EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
HKEX 2555 03 Nov 2026 0.1752
SGX SGR 03 Nov 2026 0.0030
OTCBB RCBC 03 Nov 2026 0.0500
BSE SASKEN 03 Nov 2026 12.0000
NSE INFY 03 Nov 2026 26.0000
FRA SMA 03 Nov 2026 0.0199
FRA 2KD 02 Nov 2026 0.2659
FRA MIG2 02 Nov 2026 0.0269
FRA 6O4 02 Nov 2026 0.1816
FRA 4RE 02 Nov 2026 0.7000
FRA 4S4 02 Nov 2026 0.1696
FRA 36K 02 Nov 2026 0.3225
FRA D7C 02 Nov 2026 0.0270
FRA 69Q 02 Nov 2026 0.4469
FRA NVK 02 Nov 2026 0.8931
HKEX 1358 02 Nov 2026 0.0110
FRA TRVC 02 Nov 2026 0.5972
FRA PWE 02 Nov 2026 0.0013
FRA 8WU 02 Nov 2026 0.2444
FRA HS3 02 Nov 2026 0.5617
FRA SNQB 02 Nov 2026 0.1400
FRA HXL 02 Nov 2026 0.1608
FRA WB1 02 Nov 2026 0.4287
FRA L5E 02 Nov 2026 0.2544
FRA LTX 02 Nov 2026 0.2044
FRA SH9 02 Nov 2026 0.1073
OSL AQUA 02 Nov 2026 0.4500
SHE 301536 02 Nov 2026 0.6000
NSE ROUTE 02 Nov 2026 4.0000
SHE 001393 02 Nov 2026 0.4000
BSE PITTIENG 02 Nov 2026 2.0000
BSE TANLA 02 Nov 2026 6.0000
NSE COLPAL 02 Nov 2026 24.0000
MLSE 1LVS 02 Nov 2026 0.2687
MLSE 1BX 02 Nov 2026 0.9988
MLSE 1C 02 Nov 2026 0.5972
MLSE 1NRG 02 Nov 2026 0.4243
LSE 0JR2 02 Nov 2026 0.2975
LSE 0K4C 02 Nov 2026 0.4750
LSE 0KBY 02 Nov 2026 0.5670
LSE 0MWK 02 Nov 2026 2.8000
LSE 0QXF 02 Nov 2026 0.4500
LSE 0QY4 02 Nov 2026 0.3000
LSE 0YG7 02 Nov 2026 2.0000
NYSE RIV.PR.A 02 Nov 2026 0.3750
HKEX 0998 02 Nov 2026 0.2371
HKEX 6831 02 Nov 2026 0.3000
LSE 0UB6 02 Nov 2026 0.5000
LSE 0H6G 30 Oct 2026 0.1760
LSE 0HCT 30 Oct 2026 0.5350
LSE 0HDP 30 Oct 2026 2.0000
LSE 0HYP 30 Oct 2026 0.5200
LSE 0I47 30 Oct 2026 1.4700
LSE 0J6Z 30 Oct 2026 0.8850
HKEX 1052 30 Oct 2026 0.1200
AMEX GPUS.PR.D 30 Oct 2026 0.2708
AMEX GPUS-D 30 Oct 2026 0.2708
HKEX 0732 30 Oct 2026 0.0300
NYSE RPT.PR.C 30 Oct 2026 0.6172
NYSE AOS 30 Oct 2026 0.3800
NYSE BMO 30 Oct 2026 1.2230
NYSE CDRE 30 Oct 2026 0.1000
NYSE MCB 30 Oct 2026 0.4000
NYSE MS 30 Oct 2026 1.1500
NYSE NI 30 Oct 2026 0.3000
NYSE NWN 30 Oct 2026 0.5000
NYSE SCM 30 Oct 2026 0.0830
NYSE STZ 30 Oct 2026 1.0300
NYSE ZTS 30 Oct 2026 0.5300
NYSE WHR-A 30 Oct 2026 1.0625
NYSE AES 30 Oct 2026 0.1760
NYSE CFG 30 Oct 2026 0.5200
NYSE EMA 30 Oct 2026 0.5290
NYSE CSW 30 Oct 2026 0.3000
NYSE HUM 30 Oct 2026 0.8850
NYSE TRGP 30 Oct 2026 1.2500
NYSE UNM 30 Oct 2026 0.5050
NYSE VRTS 30 Oct 2026 2.4500
NYSE BAC.PR.S 30 Oct 2026 0.2969
NYSE RITM.PR.A 30 Oct 2026 0.6264
NYSE RITM.PR.B 30 Oct 2026 0.6160
NYSE RITM.PR.C 30 Oct 2026 0.5732
NYSE RITM.PR.D 30 Oct 2026 0.4375
LSE 0QYU 30 Oct 2026 1.1500
LSE 0R2H 30 Oct 2026 1.5200
LSE 0R6B 30 Oct 2026 0.5000
LSE 0S9E 30 Oct 2026 0.0441
LSE 0UKH 30 Oct 2026 1.7100
LSE 0UWL 30 Oct 2026 0.0900
LSE 0VCO 30 Oct 2026 0.1200
LSE 0L7A 30 Oct 2026 0.3800
LSE 0LD9 30 Oct 2026 1.2500
LSE 0LJN 30 Oct 2026 0.5050
LSE 0M3Q 30 Oct 2026 0.5300
LSE 0K87 30 Oct 2026 0.3000
HKEX 2688 30 Oct 2026 0.6800
HKEX 3389 30 Oct 2026 0.2660
MLSE 1STZ 30 Oct 2026 0.9225
MLSE 1TRGP 30 Oct 2026 1.1163
MLSE 1TXN 30 Oct 2026 1.3613
MLSE 1ZTS 30 Oct 2026 0.4734
BSE ADOR 30 Oct 2026 7.5000
BSE AMWILL 30 Oct 2026 0.5000
BSE CHENNPETRO 30 Oct 2026 25.0000
BSE CUBEINVIT 30 Oct 2026 3.7900
BSE DALBHARAT 30 Oct 2026 4.0000
BSE DCMSHRIRAM 30 Oct 2026 4.0000
BSE HYPERSOFT 30 Oct 2026 0.2500
MLSE 1CFG 30 Oct 2026 0.4657
MLSE 1COST 30 Oct 2026 1.3165
MLSE 1HUM 30 Oct 2026 0.7906
MLSE 1MS 30 Oct 2026 1.0299
MLSE 1NIS 30 Oct 2026 0.2687
SGX MIJ 30 Oct 2026 0.0052
SGX S68 30 Oct 2026 0.2400
TSX CTC 30 Oct 2026 1.8000
TSX AI 30 Oct 2026 0.0780
TSX BDT 30 Oct 2026 0.0700
TSX BMO 30 Oct 2026 1.7100
TSX CJ 30 Oct 2026 0.0600
TSX CTC.A 30 Oct 2026 1.8000
TSX EIF 30 Oct 2026 0.2400
TSX EMA 30 Oct 2026 0.7400
TSX EXE 30 Oct 2026 0.0440
TSX FC 30 Oct 2026 0.0780
TSX FRU 30 Oct 2026 0.0900
TSX KBL 30 Oct 2026 0.1000
TSX MTL 30 Oct 2026 0.0700
TSX NPI 30 Oct 2026 0.0600
TSX PEY 30 Oct 2026 0.1200
TSX PZA 30 Oct 2026 0.0680
TSX RIC 30 Oct 2026 0.1100
TSX SGY 30 Oct 2026 0.0430
TSX SIA 30 Oct 2026 0.0780
TSX SIS 30 Oct 2026 0.0490
TSX TF 30 Oct 2026 0.0580
TSX WCP 30 Oct 2026 0.0610
TSXV DE 30 Oct 2026 0.0450
TSXV SRR 30 Oct 2026 0.0065
TSXV VCI 30 Oct 2026 0.0500
MLSE 1AES 30 Oct 2026 0.1572
NSE ADOR 30 Oct 2026 7.5000
NSE CHENNPETRO 30 Oct 2026 25.0000
NSE DALBHARAT 30 Oct 2026 4.0000
BSE TLL 30 Oct 2026 0.5000
NSE SIYSIL 30 Oct 2026 4.0000
NSE SSWL 30 Oct 2026 1.5000
NSE SUPREMEIND 30 Oct 2026 12.0000
NSE SAGILITY 30 Oct 2026 0.1500
BSE RAILTEL 30 Oct 2026 1.0000
BSE RECLTD 30 Oct 2026 3.5000
BSE SAGILITY 30 Oct 2026 0.1500
BSE SIYSIL 30 Oct 2026 4.0000
BSE SJCORP 30 Oct 2026 0.0500
BSE SPLPETRO 30 Oct 2026 2.5000
BSE SSWL 30 Oct 2026 1.5000
BSE SUPREMEIND 30 Oct 2026 12.0000
FRA 1CD 30 Oct 2026 0.0896
NSE RAILTEL 30 Oct 2026 1.0000
NSE DCMSHRIRAM 30 Oct 2026 4.0000
SHE 002249 30 Oct 2026 0.0890
SHE 301003 30 Oct 2026 0.3000
SHE 002941 30 Oct 2026 0.0500
SHE 300604 30 Oct 2026 0.1000
NSE SPLPETRO 30 Oct 2026 2.5000
NSE RECLTD 30 Oct 2026 3.5000
SHG 603630 30 Oct 2026 0.0700
SHG 688409 30 Oct 2026 0.2000
SHG 601878 30 Oct 2026 0.0800
SHE 000728 30 Oct 2026 0.1000
SHE 000958 30 Oct 2026 0.0700
SHE 300788 30 Oct 2026 0.1020
SHE 000807 30 Oct 2026 0.8870
SWX TXN 30 Oct 2026 1.2538
SWX MS 30 Oct 2026 0.9486
FRA TAR 30 Oct 2026 1.1195
FRA GO0 30 Oct 2026 0.0745
FRA S0D 30 Oct 2026 0.0197
FRA 74O 30 Oct 2026 0.0497
FRA 74X 30 Oct 2026 0.0500
FRA PCG6 30 Oct 2026 0.3351
FRA PC9 30 Oct 2026 0.0288
FRA 74R 30 Oct 2026 0.0641
FRA 636 30 Oct 2026 0.0501
FRA 58O 30 Oct 2026 0.0369
FRA VIP 30 Oct 2026 2.1942
FRA OSB 30 Oct 2026 0.0716
FRA M9X 30 Oct 2026 0.1523
FRA TYU2 30 Oct 2026 0.0034
FRA J6I 30 Oct 2026 0.0390
FRA UCI 30 Oct 2026 0.2679
FRA TII 30 Oct 2026 1.3587
FRA XGH 30 Oct 2026 0.0776
FRA 5SZ 30 Oct 2026 0.1430
FRA 1NR 30 Oct 2026 0.0385
FRA HUM 30 Oct 2026 0.7930
FRA NWK 30 Oct 2026 0.4479
FRA 1FH 30 Oct 2026 0.0578
FRA 0ON 30 Oct 2026 0.1542
FRA AUN 30 Oct 2026 0.2427
FRA CS2 30 Oct 2026 0.5827
FRA CTO 30 Oct 2026 1.3174
FRA AES 30 Oct 2026 0.1571
FRA PXK 30 Oct 2026 0.0771
FRA 41Z0 30 Oct 2026 0.0278
FRA CB1A 30 Oct 2026 0.9220
FRA 3IA 30 Oct 2026 0.0433
FRA BH1 30 Oct 2026 0.0042
FRA YAA 30 Oct 2026 1.1536
FRA YAAA 30 Oct 2026 1.1545
FRA SOU 30 Oct 2026 0.1683
FRA BZZ 30 Oct 2026 1.0963
FRA AKA 30 Oct 2026 0.5000
FRA 9MU 30 Oct 2026 0.0449
FRA LH1 30 Oct 2026 0.0381
FRA 5XE 30 Oct 2026 0.0283
FRA 6LT 30 Oct 2026 0.0449
FRA XYUA 30 Oct 2026 0.0304
FRA C0Y 30 Oct 2026 0.0385
FRA D69 30 Oct 2026 0.2674
FRA GZ3 30 Oct 2026 0.0137
FRA 1C5 30 Oct 2026 0.4657
FRA NOU 30 Oct 2026 0.2689
FRA C61 30 Oct 2026 0.4733
FRA UUM 30 Oct 2026 0.4511
FRA ZOE 30 Oct 2026 0.4749
FRA AY1 30 Oct 2026 0.4791
FRA DWD 30 Oct 2026 1.0304
FRA 3SM 30 Oct 2026 0.3406
FRA SL1 30 Oct 2026 0.2239

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite25,4664001.6
DJIDow Jones Industrial Average52,4862550.5
SP500S&P 500 Index7,619981.3
INDSNasdaq Industrial Index13,211490.4
CACCAC 40 Index8,333540.7
DAXDAX Stock Index26,6633151.2
NKYNikkei 225 Index61,2497891.3
HSIHang Seng Index24,316-2411.0
OBXNorway OBX Index2,019251.2
AORDAll Ordinaries Index9,291240.3
TWIITaiwan Weighted Index44,2571,5453.6
JKSEJakarta Composite Index5,115-110.2
STISTI Index5,290310.6
ATXATX Index6,739881.3
NZDNZX 50 Index14,180120.1
BELBel 20 Index6,100-50.1
BVSPBrazil Bovespa Index172,0603930.2

FOREX

CodeNameLastChange
EURUSDEUR / USD1.1100.0000.0
USDJPYUSD / JPY159.6-0.10.0
GBPUSDGBP / USD1.3280.0000.0
AUDUSDAUD / USD0.6833-0.00110.2
USDCADUSD / CAD1.4250.0000.0
USDCHFUSD / CHF0.8315-0.00090.1
NZDUSDNZD / USD0.5564-0.00010.0