| A | Agilent Technologies | 126.5 | 123.1 | 123.2 | 1.25M | -3.5 | | 2.75 | |
| AA | Alcoa Corp | 33.45 | 32.37 | 33.24 | 8.31M | 0.95 | | 2.94 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 12.03 | 12.03 | 12.03 | 100 | -0.01 | | 0.08 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.250 | 1.180 | 1.200 | 69.7K | 0.020 | | 1.69 | |
| AACT | Ares Acquisition Corporation II Cl A | 11.42 | 11.39 | 11.41 | 128.9K | -0.02 | | 0.17 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 1.3K | 0.01 | | 0.10 | |
| AAM.U | AA Mission Acquisition Units | 11.07 | 11.07 | 11.07 | 100 | 0.28 | | 2.59 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1500 | 0.1300 | 0.1500 | 11.6K | 0.0000 | | 0.00 | |
| AAMI | Acadian Asset Management Inc | 48.76 | 47.74 | 48.57 | 259.9K | 0.27 | | 0.56 | |
| AAP | Advance Auto Parts Inc | 61.82 | 60.43 | 61.09 | 1.52M | -1.11 | | 1.78 | |
| AAT | American Assets Trust | 20.88 | 20.63 | 20.76 | 208.5K | -0.12 | | 0.57 | |
| AAUC | Allied Gold Corp | 15.59 | 15.42 | 15.49 | 609.3K | -0.06 | | 0.39 | |
| AB | Alliancebernstein Holding LP | 38.53 | 37.86 | 37.93 | 164.8K | -0.43 | | 1.12 | |
| ABBV | Abbvie Inc | 220.4 | 218.2 | 218.3 | 4.42M | -1.9 | | 0.85 | |
| ABCB | Ameris Bancorp | 74.90 | 73.99 | 74.38 | 338.8K | -0.25 | | 0.33 | |
| ABEV | Ambev S.A. ADR | 2.310 | 2.270 | 2.300 | 38.46M | 0.010 | | 0.44 | |
| ABG | Asbury Automotive Group Inc | 251.8 | 242.2 | 244.2 | 88.7K | -8.6 | | 3.41 | |
| ABM | ABM Industries Inc | 46.76 | 45.67 | 45.79 | 500.3K | -1.03 | | 2.20 | |
| ABR | Arbor Realty Trust | 11.87 | 11.68 | 11.70 | 1.76M | -0.19 | | 1.60 | |
| ABR-D | Arbor Realty Trust Inc | 18.67 | 18.58 | 18.63 | 20.8K | -0.01 | | 0.08 | |
| ABR-E | Arbor Realty Trust Inc | 18.51 | 18.42 | 18.49 | 1.8K | 0.03 | | 0.16 | |
| ABR-F | Arbor Realty Trust Inc | 22.90 | 22.73 | 22.88 | 1.6K | 0.03 | | 0.11 | |
| ABT | Abbott Laboratories | 135.0 | 131.4 | 133.7 | 5.7M | 1.1 | | 0.81 | |
| AC | Associated Capital Group Inc | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 97.82 | 95.19 | 95.21 | 164.2K | -2.96 | | 3.02 | |
| ACCO | Acco Brands Corp | 4.150 | 4.000 | 4.010 | 407.8K | -0.120 | | 2.91 | |
| ACEL | Accel Entertainment Inc | 11.30 | 11.10 | 11.13 | 196.6K | -0.27 | | 2.37 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.990 | 1.847 | 1.920 | 102.3K | 0.050 | | 2.68 | |
| ACHR | Archer Aviation Inc | 8.800 | 8.530 | 8.750 | 30.22M | 0.260 | | 3.06 | |
| ACI | Albertsons Companies Inc Cl A | 18.79 | 18.61 | 18.73 | 3.29M | 0.01 | | 0.05 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.36 | 50.36 | 217.5K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 127.9 | 126.6 | 126.6 | 836.5K | -1.1 | | 0.83 | |
| ACN | Accenture Plc | 245.2 | 238.0 | 238.5 | 5.64M | -5.6 | | 2.30 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.920 | 5.880 | 5.890 | 508.3K | -0.010 | | 0.17 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.54 | 21.46 | 21.54 | 1K | -0.13 | | 0.60 | |
| ACR | Acres Commercial Realty Corp | 21.19 | 20.75 | 20.79 | 8.7K | -0.37 | | 1.75 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.57 | 25.46 | 25.51 | 2.1K | -0.09 | | 0.35 | |
| ACR-D | Acres Commercial Realty Corp | 22.57 | 22.49 | 22.55 | 2.7K | -0.03 | | 0.13 | |
| ACRE | Ares Commercial Real Estate Cor | 4.870 | 4.755 | 4.830 | 226K | 0.020 | | 0.42 | |
| ACV | Virtus Diversified Income & Convertible | 23.99 | 23.82 | 23.98 | 55.9K | 0.07 | | 0.29 | |
| ACVA | Acv Auctions Inc Cl A | 10.37 | 10.00 | 10.01 | 3.2M | -0.32 | | 3.10 | |
| AD | Advo Inc. | 51.45 | 50.54 | 51.00 | 148.2K | -0.31 | | 0.60 | |
| ADC | Agree Realty Corp | 73.81 | 72.73 | 73.10 | 790.5K | -0.64 | | 0.87 | |
| ADC-A | Agree Realty Corp | 18.21 | 18.01 | 18.20 | 13.5K | 0.01 | | 0.05 | |
| ADCT | Adc Therapeutics Sa | 3.365 | 3.270 | 3.310 | 310.9K | -0.020 | | 0.60 | |
| ADM | Archer Daniels Midland | 61.77 | 61.16 | 61.57 | 2.29M | 0.15 | | 0.24 | |
| ADNT | Adient Plc | 24.57 | 23.93 | 23.99 | 703.4K | -0.65 | | 2.64 | |
| ADT | ADT Inc | 8.870 | 8.780 | 8.830 | 6.67M | -0.020 | | 0.23 | |
| ADX | Adams Diversified Equity Fund | 22.13 | 22.07 | 22.07 | 153.9K | -0.06 | | 0.27 | |
| AEE | Ameren Corp | 101.0 | 100.1 | 100.8 | 917.3K | 0.5 | | 0.48 | |
| AEFC | Aegon Funding Company Llc 5.10% | 21.24 | 20.97 | 21.20 | 32K | 0.17 | | 0.81 | |
| AEG | Aegon N.V. ADR | 7.760 | 7.680 | 7.750 | 3.6M | 0.080 | | 1.04 | |
| AEM | Agnico-Eagle Mines Ltd | 155.0 | 151.8 | 153.3 | 2.28M | -0.5 | | 0.31 | |
| AEO | American Eagle Outfitters | 19.56 | 18.33 | 18.34 | 9.94M | -1.27 | | 6.48 | |
| AER | Aercap Holdings N.V. | 124.1 | 122.1 | 122.3 | 1.07M | -1.9 | | 1.51 | |
| AES | The Aes Corp | 13.01 | 12.70 | 12.88 | 12.35M | 0.03 | | 0.23 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.04 | 10.75 | 10.80 | 1.24M | -0.13 | | 1.19 | |
| AFB | Alliance National Municipal | 10.86 | 10.78 | 10.83 | 75.7K | 0.03 | | 0.28 | |
| AFG | American Financial Group | 140.8 | 139.1 | 139.9 | 309.9K | -0.3 | | 0.20 | |
| AFGB | American Financial Group Inc 5.875% | 23.47 | 23.17 | 23.39 | 13.2K | 0.12 | | 0.52 | |
| AFGC | American Financial Group Inc 5.125% | 20.50 | 20.28 | 20.41 | 46.7K | 0.06 | | 0.29 | |
| AFGD | American Financial Group Inc 5.625% | 22.12 | 22.06 | 22.06 | 3.8K | -0.12 | | 0.54 | |
| AFGE | American Financial Group Inc 4.500% | 18.94 | 18.51 | 18.89 | 6.7K | 0.13 | | 0.69 | |
| AFL | Aflac Inc | 109.5 | 108.1 | 109.1 | 1.8M | 0.4 | | 0.40 | |
| AG | First Majestic Silver | 10.83 | 10.44 | 10.54 | 25.79M | 0.15 | | 1.44 | |
| AGCO | Agco Corp | 109.6 | 107.7 | 109.0 | 660.1K | -0.2 | | 0.16 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.75 | 12.64 | 12.73 | 135.6K | 0.12 | | 0.95 | |
| AGI | Alamos Gold Inc | 33.15 | 32.57 | 32.96 | 2.39M | 0.06 | | 0.18 | |
| AGL | Agilon Health Inc | 1.110 | 1.050 | 1.070 | 4.52M | -0.010 | | 0.93 | |
| AGM | Federal Agricultural Mortgage Corp | 198.5 | 194.8 | 196.8 | 76.5K | -1.0 | | 0.49 | |
| AGM-D | Federal Agricultural Mortgage Corp | 23.51 | 23.30 | 23.51 | 1.3K | 0.14 | | 0.60 | |
| AGM-E | Federal Agricultural Mortgage Corp | 23.10 | 22.50 | 22.81 | 4.7K | 0.09 | | 0.39 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.73 | 20.57 | 20.57 | 1.8K | -0.21 | | 1.01 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.50 | 19.20 | 19.28 | 11.4K | -0.07 | | 0.38 | |
| AGM-H | | 25.17 | 25.07 | 25.13 | 6.1K | -0.01 | | 0.02 | |
| AGM.A | Federal Agricultural Mortgage Corp | 138.0 | 137.0 | 137.0 | 600 | -1.0 | | 0.71 | |
| AGO | Assured Guaranty Ltd | 83.18 | 82.39 | 82.49 | 264.3K | -0.67 | | 0.81 | |
| AGRO | Adecoagro S.A. | 8.250 | 8.020 | 8.050 | 269K | -0.170 | | 2.07 | |
| AGX | Argan Inc | 234.1 | 227.8 | 230.3 | 305.5K | -2.3 | | 0.98 | |
| AHH | Armada Hoffler Properties Inc | 7.490 | 7.380 | 7.430 | 362.6K | 0.000 | | 0.00 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.20 | 21.91 | 22.00 | 24.8K | -0.18 | | 0.81 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.80 | 36.64 | 36.64 | 215K | -0.05 | | 0.14 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 22.05 | 21.80 | 22.05 | 10.6K | 0.05 | | 0.21 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 22.20 | 21.81 | 21.97 | 107.4K | -0.07 | | 0.29 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.51 | 25.46 | 25.51 | 35.1K | 0.13 | | 0.51 | |
| AHR | American Healthcare REIT Inc | 43.15 | 42.52 | 42.67 | 1.17M | -0.06 | | 0.14 | |
| AHT | Ashford Hospitality Trust Inc | 6.253 | 6.100 | 6.210 | 28K | 0.030 | | 0.49 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.61 | 18.45 | 18.60 | 900 | 0.16 | | 0.84 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 15.85 | 15.46 | 15.46 | 400 | -0.03 | | 0.17 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.23 | 16.23 | 16.23 | 300 | 0.00 | | 0.03 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.65 | 15.00 | 15.00 | 3.9K | -0.11 | | 0.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.50 | 15.01 | 15.12 | 2.3K | -0.02 | | 0.13 | |
| AI | C3.Ai Inc Cl A | 16.83 | 16.13 | 16.43 | 8.93M | 0.03 | | 0.18 | |
| AIG | American International Group | 79.03 | 78.44 | 78.93 | 4.75M | 0.21 | | 0.27 | |
| AII | American Integrity Insurance Group Inc | 20.34 | 19.72 | 19.94 | 58K | -0.11 | | 0.55 | |
| AIN | Albany International Corp | 60.36 | 57.94 | 58.04 | 201K | -2.27 | | 3.76 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.60 | 24.03 | 24.39 | 79K | -0.23 | | 0.93 | |
| AIR | AAR Corp | 75.19 | 73.93 | 74.19 | 161.1K | -1.13 | | 1.50 | |
| AIT | Applied Industrial Technologies | 269.8 | 262.8 | 263.2 | 166K | -6.5 | | 2.41 | |
| AIV | Apartment Investment and Management | 7.600 | 7.490 | 7.510 | 1.31M | -0.080 | | 1.05 | |
| AIZ | Assurant Inc | 214.0 | 212.1 | 213.0 | 246.4K | -0.3 | | 0.14 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.88 | 20.82 | 20.85 | 9.8K | 0.07 | | 0.34 | |
| AJG | Arthur J. Gallagher & Company | 300.8 | 297.2 | 297.3 | 1.3M | -3.3 | | 1.11 | |
| AKA | A.K.A. Brands Holding Corp | 10.81 | 10.43 | 10.53 | 900 | 0.06 | | 0.57 | |
| AKAF | | 28.22 | 28.15 | 28.15 | 200 | -0.23 | | 0.81 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.78 | 19.78 | 19.78 | 100 | -0.22 | | 1.10 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.91 | 24.35 | 24.47 | 5.6K | 0.05 | | 0.20 | |
| AKR | Acadia Realty Trust | 20.32 | 19.87 | 20.15 | 2.14M | 0.38 | | 1.92 | |
| AL | Air Lease Corp Cl A | 63.64 | 63.51 | 63.52 | 2.53M | -0.05 | | 0.08 | |
| ALB | Albemarle Corp | 76.34 | 73.09 | 75.98 | 2.51M | 0.93 | | 1.24 | |
| ALB-A | Albemarle Corp Pfd A | 36.50 | 35.43 | 36.41 | 267.9K | 0.55 | | 1.52 | |
| ALC | Alcon Inc | 79.04 | 78.28 | 78.29 | 1.31M | -1.39 | | 1.74 | |
| ALE | Allete Inc | 63.50 | 63.23 | 63.26 | 413.8K | -0.22 | | 0.35 | |
| ALEX | Alexander and Baldwin Inc | 18.71 | 18.41 | 18.42 | 394.5K | -0.46 | | 2.44 | |
| ALG | Alamo Group | 209.5 | 203.9 | 205.6 | 77.3K | -5.6 | | 2.66 | |
| ALIT | Alight Inc Cl A | 3.770 | 3.660 | 3.680 | 4.12M | -0.090 | | 2.39 | |
| ALK | Alaska Air Group | 65.88 | 63.31 | 63.37 | 2.73M | -0.49 | | 0.77 | |
| ALL | Allstate Corp | 202.6 | 200.3 | 200.4 | 1.14M | -2.1 | | 1.03 | |
| ALL-B | Allstate Corp [All/Pb] | 26.36 | 26.20 | 26.25 | 18.4K | -0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 23.19 | 23.04 | 23.12 | 31.5K | -0.02 | | 0.09 | |
| ALL-I | Allstate Corp [All/Pi] | 21.86 | 21.72 | 21.86 | 30.3K | 0.04 | | 0.18 | |
| ALL-J | Allstate Corp Pfd | 26.97 | 26.84 | 26.97 | 32.2K | 0.09 | | 0.33 | |
| ALLE | Allegion Plc | 177.7 | 174.5 | 175.0 | 1.1M | -2.2 | | 1.22 | |
| ALLY | Ally Financial | 42.37 | 41.85 | 42.22 | 3.08M | 0.12 | | 0.29 | |
| ALSN | Allison Transmission Holdings | 90.25 | 88.24 | 88.41 | 587.9K | -2.09 | | 2.31 | |
| ALT-A | Alta Equipment Group Inc | 25.50 | 25.38 | 25.50 | 5.3K | 0.14 | | 0.54 | |
| ALTG | Alta Equipment Group Inc | 7.610 | 7.270 | 7.470 | 479.7K | -0.090 | | 1.19 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0300 | 0.0263 | 0.0286 | 8.9K | 0.0001 | | 0.35 | |
| ALUR | Allurion Technologies Inc | 2.230 | 2.100 | 2.160 | 33.9K | -0.030 | | 1.37 | |
| ALV | Autoliv Inc | 127.4 | 126.0 | 126.0 | 369.8K | -1.7 | | 1.31 | |
| ALX | Alexander's Inc | 247.4 | 242.5 | 244.2 | 56.4K | -1.1 | | 0.44 | |
| AM | Antero Midstream Corp | 18.71 | 18.46 | 18.62 | 2.12M | 0.13 | | 0.70 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0210 | 0.0175 | 0.0200 | 1.4K | 0.0000 | | 0.00 | |
| AMBC | Ambac Financial Group | 8.980 | 8.815 | 8.910 | 259.7K | -0.010 | | 0.11 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.610 | 3.545 | 3.560 | 550.2K | -0.020 | | 0.56 | |
| AMBQ | | 36.81 | 33.71 | 34.45 | 195K | -2.12 | | 5.80 | |
| AMC | AMC Entertainment Holdings | 2.845 | 2.780 | 2.810 | 6.93M | 0.010 | | 0.36 | |
| AMCR | Amcor Plc | 8.360 | 8.270 | 8.280 | 12.94M | -0.050 | | 0.60 | |
| AME | Ametek Inc | 191.9 | 189.8 | 189.9 | 813.1K | -2.1 | | 1.09 | |
| AMG | Affiliated Managers Group | 238.3 | 235.2 | 236.1 | 206.4K | 0.2 | | 0.06 | |
| AMH | American Homes 4 Rent | 34.64 | 33.91 | 34.13 | 2.75M | -0.49 | | 1.42 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.85 | 23.74 | 23.80 | 46.6K | 0.06 | | 0.25 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.75 | 24.61 | 24.65 | 2.7K | -0.03 | | 0.12 | |
| AMN | Amn Healthcare Services Inc | 18.94 | 18.01 | 18.25 | 1.35M | -0.71 | | 3.74 | |
| AMP | Ameriprise Financial Services | 501.6 | 495.9 | 497.1 | 302.1K | -3.9 | | 0.78 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.200 | 2.080 | 2.160 | 38.8K | -0.010 | | 0.47 | |
| AMPX | Amprius Technologies Inc | 8.340 | 7.960 | 8.130 | 6.04M | -0.010 | | 0.12 | |
| AMPY | Amplify Energy Corp | 4.085 | 3.920 | 3.960 | 370.9K | -0.020 | | 0.50 | |
| AMR | Alpha Metallurgical Resources Inc | 143.8 | 140.4 | 142.9 | 243.4K | 0.8 | | 0.55 | |
| AMRC | Ameresco Inc | 27.85 | 26.84 | 27.39 | 736.8K | 0.06 | | 0.22 | |
| AMRZ | Amrize Ltd | 55.84 | 55.06 | 55.06 | 3.57M | -0.57 | | 1.02 | |
| AMT | American Tower Corp | 196.6 | 194.6 | 195.1 | 3.1M | -1.5 | | 0.75 | |
| AMTB | Mercantil Bank Holding Cl A | 21.29 | 20.86 | 21.07 | 79.5K | -0.22 | | 1.03 | |
| AMTD | Amtd Idea Group | 1.265 | 1.160 | 1.220 | 64.2K | 0.010 | | 0.83 | |
| AMTM | Amentum Holdings Inc | 24.14 | 23.64 | 23.85 | 991.4K | -0.10 | | 0.42 | |
| AMWL | American Well Corp Cl A | 6.760 | 6.590 | 6.640 | 29.8K | -0.110 | | 1.63 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.47 | 20.15 | 20.34 | 2.29M | 0.11 | | 0.54 | |
| AN | Autonation Inc | 227.3 | 221.4 | 222.0 | 525.2K | -5.0 | | 2.21 | |
| ANET | Arista Networks Inc | 149.5 | 139.0 | 139.4 | 17.92M | -13.7 | | 8.92 | |
| ANF | Abercrombie & Fitch Company | 93.97 | 87.42 | 87.48 | 3M | -6.76 | | 7.17 | |
| ANG-B | American National Group Inc | 25.19 | 25.16 | 25.18 | 1.07M | 0.01 | | 0.04 | |
| ANG-D | American National Group Inc | 25.90 | 25.81 | 25.86 | 10.6K | 0.05 | | 0.19 | |
| ANGX | | 17.98 | 10.35 | 13.26 | 1.07M | 0.00 | | NaN | |
| ANRO | Alto Neuroscience Inc | 3.992 | 3.857 | 3.890 | 38.7K | -0.040 | | 1.02 | |
| ANVS | Annovis Bio Inc | 2.520 | 2.363 | 2.480 | 313.4K | 0.090 | | 3.77 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.360 | 9.300 | 9.340 | 528.8K | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.15 | 25.02 | 25.10 | 8.7K | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.25 | 25.05 | 25.15 | 1.9K | -0.05 | | 0.21 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.830 | 9.730 | 9.760 | 79.1K | -0.080 | | 0.81 | |
| AON | AON Plc | 374.1 | 369.8 | 372.0 | 844.3K | -0.3 | | 0.08 | |
| AORT | Artivion Inc | 42.19 | 40.53 | 40.70 | 432.5K | -1.61 | | 3.81 | |
| AOS | Smith A.O. Corp | 74.16 | 72.53 | 72.57 | 766.7K | -1.73 | | 2.33 | |
| AP | Ampco-Pittsburgh Corp | 2.776 | 2.630 | 2.640 | 76K | -0.040 | | 1.49 | |
| APAM | Artisan Partners Asset Mgmt | 47.06 | 46.25 | 46.34 | 334.2K | -0.82 | | 1.74 | |
| APD | Air Products and Chemicals | 298.3 | 292.8 | 292.8 | 985.9K | -1.7 | | 0.58 | |
| APG | Api Group Corp | 35.65 | 34.85 | 34.88 | 1.81M | -0.73 | | 2.05 | |
| APH | Amphenol Corp | 119.6 | 117.8 | 118.7 | 6.36M | -0.8 | | 0.66 | |
| APLE | Apple Hospitality REIT Inc | 12.72 | 12.51 | 12.57 | 2.38M | -0.11 | | 0.87 | |
| APO | Apollo Asset Management Inc | 138.3 | 136.3 | 138.0 | 2.31M | 1.6 | | 1.20 | |
| APO-A | Apollo Global Management Inc | 72.72 | 71.90 | 72.72 | 29.1K | 0.48 | | 0.66 | |
| APOS | Apollo Global Management 7.625% | 26.38 | 26.27 | 26.38 | 74.2K | 0.09 | | 0.34 | |
| APTV | Aptiv Plc | 84.72 | 82.59 | 82.79 | 1.66M | -0.93 | | 1.11 | |
| AQN | Algonquin Power & Util | 5.650 | 5.550 | 5.600 | 3.09M | -0.010 | | 0.18 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.92 | 25.76 | 25.85 | 14.7K | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 33.63 | 32.99 | 33.07 | 2.79M | 0.23 | | 0.70 | |
| ARCO | Arcos Dorados Holdings Inc | 7.040 | 6.760 | 6.790 | 1.77M | -0.260 | | 3.69 | |
| ARDC | Ares Dynamic Credit Allocation | 14.88 | 14.82 | 14.88 | 63.5K | 0.06 | | 0.40 | |
| ARDT | Ardent Health Inc | 13.24 | 13.02 | 13.08 | 286.2K | -0.19 | | 1.43 | |
| ARE | Alexandria Real Estate Equities | 85.80 | 84.22 | 84.92 | 1.56M | 0.18 | | 0.21 | |
| ARE-B | Ares Management Corp Pfd B | 56.32 | 56.03 | 56.03 | 105.2K | -0.39 | | 0.69 | |
| ARES | Ares Management LP | 185.8 | 182.8 | 182.8 | 837K | -1.9 | | 1.04 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.44 | 25.43 | 25.43 | 27.8K | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 25.00 | 24.98 | 24.99 | 31.6K | 0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 11.02 | 10.78 | 10.84 | 587.8K | -0.16 | | 1.45 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.35 | 24.06 | 24.06 | 957.2K | -0.02 | | 0.08 | |
| ARL | American Realty Investors | 15.85 | 15.85 | 15.85 | 1.5K | -0.95 | | 5.65 | |
| ARLO | Arlo Technologies Inc | 17.65 | 17.23 | 17.43 | 997.1K | 0.09 | | 0.52 | |
| ARMK | Aramark Holdings Corp | 38.97 | 38.30 | 38.47 | 1.67M | -0.40 | | 1.03 | |
| AROC | Archrock Inc | 24.89 | 24.39 | 24.40 | 1.15M | -0.41 | | 1.65 | |
| ARR | Armour Residential R | 15.36 | 15.18 | 15.32 | 3.97M | 0.08 | | 0.52 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.81 | 21.59 | 21.72 | 9.1K | -0.04 | | 0.20 | |
| ARW | Arrow Electronics | 128.8 | 127.1 | 128.3 | 513.8K | -0.9 | | 0.71 | |
| ARX | Aeroflex Holding | 18.75 | 17.02 | 17.21 | 1.84M | -1.49 | | 7.97 | |
| AS | Amer Sports Inc | 36.88 | 35.67 | 36.37 | 3.06M | -0.59 | | 1.60 | |
| ASA | ASA Gold and Precious Metals | 41.50 | 40.51 | 41.50 | 233.4K | 0.79 | | 1.94 | |
| ASAN | Asana Inc Cl A | 13.80 | 13.20 | 13.21 | 4.23M | -0.59 | | 4.28 | |
| ASB | Associated Banc-Corp | 26.48 | 26.10 | 26.25 | 1.59M | -0.17 | | 0.64 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.68 | 22.35 | 22.64 | 3.4K | 0.10 | | 0.44 | |
| ASB-F | Associated Banc-Corp | 21.98 | 21.69 | 21.95 | 4.3K | 0.00 | | 0.00 | |
| ASBA | Associated Banc-Corp 6.625% | 24.98 | 24.88 | 24.98 | 8.5K | 0.19 | | 0.77 | |
| ASC | Ardmore Shipping Corp | 12.60 | 12.22 | 12.41 | 458.8K | 0.07 | | 0.57 | |
| ASG | Liberty All-Star Growth Fund | 5.660 | 5.600 | 5.600 | 133K | -0.060 | | 1.06 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.94 | 20.72 | 20.94 | 212.2K | 0.32 | | 1.55 | |
| ASGN | On Assignment | 53.50 | 51.45 | 51.50 | 343.3K | -1.66 | | 3.12 | |
| ASH | Ashland Inc | 54.50 | 52.76 | 52.77 | 344.4K | -1.92 | | 3.51 | |
| ASIC | Ategrity Specialty Insurance Company | 21.60 | 20.38 | 21.00 | 92.9K | 0.07 | | 0.33 | |
| ASIX | Advansix Inc | 21.77 | 21.43 | 21.47 | 211.2K | -0.35 | | 1.60 | |
| ASPN | Aspen Aerogels Inc | 6.840 | 6.580 | 6.590 | 1.34M | -0.210 | | 3.09 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 351.3 | 344.8 | 346.5 | 137.8K | 0.0 | | 0.01 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.17 | 11.03 | 11.05 | 3.89M | -0.06 | | 0.54 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.50 | 26.49 | 26.50 | 500 | 0.18 | | 0.68 | |
| ATEN | A10 Networks Inc | 17.87 | 17.37 | 17.45 | 499.3K | -0.42 | | 2.35 | |
| ATGE | Adtalem Global Education Inc | 139.9 | 136.9 | 137.3 | 228.8K | -1.3 | | 0.93 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.38 | 25.11 | 25.32 | 21.9K | 0.16 | | 0.64 | |
| ATH-B | Antah Hlds Ltd | 22.84 | 22.71 | 22.80 | 26.8K | 0.03 | | 0.13 | |
| ATH-D | Athene Holding Ltd | 19.38 | 19.21 | 19.25 | 134.7K | -0.11 | | 0.57 | |
| ATH-E | Athene Hldg Ltd | 26.53 | 26.40 | 26.53 | 10.3K | 0.09 | | 0.34 | |
| ATHM | Autohome Inc ADR | 29.48 | 29.09 | 29.42 | 180.6K | -0.10 | | 0.34 | |
| ATHS | Athene Holding Ltd 7.250% | 26.05 | 25.92 | 25.94 | 11.9K | -0.09 | | 0.35 | |
| ATI | Ati Inc | 76.92 | 75.57 | 76.14 | 1.37M | 0.16 | | 0.21 | |
| ATKR | Atkore Inc | 62.43 | 61.04 | 61.16 | 589.3K | -1.05 | | 1.69 | |
| ATMU | Atmus Filtration Technologies Inc | 46.88 | 46.33 | 46.37 | 592.8K | -0.33 | | 0.71 | |
| ATO | Atmos Energy Corp | 167.1 | 166.0 | 166.5 | 414.8K | 0.2 | | 0.09 | |
| ATR | Aptargroup | 137.1 | 135.2 | 135.2 | 261.3K | -1.9 | | 1.36 | |
| ATS | Ats Corp Cda | 27.59 | 27.09 | 27.25 | 114.3K | -0.30 | | 1.09 | |
| ATUS | Altice USA Inc Cl A | 2.470 | 2.365 | 2.390 | 2.36M | -0.040 | | 1.65 | |
| AU | Anglogold Ashanti Ltd ADR | 66.45 | 65.28 | 66.31 | 2.51M | 0.76 | | 1.16 | |
| AUB | Atlantic Union Bancshares Corp | 35.65 | 35.26 | 35.42 | 781.2K | 0.04 | | 0.11 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.09 | 25.03 | 25.05 | 23.2K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 6.380 | 6.300 | 6.330 | 76.3K | -0.040 | | 0.63 | |
| AVA | Avista Corp | 36.52 | 36.28 | 36.39 | 408.5K | -0.05 | | 0.14 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.470 | 3.349 | 3.470 | 47.3K | 0.090 | | 2.66 | |
| AVB | Avalonbay Communities | 198.3 | 195.1 | 195.2 | 545.7K | -1.7 | | 0.85 | |
| AVBC | | 15.70 | 15.58 | 15.66 | 31.3K | -0.03 | | 0.19 | |
| AVD | American Vanguard Corp | 5.650 | 5.430 | 5.620 | 187.6K | 0.020 | | 0.36 | |
| AVK | Advent Claymore Convertible Securities | 12.75 | 12.64 | 12.71 | 188.6K | 0.06 | | 0.47 | |
| AVNS | Avanos Medical Inc | 12.42 | 12.19 | 12.22 | 488.8K | -0.19 | | 1.53 | |
| AVNT | Avient Corp | 36.92 | 36.06 | 36.20 | 458K | -1.39 | | 3.70 | |
| AVTR | Avantor Inc | 13.01 | 12.30 | 12.31 | 6.2M | -0.70 | | 5.38 | |
| AVY | Avery Dennison Corp | 168.3 | 165.6 | 165.7 | 355.9K | -2.9 | | 1.72 | |
| AWF | Alliancebernstein Global High Income | 11.26 | 11.20 | 11.23 | 224.1K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 200.8 | 196.3 | 196.5 | 258.1K | -2.6 | | 1.31 | |
| AWK | American Water Works | 139.9 | 138.2 | 139.3 | 994.5K | -0.4 | | 0.25 | |
| AWP | Abrdn Global Premier Properties Fund | 4.050 | 4.030 | 4.030 | 421.2K | -0.030 | | 0.74 | |
| AWR | American States Water Company | 73.66 | 73.05 | 73.12 | 304.1K | -0.36 | | 0.49 | |
| AX | Axos Financial Inc | 92.34 | 91.12 | 91.51 | 199.5K | -0.74 | | 0.80 | |
| AXL | American Axle & Manufacturing | 6.040 | 5.870 | 5.870 | 2.36M | -0.180 | | 2.98 | |
| AXP | American Express Company | 329.6 | 324.0 | 325.3 | 2M | -4.0 | | 1.22 | |
| AXR | Amrep Corp | 24.99 | 22.35 | 23.68 | 26.7K | 1.43 | | 6.43 | |
| AXS | Axis Capital Holdings | 99.92 | 98.74 | 99.08 | 573K | -0.22 | | 0.22 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.92 | 21.30 | 21.61 | 34.8K | 0.16 | | 0.75 | |
| AXTA | Axalta Coating Systems Ltd | 31.74 | 31.17 | 31.17 | 1.28M | -0.61 | | 1.92 | |
| AYI | Acuity Inc | 342.7 | 335.8 | 336.1 | 303.9K | -3.4 | | 1.00 | |
| AZO | Autozone | 4,363 | 4,317 | 4,322 | 100.8K | -32 | | 0.74 | |
| AZZ | Azz Inc | 119.0 | 117.0 | 117.3 | 195.3K | -2.3 | | 1.92 | |