LAURUSLABS 31 Oct 2025 0.8000
NSE COFORGE 31 Oct 2025 4.0000
NSE NRBBEARING 31 Oct 2025 2.5000
NSE PDSL 31 Oct 2025 1.6500
SHG 508056 31 Oct 2025 0.0432
SHG 508009 31 Oct 2025 0.1480
SHE 300964 31 Oct 2025 0.1000
FRA 165 31 Oct 2025 0.0742
FRA 1CD 31 Oct 2025 0.0821
FRA 3KL0 31 Oct 2025 0.0918
FRA 4J8 31 Oct 2025 0.0508
NYSE AES 31 Oct 2025 0.1760
FRA 74R 31 Oct 2025 0.0618
FRA Z0H 31 Oct 2025 0.0459
FRA 0ON 31 Oct 2025 0.1357
FRA 36K 31 Oct 2025 0.1040
FRA 0QP 31 Oct 2025 0.0178
FRA 6LT 31 Oct 2025 0.0433
FRA 74I 31 Oct 2025 0.1089
FRA 5SZ 31 Oct 2025 0.1382
FRA 5XE 31 Oct 2025 0.0259
FRA 5Z7 31 Oct 2025 0.0093
FRA 636 31 Oct 2025 0.0481
FRA 641 31 Oct 2025 0.0619
FRA 0L5 31 Oct 2025 0.3205
FRA BJI 31 Oct 2025 0.0067
FRA DWD 31 Oct 2025 0.8638
OSL AKAST 31 Oct 2025 0.4000
OSL KCC 31 Oct 2025 1.2106
NASDAQ VRTS 31 Oct 2025 2.4000
FRA CS2 31 Oct 2025 0.4925
FRA CTO 31 Oct 2025 1.1231
FRA CTO0 31 Oct 2025 0.0363
FRA AY1 31 Oct 2025 0.4401
FRA D69 31 Oct 2025 0.2676
FRA YAAA 31 Oct 2025 1.0950
FRA XN4 31 Oct 2025 0.0638
FRA XGH 31 Oct 2025 0.0725
TSX TDHI 31 Oct 2025 0.1000
TSX TLTX.F 31 Oct 2025 0.1590
TSX TLTX.U 31 Oct 2025 0.1590
TSX TSTX.F 31 Oct 2025 0.1399
TSX HRIF 31 Oct 2025 0.1100
TSX LLHE.U 31 Oct 2025 0.1650
TSX LLHE 31 Oct 2025 0.1650
TSX LLYH 31 Oct 2025 0.1500
TSX LMAX 31 Oct 2025 0.1420
TSX PAYM 31 Oct 2025 0.1150
TSX RNCL 31 Oct 2025 0.2550
TSX RYHE 31 Oct 2025 0.1100
TSX RYHI 31 Oct 2025 0.0900
TSXV VCI 31 Oct 2025 0.1300
TSXV MAR.UN 31 Oct 2025 0.0014
TSXV SRR 31 Oct 2025 0.0065
TSX EIF 31 Oct 2025 0.2200
TSX SHHI 31 Oct 2025 0.2700
TSX SHPE 31 Oct 2025 0.2500
TSX SIA 31 Oct 2025 0.0780
TSX SIS 31 Oct 2025 0.0470
TSX EMA 31 Oct 2025 0.7330
TSX EMAX 31 Oct 2025 0.1420
TSX SOFY 31 Oct 2025 0.3200
TSX ENBE 31 Oct 2025 0.1300
TSX ENHI 31 Oct 2025 0.1000
TSX SUHE 31 Oct 2025 0.1400
TSX SUHI 31 Oct 2025 0.1100
TSX EXE 31 Oct 2025 0.0420
TSX FC 31 Oct 2025 0.0780
TSX TDHE 31 Oct 2025 0.1300
TSX FCD.UN 31 Oct 2025 0.0430
TSX TEHE 31 Oct 2025 0.1200
TSX TF 31 Oct 2025 0.0580
TSX FRU 31 Oct 2025 0.0900
TSX TSTX.U 31 Oct 2025 0.1400
TSX TSTX 31 Oct 2025 0.1410
TSX GH 31 Oct 2025 0.0500
TSX GLCL 31 Oct 2025 0.2250
TSX UBIL.U 31 Oct 2025 0.1750
TSX UCSH.U 31 Oct 2025 0.1630
TSX GO.U 31 Oct 2025 0.0530
TSX UMAX 31 Oct 2025 0.1590
TSX UTES 31 Oct 2025 0.1380
TSX HBNK 31 Oct 2025 0.0920
TSX HHIC 31 Oct 2025 0.1600
TSX HHIH 31 Oct 2025 0.1850
TSX WCP 31 Oct 2025 0.0610
TSX HHIS.U 31 Oct 2025 0.2400
TSX HODY 31 Oct 2025 0.3000
TSX ICE 31 Oct 2025 0.5000
TSX INCM 31 Oct 2025 0.1600
TSX INFR 31 Oct 2025 0.0750
TSX IS 31 Oct 2025 0.1400
TSX KBL 31 Oct 2025 0.1000
NASDAQ TXN 31 Oct 2025 1.4200
NASDAQ SCHL 31 Oct 2025 0.2000
NASDAQ WHF 31 Oct 2025 0.0350
NASDAQ WSBCP 31 Oct 2025 0.4219
FRA W9W 31 Oct 2025 0.0619
TSX MIDB.U 31 Oct 2025 0.1650
TSX SIH.UN 31 Oct 2025 0.0330
TSX MIDB.B 31 Oct 2025 0.1650
TSX ESPX.B 31 Oct 2025 0.2450
TSX SGR.U 31 Oct 2025 0.0720
TSX TLTX 31 Oct 2025 0.1606
TSX IS.PR.A 31 Oct 2025 0.1800
TSX MIDB 31 Oct 2025 0.1650
TSX NPS 31 Oct 2025 0.1250
TSX MSFH.U 31 Oct 2025 0.1400
TSX MSFH 31 Oct 2025 0.1400
TSX MSHE.U 31 Oct 2025 0.1600
TSX MSHE 31 Oct 2025 0.1600
TSX NPI 31 Oct 2025 0.1000
TSX NRGY 31 Oct 2025 0.0780
TSX NRR.UN 31 Oct 2025 0.0911
TSX NVDH.U 31 Oct 2025 0.1800
TSX NVDH 31 Oct 2025 0.1800
TSX NVHE.U 31 Oct 2025 0.2200
TSX NVHE 31 Oct 2025 0.2200
TSX NXR.UN 31 Oct 2025 0.0530
TSX OILY 31 Oct 2025 0.1170
TSX PAYL 31 Oct 2025 0.1350
TSX PEY 31 Oct 2025 0.1100
TSX PPLN 31 Oct 2025 0.0540
TSX RDDY 31 Oct 2025 0.3500
TSX RING 31 Oct 2025 0.0910
TSX ECHI 31 Oct 2025 0.1500
FRA 74G 31 Oct 2025 0.0619
SHE 003009 31 Oct 2025 0.0190
NASDAQ RBB 31 Oct 2025 0.1600
NSE LIQUID 31 Oct 2025 3.6509
NYSE CDRE 31 Oct 2025 0.0950
NYSE MDV 31 Oct 2025 0.0980
NYSE AOS 31 Oct 2025 0.3600
NYSE PMTV 31 Oct 2025 0.5630
NYSE TWOD 31 Oct 2025 0.5859
NYSE SMA 31 Oct 2025 0.1360
NASDAQ OSBC 31 Oct 2025 0.0700
NASDAQ LNT 31 Oct 2025 0.5075
AMS PRX 30 Oct 2025 0.2000
TSX SGY 30 Oct 2025 0.0430
TSX ZWHC 30 Oct 2025 0.1600
TSX TBUG.U 30 Oct 2025 0.0650
FRA FAI0 30 Oct 2025 0.0500
TSX ZGRO.T 30 Oct 2025 0.0600
TSX TBCE 30 Oct 2025 0.1290
TSX TBCF 30 Oct 2025 0.0410
TSX TBCG 30 Oct 2025 0.0530
TSX TBNK 30 Oct 2025 0.1000
SHE 002532 30 Oct 2025 0.2000
SHE 002372 30 Oct 2025 0.1000
TSX TBUE.U 30 Oct 2025 0.1390
TSX TBUF.U 30 Oct 2025 0.0700
TSX ZUAG.F 30 Oct 2025 0.0680
TSX ZWEN 30 Oct 2025 0.2200
TSX ZWGD 30 Oct 2025 0.1450
FRA DFQ 30 Oct 2025 0.3176
FRA BIH 30 Oct 2025 0.0478
LSE RSW 30 Oct 2025 61.3000
LSE GMP 30 Oct 2025 0.1000
LSE KIE 30 Oct 2025 5.2000
LSE WIL 30 Oct 2025 8.5000
LSE LLPC 30 Oct 2025 4.6250
LSE WTB 30 Oct 2025 36.4000
OSL TGS 30 Oct 2025 1.5600
ASX MRE 30 Oct 2025 0.0084
ASX BANK 30 Oct 2025 0.0317
LSE JD 30 Oct 2025 0.3300
LSE HFG 30 Oct 2025 10.1000
LSE 0A28 30 Oct 2025 0.2000
LSE MCB 30 Oct 2025 3.0000
LSE DNLM 30 Oct 2025 28.0000
LSE EJFI 30 Oct 2025 2.6750
LSE SUS 30 Oct 2025 35.0000
LSE IGET 30 Oct 2025 3.3750
LSE AUSC 30 Oct 2025 9.5000
LSE BMY 30 Oct 2025 4.0800
LSE BNC 30 Oct 2025 10.1243
LSE PZC 30 Oct 2025 2.1000
FRA 31L 30 Oct 2025 0.0227
FRA 10I 30 Oct 2025 0.0590
FRA 10W 30 Oct 2025 0.0340
FRA 3KLA 30 Oct 2025 0.0220
FRA ZA5 30 Oct 2025 0.0500
FRA 59Y 30 Oct 2025 0.0167
FRA 1520 30 Oct 2025 0.0608
FRA CMS 30 Oct 2025 0.1555
FRA CL1A 30 Oct 2025 0.0516
FRA CB1A 30 Oct 2025 0.8824
FRA CAO 30 Oct 2025 0.3023
FRA 9IE 30 Oct 2025 0.1408
FRA 9JD 30 Oct 2025 0.0038
FRA BZZ 30 Oct 2025 1.0086
FRA 97V 30 Oct 2025 0.3978
FRA CB1 30 Oct 2025 0.0506
FRA BSD2 30 Oct 2025 0.1150
FRA B8Q 30 Oct 2025 0.0039
FRA R8C 30 Oct 2025 0.0619
FRA TGC 30 Oct 2025 0.1341
TSX BMO 30 Oct 2025 1.6300
FRA A3F 30 Oct 2025 33.7758
FRA REW 30 Oct 2025 0.6956
FRA TLSG 30 Oct 2025 0.0918
FRA RPL 30 Oct 2025 0.7500
FRA TYU2 30 Oct 2025 0.0056
FRA Q49 30 Oct 2025 0.0683
FRA SOCA 30 Oct 2025 0.5030
NYSE CAG 30 Oct 2025 0.3500
NYSE CMC 30 Oct 2025 0.1800
FRA MNK 30 Oct 2025 0.1037
FRA MNZ 30 Oct 2025 0.0227
FRA IXD1 30 Oct 2025 0.8400
FRA FAG 30 Oct 2025 0.1148
FRA HRZ 30 Oct 2025 0.0455
FRA HRZA 30 Oct 2025 0.0455
FRA GZ3 30 Oct 2025 0.0133
FRA HIZ 30 Oct 2025 0.0563
FRA N33 30 Oct 2025 0.1184
FRA IKF 30 Oct 2025 0.1198
LSE NWF 30 Oct 2025 0.0740
FRA NYY 30 Oct 2025 0.0840
SHG 601127 30 Oct 2025 0.3100
SHG 601595 30 Oct 2025 0.0480
LSE 0R43 30 Oct 2025 1.3000
NYSE STZ 30 Oct 2025 1.0200
NYSE MCB 30 Oct 2025 0.1500
LSE 0QWI 30 Oct 2025 0.8400
SHG 603112 30 Oct 2025 0.2160
SHG 603160 30 Oct 2025 0.1500
SHE 002003 30 Oct 2025 0.1000
SHE 002010 30 Oct 2025 0.0500
LSE 0NV5 30 Oct 2025 0.7500
LSE 0MSJ 30 Oct 2025 1.5600
FRA WHF4 30 Oct 2025 0.4143
LSE BBY 30 Oct 2025 4.2000
LSE 0I2P 30 Oct 2025 0.3500
SGX T82U 30 Oct 2025 0.0178
SGX T12 30 Oct 2025 0.0100
SGX W05 30 Oct 2025 0.0300
LSE 0GWI 30 Oct 2025 0.5000
LSE 0EG8 30 Oct 2025 0.0500
LSE 0GTR 30 Oct 2025 0.5000
SGX LCC 30 Oct 2025 0.0220
NYSE MTX 30 Oct 2025 0.1200
NASDAQ EGGQ 30 Oct 2025 0.2590
NASDAQ TPLS 30 Oct 2025 0.1010
NASDAQ TMB 30 Oct 2025 0.1030
NASDAQ USOY 30 Oct 2025 0.0860
NASDAQ FMUN 30 Oct 2025 0.1350
NASDAQ FLDB 30 Oct 2025 0.1790
NASDAQ FMUB 30 Oct 2025 0.1460
NASDAQ GLDY 30 Oct 2025 0.1770
FRA 59G 30 Oct 2025 0.1465
FRA 5B3 30 Oct 2025 0.0261
FRA 5FJ 30 Oct 2025 0.1683
FRA 5JZ 30 Oct 2025 0.0463
FRA 1TY 30 Oct 2025 0.2000
FRA 41Z0 30 Oct 2025 0.0268
FRA 1F5 30 Oct 2025 0.0230
FRA 1ZQ 30 Oct 2025 0.0238
ASX GOOD 30 Oct 2025 0.1889
LSE 0UKH 30 Oct 2025 1.6300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite23,5275232.3
DJIDow Jones Industrial Average47,9285591.2
SP500S&P 500 Index6,847140.2
INDSNasdaq Industrial Index12,8971721.4
CACCAC 40 Index8,1561011.3
DAXDAX Stock Index24,0881280.5
NKYNikkei 225 Index50,843-690.1
HSIHang Seng Index26,696470.2
OBXNorway OBX Index1,534120.8
AORDAll Ordinaries Index9,098-110.1
TWIITaiwan Weighted Index27,785-850.3
JKSEJakarta Composite Index8,367-250.3
STISTI Index4,542541.2
ATXATX Index4,859230.5
NZDNZX 50 Index13,605-130.1
BELBel 20 Index5,041691.4
BVSPBrazil Bovespa Index157,7492,4921.6

FOREX

CodeNameLastChange
EURUSDEUR / USD1.1590.0000.0
USDJPYUSD / JPY154.70.60.4
GBPUSDGBP / USD1.313-0.0020.2
AUDUSDAUD / USD0.65440.00150.2
USDCADUSD / CAD1.400-0.0020.1
USDCHFUSD / CHF0.7978-0.00260.3
NZDUSDNZD / USD0.56660.00100.2