EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
NYSE ITUB 04 Nov 2025 0.0031
LSE 0K87 31 Oct 2025 0.2800
LSE 0KUE 31 Oct 2025 0.2695
LSE 0KZ6 31 Oct 2025 0.2575
FRA XGH 31 Oct 2025 0.0725
FRA YAAA 31 Oct 2025 1.0950
LSE 0M3Q 31 Oct 2025 0.5000
LSE 0LD9 31 Oct 2025 1.0000
LSE 0L7A 31 Oct 2025 0.3600
LSE 0L98 31 Oct 2025 0.1242
LSE 0M8Y 31 Oct 2025 0.2500
LSE 0LD4 31 Oct 2025 0.2925
LSE 0MWK 31 Oct 2025 2.7000
SHG 600323 31 Oct 2025 0.2500
LSE 0QYU 31 Oct 2025 1.0000
LSE 0R2H 31 Oct 2025 1.4200
LSE 0R7Y 31 Oct 2025 0.2500
FRA D630 31 Oct 2025 0.1177
FRA DDR 31 Oct 2025 0.8638
NYSE TWOD 31 Oct 2025 0.5859
NASDAQ VRTS 31 Oct 2025 2.4000
SHG 508056 31 Oct 2025 0.0432
SHG 508009 31 Oct 2025 0.1480
NASDAQ SOHOB 31 Oct 2025 0.5000
SHE 300964 31 Oct 2025 0.1000
FRA 9TA1 31 Oct 2025 0.0079
FRA 784 31 Oct 2025 0.0804
FRA AUN 31 Oct 2025 0.2272
FRA BG8 31 Oct 2025 0.0696
FRA BSD 31 Oct 2025 0.0936
LSE 0S23 31 Oct 2025 0.5450
LSE 0UWL 31 Oct 2025 0.0900
LSE 0VCO 31 Oct 2025 0.1100
NYSE NI 31 Oct 2025 0.2800
TSX CALB 31 Oct 2025 0.0320
TSX CUSD.U 31 Oct 2025 0.1800
TSX BBBB.U 31 Oct 2025 0.0900
TSX BBBB 31 Oct 2025 0.0900
TSX CRHI 31 Oct 2025 0.0800
TSX ABHI 31 Oct 2025 0.1300
TSX AEME 31 Oct 2025 0.1600
TSX AGCC 31 Oct 2025 0.1350
TSX AGG 31 Oct 2025 0.1000
TSX AI 31 Oct 2025 0.0780
TSX AMHE.U 31 Oct 2025 0.1600
TSX AMHE 31 Oct 2025 0.1600
TSX AMZH.U 31 Oct 2025 0.1400
TSX AMZH 31 Oct 2025 0.1400
FRA FJ8 31 Oct 2025 0.0804
FRA HRZ0 31 Oct 2025 0.0794
FRA IXD 31 Oct 2025 0.0884
FRA L5E 31 Oct 2025 0.2452
FRA LTX 31 Oct 2025 0.1816
FRA M9X 31 Oct 2025 0.0303
FRA GMZ 31 Oct 2025 0.2601
FRA MTB 31 Oct 2025 0.1575
FRA KY7 31 Oct 2025 0.0343
AMEX GPUS.PR.D 31 Oct 2025 0.2708
FRA BJI 31 Oct 2025 0.0067
FRA D69 31 Oct 2025 0.2676
TSX BCEE 31 Oct 2025 0.1400
TSX BCHI 31 Oct 2025 0.1000
TSX BDT 31 Oct 2025 0.0700
TSX BIGY 31 Oct 2025 0.3130
TSX BKCC 31 Oct 2025 0.1450
TSX BKCL 31 Oct 2025 0.2450
TSX BNK 31 Oct 2025 0.1200
TSX BNKL 31 Oct 2025 0.1150
TSX BOND 31 Oct 2025 0.1900
TSX BRE 31 Oct 2025 0.1130
TSX CANL 31 Oct 2025 0.0750
TSX CANY 31 Oct 2025 0.2100
TSX CCAD 31 Oct 2025 0.1050
TSX CCHI 31 Oct 2025 0.2300
TSX CCOE 31 Oct 2025 0.2200
TSX CJ 31 Oct 2025 0.0600
TSX CLSA 31 Oct 2025 0.1300
FRA DWD1 31 Oct 2025 0.1263
FRA BSDK 31 Oct 2025 0.1153
FRA C61 31 Oct 2025 0.4525
FRA DWD 31 Oct 2025 0.8638
FRA C0Y 31 Oct 2025 0.0370
FRA 9BFA 31 Oct 2025 0.0542
FRA CE3 31 Oct 2025 0.0012
FRA 9MU 31 Oct 2025 0.0432
FRA 9QE 31 Oct 2025 0.0526
FRA CS2 31 Oct 2025 0.4925
FRA CTO 31 Oct 2025 1.1231
FRA CTO0 31 Oct 2025 0.0363
FRA AES 31 Oct 2025 0.1524
FRA TAR 31 Oct 2025 0.8671
FRA OSB 31 Oct 2025 0.0606
FRA TII 31 Oct 2025 1.2266
FRA NOU 31 Oct 2025 0.2419
FRA SL1 31 Oct 2025 0.1735
FRA UCI 31 Oct 2025 0.2339
FRA PXK 31 Oct 2025 0.0678
TSX TLTX.F 31 Oct 2025 0.1590
TSX TLTX 31 Oct 2025 0.1606
TSX MIDB 31 Oct 2025 0.1650
TSX SIH.UN 31 Oct 2025 0.0330
TSX RYHI 31 Oct 2025 0.0900
TSX INFR 31 Oct 2025 0.0750
TSX MSFH.U 31 Oct 2025 0.1400
TSX MSHE.U 31 Oct 2025 0.1600
TSX INCM 31 Oct 2025 0.1600
TSX IS.PR.A 31 Oct 2025 0.1800
TSX IS 31 Oct 2025 0.1400
TSX KBL 31 Oct 2025 0.1000
TSX LLHE.U 31 Oct 2025 0.1650
TSX LLHE 31 Oct 2025 0.1650
TSX LLYH 31 Oct 2025 0.1500
TSX LMAX 31 Oct 2025 0.1420
TSX MIDB.U 31 Oct 2025 0.1650
NYSE SITC 31 Oct 2025 1.0000
NYSE VRTS 31 Oct 2025 2.4000
NYSE WES 31 Oct 2025 0.9100
NYSE MFSB 31 Oct 2025 0.0990
NYSE MFSM 31 Oct 2025 0.0790
NYSE MITN 31 Oct 2025 0.5940
NYSE SCM 31 Oct 2025 0.1330
NYSE MS 31 Oct 2025 1.0000
NYSE ZTS 31 Oct 2025 0.5000
NYSE NWN 31 Oct 2025 0.4930
NYSE RITM.PR.A 31 Oct 2025 0.6565
NYSE RITM.PR.B 31 Oct 2025 0.6461
NYSE RITM.PR.C 31 Oct 2025 0.6032
SGX MIJ 31 Oct 2025 0.0010
SGX J69U 31 Oct 2025 0.0596
SGX C33 31 Oct 2025 0.0070
SGX 1B1 31 Oct 2025 0.0118
SGX O08 31 Oct 2025 0.0070
TSX MIDB.B 31 Oct 2025 0.1650
TSX PAYL 31 Oct 2025 0.1350
TSX ESPX.B 31 Oct 2025 0.2450
LSE 0I47 31 Oct 2025 1.3000
NYSE TRGP 31 Oct 2025 1.0000
NYSE BAC.PR.S 31 Oct 2025 0.2969
SHG 600017 31 Oct 2025 0.0330
FRA NWK 31 Oct 2025 0.4267
NYSE LW 31 Oct 2025 0.3700
FRA PC9 31 Oct 2025 0.0278
FRA PG81 31 Oct 2025 0.3292
FRA QV5 31 Oct 2025 0.3092
FRA RPL0 31 Oct 2025 0.7550
FRA T0L 31 Oct 2025 0.0123
FRA TII0 31 Oct 2025 0.0929
FRA S97 31 Oct 2025 0.0288
FRA PCG6 31 Oct 2025 0.3240
LSE 0H6E 31 Oct 2025 0.1200
LSE 0H6G 31 Oct 2025 0.1760
LSE 0HCT 31 Oct 2025 0.5075
LSE 0HD0 31 Oct 2025 0.3000
LSE 0HDP 31 Oct 2025 2.0000
LSE 0HLE 31 Oct 2025 0.1335
NYSE ALLY 31 Oct 2025 0.3000
NASDAQ LCUT 31 Oct 2025 0.0425
FRA Z0H 31 Oct 2025 0.0459
FRA ZOE 31 Oct 2025 0.4319
SHG 689009 31 Oct 2025 0.4207
FRA IKFC 31 Oct 2025 0.4755
FRA IXD2 31 Oct 2025 0.2112
FRA J6I 31 Oct 2025 0.0376
FRA F3J 31 Oct 2025 0.0228
FRA AY1 31 Oct 2025 0.4401
FRA LH1 31 Oct 2025 0.0368
FRA GT1A 31 Oct 2025 0.0519
TSX CNCC 31 Oct 2025 0.0830
TSX CNQE 31 Oct 2025 0.1500
TSX CQHI 31 Oct 2025 0.1300
TSX CRCY 31 Oct 2025 0.4000
TSX CTC.A 31 Oct 2025 1.7750
FRA 165 31 Oct 2025 0.0742
FRA 1CD 31 Oct 2025 0.0821
FRA 3KL0 31 Oct 2025 0.0918
FRA 4J8 31 Oct 2025 0.0508
FRA 74R 31 Oct 2025 0.0618
FRA 0QP 31 Oct 2025 0.0178
FRA 1EL 31 Oct 2025 0.1126
FRA 206H 31 Oct 2025 0.0183
AMS PRX 31 Oct 2025 0.2000
TSX GH 31 Oct 2025 0.0500
FRA V8X 31 Oct 2025 0.0462
FRA WHF 31 Oct 2025 0.1060
FRA VIP 31 Oct 2025 2.0806
FRA WAE 31 Oct 2025 0.0228
TSX GLCL 31 Oct 2025 0.2250
TSX GO.U 31 Oct 2025 0.0530
TSX HBNK 31 Oct 2025 0.0920
TSX HHIC 31 Oct 2025 0.1600
TSX HHIH 31 Oct 2025 0.1850
TSX HHIS.U 31 Oct 2025 0.2400
TSX HODY 31 Oct 2025 0.3000
TSX HRIF 31 Oct 2025 0.1100
TSX ICE 31 Oct 2025 0.5000
NSE NRBBEARING 31 Oct 2025 2.5000
NSE PDSL 31 Oct 2025 1.6500
SHG 600850 31 Oct 2025 0.0600
TSX TF 31 Oct 2025 0.0580
TSX TLTX.U 31 Oct 2025 0.1590
TSX EXE 31 Oct 2025 0.0420
TSX FC 31 Oct 2025 0.0780
TSX FCD.UN 31 Oct 2025 0.0430
TSX TSTX.F 31 Oct 2025 0.1399
TSX TSTX 31 Oct 2025 0.1410
TSX FRU 31 Oct 2025 0.0900
FRA 74I 31 Oct 2025 0.1089
FRA 48T 31 Oct 2025 0.0691
FRA 0L5 31 Oct 2025 0.3205
FRA 0ON 31 Oct 2025 0.1357
FRA 1FH 31 Oct 2025 0.0555
FRA 58O 31 Oct 2025 0.0356
FRA 1NR 31 Oct 2025 0.0617
FRA 5SZ 31 Oct 2025 0.1382
FRA 5XE 31 Oct 2025 0.0259
FRA 1W7 31 Oct 2025 0.2589
FRA 5Z7 31 Oct 2025 0.0093
FRA 636 31 Oct 2025 0.0481
FRA 641 31 Oct 2025 0.0619
FRA 73Z 31 Oct 2025 0.0694
FRA 74F 31 Oct 2025 0.0618
FRA 74O 31 Oct 2025 0.0478
FRA 74VA 31 Oct 2025 0.0778
FRA 74X 31 Oct 2025 0.0482
FRA 6LT 31 Oct 2025 0.0433
FRA 36K 31 Oct 2025 0.1040
FRA 3SM 31 Oct 2025 0.3110
OSL AKAST 31 Oct 2025 0.4000
OSL KCC 31 Oct 2025 1.2106
NYSE RITM.PR.D 31 Oct 2025 0.4375
NYSE RPT.PR.C 31 Oct 2025 0.6172
NYSE AES 31 Oct 2025 0.1760
NSE SPLPETRO 31 Oct 2025 2.5000
NSE LAURUSLABS 31 Oct 2025 0.8000
TSX MSFH 31 Oct 2025 0.1400
TSX MSHE 31 Oct 2025 0.1600
TSX NPI 31 Oct 2025 0.1000
TSX NPS 31 Oct 2025 0.1250
TSX NRGY 31 Oct 2025 0.0780
TSX NRR.UN 31 Oct 2025 0.0911
TSX NVDH.U 31 Oct 2025 0.1800
TSX NVDH 31 Oct 2025 0.1800
TSX NVHE.U 31 Oct 2025 0.2200
TSX NVHE 31 Oct 2025 0.2200
TSX NXR.UN 31 Oct 2025 0.0530
TSX OILY 31 Oct 2025 0.1170
TSX PAYM 31 Oct 2025 0.1150
TSX PEY 31 Oct 2025 0.1100
TSX PPLN 31 Oct 2025 0.0540
TSX RDDY 31 Oct 2025 0.3500
TSX RING 31 Oct 2025 0.0910
TSX RNCL 31 Oct 2025 0.2550
TSX RYHE 31 Oct 2025 0.1100
TSX SGR.U 31 Oct 2025 0.0720
TSX ECHI 31 Oct 2025 0.1500
TSX SUHE 31 Oct 2025 0.1400
TSX SUHI 31 Oct 2025 0.1100
TSX EIF 31 Oct 2025 0.2200
TSX EMA 31 Oct 2025 0.7330
TSX EMAX 31 Oct 2025 0.1420
TSX SHHI 31 Oct 2025 0.2700
TSX SHPE 31 Oct 2025 0.2500
TSX SIA 31 Oct 2025 0.0780
TSX SIS 31 Oct 2025 0.0470
TSX SOFY 31 Oct 2025 0.3200
TSX ENBE 31 Oct 2025 0.1300
TSX TDHE 31 Oct 2025 0.1300
TSX TDHI 31 Oct 2025 0.1000
TSX ENHI 31 Oct 2025 0.1000
TSX TEHE 31 Oct 2025 0.1200
SHE 003009 31 Oct 2025 0.0190
NSE COFORGE 31 Oct 2025 4.0000
TSX TSTX.U 31 Oct 2025 0.1400
TSX UBIL.U 31 Oct 2025 0.1750
TSX UCSH.U 31 Oct 2025 0.1630
TSX UMAX 31 Oct 2025 0.1590
TSX UTES 31 Oct 2025 0.1380
TSX WCP 31 Oct 2025 0.0610
TSXV MAR.UN 31 Oct 2025 0.0014
TSXV SRR 31 Oct 2025 0.0065
TSXV VCI 31 Oct 2025 0.1300
SHG 603112 30 Oct 2025 0.2160
SHG 603160 30 Oct 2025 0.1500
TSX TBCE 30 Oct 2025 0.1290
TSX TBCF 30 Oct 2025 0.0410
TSX TBCG 30 Oct 2025 0.0530
TSX TBNK 30 Oct 2025 0.1000
TSX TBUE.U 30 Oct 2025 0.1390
TSX TBUF.U 30 Oct 2025 0.0700
TSX TBUG.U 30 Oct 2025 0.0650
TSX SGY 30 Oct 2025 0.0430
FRA TYU2 30 Oct 2025 0.0056
LSE BMY 30 Oct 2025 4.0800
LSE BNC 30 Oct 2025 10.1243
LSE PZC 30 Oct 2025 2.1000
LSE GMP 30 Oct 2025 0.1000
LSE RSW 30 Oct 2025 61.3000
LSE WIL 30 Oct 2025 8.5000
LSE KIE 30 Oct 2025 5.2000
LSE WTB 30 Oct 2025 36.4000
LSE HFG 30 Oct 2025 10.1000
LSE LLPC 30 Oct 2025 4.6250
TSX ZGRO.T 30 Oct 2025 0.0600
TSX ZUAG.F 30 Oct 2025 0.0680
TSX ZWEN 30 Oct 2025 0.2200
TSX ZWGD 30 Oct 2025 0.1450
TSX ZWHC 30 Oct 2025 0.1600
OSL TGS 30 Oct 2025 1.5600
FRA 3KLA 30 Oct 2025 0.0220
FRA 31L 30 Oct 2025 0.0227
FRA 1ZQ 30 Oct 2025 0.0238
FRA 1TY 30 Oct 2025 0.2000
FRA 5JZ 30 Oct 2025 0.0463
FRA 59G 30 Oct 2025 0.1465
FRA 5B3 30 Oct 2025 0.0261
FRA 5FJ 30 Oct 2025 0.1683
FRA 1520 30 Oct 2025 0.0608
FRA 10W 30 Oct 2025 0.0340
FRA 41Z0 30 Oct 2025 0.0268
FRA 1F5 30 Oct 2025 0.0230
FRA 10I 30 Oct 2025 0.0590
SHG 601127 30 Oct 2025 0.3100
SHG 601595 30 Oct 2025 0.0480
FRA WHF4 30 Oct 2025 0.4143
FRA 59Y 30 Oct 2025 0.0167
FRA GZ3 30 Oct 2025 0.0133
FRA MNK 30 Oct 2025 0.1037
FRA MNZ 30 Oct 2025 0.0227
FRA HIZ 30 Oct 2025 0.0563
FRA HRZ 30 Oct 2025 0.0455
FRA IKF 30 Oct 2025 0.1198
FRA FAG 30 Oct 2025 0.1148
AMS PRX 30 Oct 2025 0.2000
FRA ZA5 30 Oct 2025 0.0500
NYSE CAG 30 Oct 2025 0.3500
ASX MRE 30 Oct 2025 0.0084
ASX BANK 30 Oct 2025 0.0317
LSE 0GWI 30 Oct 2025 0.5000
LSE 0EG8 30 Oct 2025 0.0500
LSE 0GTR 30 Oct 2025 0.5000
FRA SOCA 30 Oct 2025 0.5030
NYSE CMC 30 Oct 2025 0.1800
LSE 0I2P 30 Oct 2025 0.3500
SGX T12 30 Oct 2025 0.0100
SGX T82U 30 Oct 2025 0.0178
SGX LCC 30 Oct 2025 0.0220
NYSE MTX 30 Oct 2025 0.1200
NYSE STZ 30 Oct 2025 1.0200
NYSE MCB 30 Oct 2025 0.1500
SGX W05 30 Oct 2025 0.0300
FRA TGC 30 Oct 2025 0.1341
FRA RPL 30 Oct 2025 0.7500
FRA NYY 30 Oct 2025 0.0840
FRA Q49 30 Oct 2025 0.0683
FRA R8C 30 Oct 2025 0.0619
FRA TLSG 30 Oct 2025 0.0918
LSE DNLM 30 Oct 2025 28.0000
FRA REW 30 Oct 2025 0.6956
LSE JD 30 Oct 2025 0.3300
LSE MCB 30 Oct 2025 3.0000
LSE SUS 30 Oct 2025 35.0000
LSE EJFI 30 Oct 2025 2.6750
LSE IGET 30 Oct 2025 3.3750
LSE AUSC 30 Oct 2025 9.5000
FRA DFQ 30 Oct 2025 0.3176
FRA BZZ 30 Oct 2025 1.0086
FRA CMS 30 Oct 2025 0.1555
FRA CL1A 30 Oct 2025 0.0516
FRA 9IE 30 Oct 2025 0.1408
FRA 9JD 30 Oct 2025 0.0038
FRA 97V 30 Oct 2025 0.3978
FRA CAO 30 Oct 2025 0.3023
FRA CB1A 30 Oct 2025 0.8824
FRA BSD2 30 Oct 2025 0.1150
TSX BMO 30 Oct 2025 1.6300
FRA BIH 30 Oct 2025 0.0478
FRA IXD1 30 Oct 2025 0.8400
FRA N33 30 Oct 2025 0.1184
FRA HRZA 30 Oct 2025 0.0455
SHE 002532 30 Oct 2025 0.2000
SHE 002372 30 Oct 2025 0.1000
LSE 0UKH 30 Oct 2025 1.6300
LSE 0A28 30 Oct 2025 0.2000
FRA CB1 30 Oct 2025 0.0506
FRA B8Q 30 Oct 2025 0.0039
FRA A3F 30 Oct 2025 33.7758
LSE BBY 30 Oct 2025 4.2000
LSE 0QWI 30 Oct 2025 0.8400
LSE 0R43 30 Oct 2025 1.3000
LSE NWF 30 Oct 2025 0.0740
LSE 0MSJ 30 Oct 2025 1.5600
SHE 002003 30 Oct 2025 0.1000
LSE 0NV5 30 Oct 2025 0.7500
SHE 002010 30 Oct 2025 0.0500
LSE 0J8S 29 Oct 2025 0.1000
LSE 0M42 29 Oct 2025 1.8570
SHE 000983 29 Oct 2025 0.0360
LSE 0R25 29 Oct 2025 0.0450
LSE 0OGK 29 Oct 2025 6.5000
FRA AP1 29 Oct 2025 0.2229
FRA ASM 29 Oct 2025 0.0271
TSX ASML 29 Oct 2025 0.0440
SHG 600795 29 Oct 2025 0.1000
SHE 002203 29 Oct 2025 0.1000
FRA ME5A 29 Oct 2025 0.0431
ASX ACF 29 Oct 2025 0.0295
LSE 0AD4 29 Oct 2025 0.2250
FRA 7IR 29 Oct 2025 0.2153
FRA ENQ 29 Oct 2025 0.0860
FRA ASMF 29 Oct 2025 1.5987
FRA BXZ 29 Oct 2025 0.1133
FRA CM2 29 Oct 2025 1.1808
FRA RK8 29 Oct 2025 0.0387
FRA TLS 29 Oct 2025 0.0455
FRA SOC 29 Oct 2025 0.5585
TSX MNU.U 29 Oct 2025 0.3850
NYSE MEI 29 Oct 2025 0.0500
SGX N2IU 29 Oct 2025 0.0201
LSE 0HYP 29 Oct 2025 0.4600
NASDAQ PLT 29 Oct 2025 0.2710
NYSE CARR 29 Oct 2025 0.2250
ASX ASG 29 Oct 2025 0.0450
FRA T9R 29 Oct 2025 0.4100
LSE 0GVS 29 Oct 2025 4.5000
LSE 0H6X 29 Oct 2025 0.5000
ASX BOQPF 29 Oct 2025 1.3370
NYSE CFG 29 Oct 2025 0.4600
FRA ZYD 29 Oct 2025 0.1000
SHE 162216 29 Oct 2025 0.0684
SHE 300475 29 Oct 2025 0.0350
FRA 4PN 29 Oct 2025 0.1941
FRA 1C5 29 Oct 2025 0.3967
OSL SUBC 29 Oct 2025 6.5000
SHG 603267 29 Oct 2025 0.1000
SHG 603689 29 Oct 2025 0.0500
SHG 603601 28 Oct 2025 0.0200
SHE 002871 28 Oct 2025 0.0500
SHE 002673 28 Oct 2025 0.0100
TSX DXDU.U 28 Oct 2025 0.0830
LSE PFFI 28 Oct 2025 0.1339
TSX MSA 28 Oct 2025 0.0350
OSL PROT 28 Oct 2025 3.0000
OSL AKVA 28 Oct 2025 1.0000
OSL ITERA 28 Oct 2025 0.1000
TSX XSMB 28 Oct 2025 0.1010
TSX XFLI.U 28 Oct 2025 0.1310
FRA 3QI 28 Oct 2025 0.0859
SHE 300533 28 Oct 2025 1.0000
SHE 300433 28 Oct 2025 0.1000
SHG 600958 28 Oct 2025 0.1200
TSX GDL 28 Oct 2025 0.3500
SHG 601211 28 Oct 2025 0.1500
TSX XFLI 28 Oct 2025 0.1840
TSX XFLX 28 Oct 2025 0.1750
SHE 300140 28 Oct 2025 0.0600
SHG 688188 28 Oct 2025 0.6660
FRA FAS 28 Oct 2025 0.1891
TSX DXBB 28 Oct 2025 0.0700
TSX DXCB 28 Oct 2025 0.0770
AMS ASML 28 Oct 2025 1.6000
SHG 600062 28 Oct 2025 0.1000
ASX WAT 28 Oct 2025 0.0800
ASX BOQ 28 Oct 2025 0.2000
NYSE CE 28 Oct 2025 0.0300
FRA O3Z 28 Oct 2025 0.2145
SHG 560150 28 Oct 2025 0.0210
SHG 513820 28 Oct 2025 0.0060
SHG 560510 28 Oct 2025 0.0125
LSE 0HUR 28 Oct 2025 0.0300
LSE 0IKW 28 Oct 2025 0.2200
FRA PR4 28 Oct 2025 0.2579
FRA NOAA 28 Oct 2025 0.0300
FRA TSPA 28 Oct 2025 0.0373
LSE FEPD 28 Oct 2025 23.1368
LSE FEPG 28 Oct 2025 43.9162
LSE FEPI 28 Oct 2025 0.5831
FRA DG3 28 Oct 2025 0.0257
FRA ASME 28 Oct 2025 1.6000
SHE 002481 28 Oct 2025 0.0100
SHE 002487 28 Oct 2025 0.0860
TSX DXCO 28 Oct 2025 0.1580
FRA IRI 28 Oct 2025 0.0086
FRA 8ZQ 28 Oct 2025 0.4769
SHE 000807 28 Oct 2025 0.3200
SHE 000537 28 Oct 2025 0.0450
LSE 0QB8 28 Oct 2025 1.6000
LSE 0QI9 28 Oct 2025 0.4000
SHG 600761 28 Oct 2025 0.1000
SHE 301217 28 Oct 2025 0.0200
SHE 001219 28 Oct 2025 0.1000
LSE 0K8D 28 Oct 2025 0.0348
SHE 002170 28 Oct 2025 0.1600
LSE 0JXF 28 Oct 2025 3.0000
SHE 002007 27 Oct 2025 0.5000
SHE 001332 27 Oct 2025 0.3000
SHG 600360 27 Oct 2025 0.0340
LSE 0M5J 27 Oct 2025 6.3319
LSE 0MGG 27 Oct 2025 0.3700
LSE 0MHT 27 Oct 2025 1.2500
LSE 0QKU 27 Oct 2025 1.1009
NYSE TSQ 27 Oct 2025 0.2000
SHE 300946 27 Oct 2025 0.1200
SHE 301207 27 Oct 2025 0.6000
LSE 0A00 27 Oct 2025 0.4400
TSX CGHY.U 27 Oct 2025 0.0532
TSX CGHY 27 Oct 2025 0.0520
TSX CUIG.U 27 Oct 2025 0.0288
SHE 002472 27 Oct 2025 0.1800
FRA I29 27 Oct 2025 0.0516
FRA ARC 27 Oct 2025 0.5447
FRA AKU1 27 Oct 2025 0.4400
FRA BN9 27 Oct 2025 0.4544
FRA Q59 27 Oct 2025 0.0910
FRA PEKB 27 Oct 2025 0.1138
TSX GCTB 27 Oct 2025 0.1000
TSX GUTB.U 27 Oct 2025 0.1640
FRA SXV 27 Oct 2025 0.0230
FRA RYC 27 Oct 2025 0.9448
FRA NOA3 27 Oct 2025 0.0300
SHG 520660 27 Oct 2025 0.0100
SHG 517180 27 Oct 2025 0.0150
NYSE BK 27 Oct 2025 0.5300
NYSE KNTK 27 Oct 2025 0.7800
LSE 0HLQ 27 Oct 2025 0.5300
LSE 0HAF 27 Oct 2025 0.0300
AMS AKZA 27 Oct 2025 0.4400
TSX CUBD 27 Oct 2025 0.0760
FRA KO4 27 Oct 2025 0.0223
FRA KEM 27 Oct 2025 0.3700
SHE 159925 27 Oct 2025 0.1250
SHG 601059 27 Oct 2025 0.0470
NSE PCBL 27 Oct 2025 6.0000
SHG 601816 27 Oct 2025 0.0385
NSE RECLTD 27 Oct 2025 4.6000
PAR NOKIA 27 Oct 2025 0.0300
TSX GIGC 27 Oct 2025 0.0795
FRA 2T8 27 Oct 2025 0.1715
FRA 26R 27 Oct 2025 0.3868
OSL AKRBP 27 Oct 2025 6.3319
FRA 1QY 27 Oct 2025 0.0429
FRA 4S4 27 Oct 2025 0.1372
NSE TANLA 27 Oct 2025 6.0000
NSE LTTS 27 Oct 2025 18.0000
NSE INFY 27 Oct 2025 23.0000
NSE 360ONE 27 Oct 2025 6.0000
TSX RY 27 Oct 2025 1.5400
NSE CENTRALBK 27 Oct 2025 0.2000
NSE CESC 27 Oct 2025 6.0000
NSE CRISIL 27 Oct 2025 16.0000
SHG 603357 27 Oct 2025 0.0700
SHE 159232 27 Oct 2025 0.0050
SHG 603619 24 Oct 2025 0.2000
NSE CYIENT 24 Oct 2025 16.0000
NSE DALBHARAT 24 Oct 2025 4.0000
NSE WAAREEENER 24 Oct 2025 2.0000
SHE 003017 24 Oct 2025 0.3000
NSE THYROCARE 24 Oct 2025 7.0000
SHG 603270 24 Oct 2025 0.0500
SHG 603915 24 Oct 2025 0.1200
NYSE ACI 24 Oct 2025 0.1500
NSE IRFC 24 Oct 2025 1.0500
NSE KAJARIACER 24 Oct 2025 8.0000
NSE LTIM 24 Oct 2025 22.0000
TSX NTGE 24 Oct 2025 0.0130
TSX NTGF 24 Oct 2025 0.0150
TSX NA.PR.I 24 Oct 2025 0.3982
TSX NA.PR.K 24 Oct 2025 0.4782
TSX NCPB 24 Oct 2025 0.0200
NSE ACCELYA 24 Oct 2025 40.0000
TSX RUDC 24 Oct 2025 0.1150
TSX RUQO.U 24 Oct 2025 0.0320
TSX RUQQ 24 Oct 2025 0.0600
TSX RUQS.U 24 Oct 2025 0.0360
TSX RUQS 24 Oct 2025 0.0500
TSX RGQS 24 Oct 2025 0.0350
TSX RCDC 24 Oct 2025 0.1280
FRA 0RQ 24 Oct 2025 0.0017
FRA 52BA 24 Oct 2025 0.1217
FRA 1NF 24 Oct 2025 0.1077
OSL SKAND 24 Oct 2025 0.0200
FRA 27S 24 Oct 2025 0.1292
FRA 3L4 24 Oct 2025 0.0401
FRA 34Z 24 Oct 2025 0.0138
FRA 6N5 24 Oct 2025 0.0700
SHE 300770 24 Oct 2025 1.0000
SHE 300773 24 Oct 2025 0.2000
FRA 1G70 24 Oct 2025 0.1290
SHG 601018 24 Oct 2025 0.0300
SHG 601872 24 Oct 2025 0.0700
NSE HDBFS 24 Oct 2025 2.0000
SHG 601006 24 Oct 2025 0.0800
SHG 600906 24 Oct 2025 0.0300
SHG 603014 24 Oct 2025 0.1576
SHG 601318 24 Oct 2025 0.9500
SHG 601375 24 Oct 2025 0.0080
SHG 601901 24 Oct 2025 0.0610
SHG 601919 24 Oct 2025 0.5600
SHG 601928 24 Oct 2025 0.1000
TSXV IEI 24 Oct 2025 0.0200
TSXV THX 24 Oct 2025 0.0130
SHG 688623 24 Oct 2025 0.1250
SHE 300207 24 Oct 2025 0.0599
SHG 688217 24 Oct 2025 0.1700
FRA KLU1 24 Oct 2025 0.6620
FRA L0T 24 Oct 2025 0.0301
FRA MXB0 24 Oct 2025 0.0006
FRA FBYN 24 Oct 2025 0.2153
TSX DCBC 24 Oct 2025 0.0730
AMS FER 24 Oct 2025 0.4769
AMS NEDSE 24 Oct 2025 0.0435
FRA GLE 24 Oct 2025 0.0860
FRA M6QB 24 Oct 2025 0.0951
FRA PRG0 24 Oct 2025 0.1087
FRA Q6I 24 Oct 2025 0.0583
NYSE STEW 24 Oct 2025 0.1650
NYSE FSCO 24 Oct 2025 0.0680
SHG 600050 24 Oct 2025 0.1112
SHG 510810 24 Oct 2025 0.0200
FRA UUM 24 Oct 2025 0.3955
FRA SZ2 24 Oct 2025 0.2751
FRA T2X 24 Oct 2025 0.0077
TSX NTGB 24 Oct 2025 0.0130
TSX NTGC 24 Oct 2025 0.0160
TSX NTGD 24 Oct 2025 0.0150
TSX RUQP 24 Oct 2025 0.0500
FRA SNO 24 Oct 2025 0.0476
FRA RA6 24 Oct 2025 1.2036
FRA PNT 24 Oct 2025 0.2149
FRA PRG 24 Oct 2025 0.9094
LSE UBLS 24 Oct 2025 0.1137
LSE 0IVQ 24 Oct 2025 0.1000
LSE 0IVR 24 Oct 2025 0.0800
LSE 0I0T 24 Oct 2025 0.2500
NYSE TXNM 24 Oct 2025 0.4080
NYSE UNM 24 Oct 2025 0.4600
NYSE TEAF 24 Oct 2025 0.0900
TSX RUQQ.U 24 Oct 2025 0.0430
TSX RUQP.U 24 Oct 2025 0.0360
TSX RUQR.U 24 Oct 2025 0.0499
NYSE PG 24 Oct 2025 1.0570
NYSE PNR 24 Oct 2025 0.2500
NYSE IGI 24 Oct 2025 0.0710
NYSE MMKT 24 Oct 2025 0.0730
FRA BRZ0 24 Oct 2025 0.0638
FRA BFE 24 Oct 2025 0.0435
FRA BSPA 24 Oct 2025 0.6225
FRA 98P 24 Oct 2025 0.3503
FRA CC5 24 Oct 2025 0.2149
SHG 600820 24 Oct 2025 0.0800
SHG 600587 24 Oct 2025 0.2500
SHE 002444 24 Oct 2025 0.2500
AMEX ZDGE 24 Oct 2025 0.0160
FRA GLE0 24 Oct 2025 0.1075
FRA KAB 24 Oct 2025 0.1969
LSE 0A0H 24 Oct 2025 0.7000
LSE 0ABQ 24 Oct 2025 0.7630
LSE 0Y5X 24 Oct 2025 0.2500
SHE 301023 24 Oct 2025 0.3000
SHE 301186 24 Oct 2025 0.2500
FRA CO8 24 Oct 2025 0.3100
SHE 000554 24 Oct 2025 0.0620
SHE 000099 24 Oct 2025 0.0630
SHE 000338 24 Oct 2025 0.3580
SHE 000498 24 Oct 2025 0.0230
SHG 600714 24 Oct 2025 0.0450
LSE 0P2N 24 Oct 2025 0.4769
LSE 0LJN 24 Oct 2025 0.4600
SHG 600477 24 Oct 2025 0.0260
LSE 0NOF 24 Oct 2025 1.0568
SHE 001230 24 Oct 2025 0.1100
SHE 001207 24 Oct 2025 0.3000
FRA X36 24 Oct 2025 0.0344
SHE 002075 24 Oct 2025 0.0250
NYSE WDI 24 Oct 2025 0.1485
SHE 002085 23 Oct 2025 0.1000
LSE 0JSP 23 Oct 2025 0.1900
SHG 600180 23 Oct 2025 0.0100
SHG 600315 23 Oct 2025 0.0390
SHE 001336 23 Oct 2025 0.0300
SHE 000905 23 Oct 2025 0.0550
LSE MOON 23 Oct 2025 2.0000
LSE MSLH 23 Oct 2025 2.2000
LSE 0LF8 23 Oct 2025 0.5200
LSE 0MGI 23 Oct 2025 0.1900
SHG 600685 23 Oct 2025 0.0800
LSE 0QMS 23 Oct 2025 9.2000
FRA DU9 23 Oct 2025 0.0178
LSE BA 23 Oct 2025 13.5000
SHE 300965 23 Oct 2025 0.2300
SHE 301323 23 Oct 2025 0.1000
SHE 000726 23 Oct 2025 0.1000
FRA CVS0 23 Oct 2025 0.0993
LSE 0RP3 23 Oct 2025 0.0700
LSE SQZ 23 Oct 2025 0.0600
FRA KABN 23 Oct 2025 9.9452
FRA LR6 23 Oct 2025 0.5580
SHE 002430 23 Oct 2025 0.1000
SHG 600547 23 Oct 2025 0.1747
FRA CLN 23 Oct 2025 0.0619
FRA BSP 23 Oct 2025 0.1548
FRA DBSA 23 Oct 2025 0.0846
FRA AGT 23 Oct 2025 0.4130
FRA A3P 23 Oct 2025 0.0688
FRA CVS 23 Oct 2025 0.5724
FRA DYT1 23 Oct 2025 0.1463
SGX CHJ 23 Oct 2025 0.0100
NYSE THO 23 Oct 2025 0.5200
LSE 0HHO 23 Oct 2025 0.5000
LSE TBCG 23 Oct 2025 48.6248
LSE API 23 Oct 2025 0.9213
LSE HYG 23 Oct 2025 5.0000
LSE SUPR 23 Oct 2025 1.5450
LSE MGAM 23 Oct 2025 5.4000
LSE DNA3 23 Oct 2025 2.0625
FRA TIV 23 Oct 2025 0.4475
SHG 513920 23 Oct 2025 0.0200
SHG 513950 23 Oct 2025 0.0135
SHG 600039 23 Oct 2025 0.0320
SHG 560610 23 Oct 2025 0.0080
SHG 520550 23 Oct 2025 0.0040
SHG 512250 23 Oct 2025 0.0141
SHG 510180 23 Oct 2025 0.0630
NYSE CVS 23 Oct 2025 0.6650
ASX MTL 23 Oct 2025 0.0010
LSE 0HRS 23 Oct 2025 0.6650
FRA MGJ 23 Oct 2025 0.0619
FRA HSB 23 Oct 2025 0.1439
FRA KAB0 23 Oct 2025 0.0991
FRA M6Q 23 Oct 2025 0.1900
SHG 688307 23 Oct 2025 0.1000
SHG 688583 23 Oct 2025 0.1500
SHG 688049 23 Oct 2025 0.1000
SHE 300219 23 Oct 2025 0.1000
SHG 688718 23 Oct 2025 0.1160
SHE 200726 23 Oct 2025 0.1096
NYSE AGX 23 Oct 2025 0.5000
NYSE ATR 23 Oct 2025 0.4800
SHG 601966 23 Oct 2025 0.1100
SHG 601016 23 Oct 2025 0.0352
FRA 62M 23 Oct 2025 0.2276
SHE 300487 23 Oct 2025 0.1800
FRA 769 23 Oct 2025 0.0229
FRA 5H7 23 Oct 2025 0.0058
FRA 3R2 23 Oct 2025 0.0943
FRA 43Y 23 Oct 2025 0.1966
FRA 1QG 23 Oct 2025 0.0252
FRA 17F 23 Oct 2025 0.0688
FRA 1AW 23 Oct 2025 0.4303
FRA 0QW 23 Oct 2025 0.0917
FRA 4K8 23 Oct 2025 0.0700
TSX RCH 23 Oct 2025 0.1530
TSX PFCO 23 Oct 2025 0.0310
TSX MRU 23 Oct 2025 0.3700
NSE KSOLVES 23 Oct 2025 5.0000
LSE JDW 23 Oct 2025 8.0000
LSE GLE 23 Oct 2025 7.0000
LSE SHIP 23 Oct 2025 0.0250
LSE SHPP 23 Oct 2025 1.8813
NSE ICICIGI 23 Oct 2025 6.5000
SHG 605028 23 Oct 2025 0.3000
SHG 603027 23 Oct 2025 0.0769
LSE FDM 23 Oct 2025 6.0000
NSE UNIPARTS 23 Oct 2025 22.5000
SHE 159209 23 Oct 2025 0.0030
SHE 159332 23 Oct 2025 0.0095
SHE 159336 23 Oct 2025 0.0300
SHE 159351 22 Oct 2025 0.0075
SHE 159355 22 Oct 2025 0.0137
SHE 159357 22 Oct 2025 0.0021
SHE 159589 22 Oct 2025 0.0021
SHE 002603 22 Oct 2025 0.3000
SHE 159221 22 Oct 2025 0.0175
SHG 603416 22 Oct 2025 0.5900
SHG 603496 22 Oct 2025 0.0050
SHG 603569 22 Oct 2025 0.3100
SHE 002756 22 Oct 2025 0.3000
SHE 002833 22 Oct 2025 0.3000
SHE 002838 22 Oct 2025 0.0300
SHG 603039 22 Oct 2025 0.0750
TSX OLY 22 Oct 2025 0.6000
FRA 5711 22 Oct 2025 0.1939
FRA 2S3 22 Oct 2025 0.2153
FRA 2NH 22 Oct 2025 0.1000
SHG 601898 22 Oct 2025 0.1660
SHG 601199 22 Oct 2025 0.0300
NYSE CLX 22 Oct 2025 1.2400
NYSE AM 22 Oct 2025 0.2250
SHE 300226 22 Oct 2025 0.0500
SHG 688131 22 Oct 2025 0.0800
SHG 688008 22 Oct 2025 0.2000
SHG 688352 22 Oct 2025 0.0500
FRA LWE 22 Oct 2025 1.0327
LSE 0HGC 22 Oct 2025 0.2500
NYSE LOW 22 Oct 2025 1.2000
FRA TLJ 22 Oct 2025 0.0056
FRA RE7 22 Oct 2025 0.2195
LSE 0I0J 22 Oct 2025 1.2400
NASDAQ PLT 22 Oct 2025 0.2770
SGX NEX 22 Oct 2025 0.0050
SGX BEC 22 Oct 2025 0.0600
FRA CXX 22 Oct 2025 1.0679
FRA D2G1 22 Oct 2025 4.2313
SHE 002332 22 Oct 2025 0.1000
FRA H1B 22 Oct 2025 0.3692
SHE 000776 22 Oct 2025 0.1000
SHE 300994 22 Oct 2025 0.4000
SHE 301369 22 Oct 2025 0.1500
SHE 000501 22 Oct 2025 0.1000
SHE 000563 22 Oct 2025 0.0100
SHE 000582 22 Oct 2025 0.0810
SHE 000623 22 Oct 2025 0.2000
LSE 0R9G 22 Oct 2025 0.0810
SHG 600686 22 Oct 2025 0.0300
SHE 001213 22 Oct 2025 0.0200
LSE 0JVQ 22 Oct 2025 1.2000
SHE 002149 22 Oct 2025 0.1000
FRA Y7K 22 Oct 2025 0.0362
FRA WQ9 22 Oct 2025 0.1568

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMP23,8351100.5
DJI47,337-2260.5
SP5006,852120.2
INDS13,1041561.2
CAC8,110-110.1
DAX24,1321740.7
NKY52,4111,0862.1
HSI26,1582521.0
OBX1,53150.3
AORD9,18350.0
TWII28,3351010.4
JKSE8,2751111.4
STISTI Index4,444160.4
ATX4,841330.7
NZD13,55680.1
BEL4,90750.1
BVSP150,4549140.6

FOREX

CodeNameLastChange
EURUSDEUR / USD1.149-0.0030.2
USDJPYUSD / JPY153.5-0.70.5
GBPUSDGBP / USD1.306-0.0070.5
AUDUSDAUD / USD0.6495-0.00430.7
USDCADUSD / CAD1.4080.0020.2
USDCHFUSD / CHF0.80880.00060.1
NZDUSDNZD / USD0.5661-0.00450.8