EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
NYSE DUKB 12 Sep 2025 0.3516
NYSE TNL 12 Sep 2025 0.5600
NYSE TXT 12 Sep 2025 0.0200
NYSE SEE 12 Sep 2025 0.2000
NYSE WS 12 Sep 2025 0.1600
NYSE WMB 12 Sep 2025 0.5000
NYSE NOV 12 Sep 2025 0.0750
NYSE ENS 12 Sep 2025 0.2625
NYSE SFL 12 Sep 2025 0.2000
NASDAQ AMSF 12 Sep 2025 0.3900
NASDAQ SLRC 12 Sep 2025 0.4100
NASDAQ RYAAY 12 Sep 2025 0.5340
NASDAQ SAMG 12 Sep 2025 0.2100
NASDAQ SHOO 12 Sep 2025 0.2100
NASDAQ ADP 12 Sep 2025 1.5400
NYSE SNDR 12 Sep 2025 0.0950
NYSE CB 12 Sep 2025 0.9700
NYSE AVNT 12 Sep 2025 0.2700
NYSE GPN 12 Sep 2025 0.2500
NYSE GRMN 12 Sep 2025 0.9000
NASDAQ CRWS 12 Sep 2025 0.0800
NASDAQ NDAQ 12 Sep 2025 0.2700
NASDAQ BOTJ 12 Sep 2025 0.1000
NYSE AAMI 12 Sep 2025 0.0100
NYSE CTDD 12 Sep 2025 0.4219
NASDAQ KFRC 12 Sep 2025 0.3900
NYSE BNT 12 Sep 2025 0.0900
NYSE BN 12 Sep 2025 0.0900
NYSE FHN 12 Sep 2025 0.1500
NYSE ALEX 12 Sep 2025 0.2250
NYSE ALB 12 Sep 2025 0.4050
NYSE CBU 12 Sep 2025 0.4700
NYSE G 11 Sep 2025 0.1700
NYSE FNV 11 Sep 2025 0.3800
NYSE CIVI 11 Sep 2025 0.5000
NYSE VSH 11 Sep 2025 0.1000
NYSE ADT 11 Sep 2025 0.0550
LSE BCG 11 Sep 2025 0.0260
LSE ATY 11 Sep 2025 0.0240
LSE RFX 11 Sep 2025 0.0050
LSE TRI 11 Sep 2025 0.0120
LSE CTUK 11 Sep 2025 0.0295
NYSE RA 11 Sep 2025 0.1180
NYSE SR 11 Sep 2025 0.7850
LSE CMPI 11 Sep 2025 0.0190
LSE SOLI 11 Sep 2025 0.0167
NYSE BR 11 Sep 2025 0.9750
NYSE BTG 11 Sep 2025 0.0200
LSE ITRK 11 Sep 2025 0.5730
LSE HHI 11 Sep 2025 0.0278
LSE MER 11 Sep 2025 0.0560
NYSE MPW 11 Sep 2025 0.0800
NYSE MCY 11 Sep 2025 0.3175
NYSE MDU 11 Sep 2025 0.1400
NASDAQ REG 11 Sep 2025 0.7050
LSE GRG 11 Sep 2025 0.1900
LSE GDWN 11 Sep 2025 1.4000
LSE FRAN 11 Sep 2025 0.0115
LSE DSW 11 Sep 2025 0.0200
NYSE ECCF 10 Sep 2025 0.1667
NYSE EICB 10 Sep 2025 0.1615
NYSE ECC 10 Sep 2025 0.1400
NYSE ECCC 10 Sep 2025 0.1354
NYSE EICA 10 Sep 2025 0.1042
NYSE EIC 10 Sep 2025 0.1300
NYSE TU 10 Sep 2025 0.3021
NYSE TRV 10 Sep 2025 1.1000
NYSE ELV 10 Sep 2025 1.7100
NYSE YOU 10 Sep 2025 0.1250
NYSE VFC 10 Sep 2025 0.0900
NYSE INSW 10 Sep 2025 0.7700
NASDAQ AUBN 10 Sep 2025 0.2700
NASDAQ UMBF 10 Sep 2025 0.4000
NYSE CNO 10 Sep 2025 0.1700
NASDAQ VCTR 10 Sep 2025 0.4900
NYSE HPQ 10 Sep 2025 0.2894
NASDAQ NWSA 10 Sep 2025 0.1000
NASDAQ NWS 10 Sep 2025 0.1000
NYSE FIS 10 Sep 2025 0.4000
NYSE WGO 10 Sep 2025 0.3500
NYSE KSS 10 Sep 2025 0.1250
NYSE OXY 10 Sep 2025 0.2400
NYSE PEG 09 Sep 2025 0.6300
NYSE KTB 09 Sep 2025 0.5200
NYSE AEE 09 Sep 2025 0.7100
NASDAQ CME 09 Sep 2025 1.2500
NASDAQ EHLD 09 Sep 2025 0.1400
NASDAQ MFIC 09 Sep 2025 0.3800
NYSE SPG 09 Sep 2025 2.1500
NYSE MAC 09 Sep 2025 0.1700
NYSE RLTY 09 Sep 2025 0.1100
NASDAQ ESEA 09 Sep 2025 0.7000
NYSE PTA 09 Sep 2025 0.1340
NYSE RCI 08 Sep 2025 0.3674
NYSE RAL 08 Sep 2025 0.0500
NASDAQ QFIN 08 Sep 2025 0.7600
NYSE BDX 08 Sep 2025 1.0400
NASDAQ GOOGL 08 Sep 2025 0.2100
NASDAQ GOOG 08 Sep 2025 0.2100
NYSE MAIN 08 Sep 2025 0.2550
NYSE MLR 08 Sep 2025 0.2000
NASDAQ RRBI 08 Sep 2025 0.1500
NASDAQ MZTI 08 Sep 2025 0.9500
NYSE CNI 08 Sep 2025 0.6518
NYSE FDX 08 Sep 2025 1.4500
NYSE FTV 08 Sep 2025 0.0500
NYSE TAP 05 Sep 2025 0.4700
NYSE KNX 05 Sep 2025 0.1800
NYSE KRO 05 Sep 2025 0.0500
NYSE OUT 05 Sep 2025 0.3000
NYSE KIM 05 Sep 2025 0.2500
NYSE ORI 05 Sep 2025 0.2900
NYSE FLG 05 Sep 2025 0.0100
NYSE BLK 05 Sep 2025 5.2100
NYSE AJG 05 Sep 2025 0.6500
NASDAQ OTEX 05 Sep 2025 0.2750
NYSE CIX 05 Sep 2025 0.3000
NASDAQ NTRS 05 Sep 2025 0.8000
NASDAQ ONB 05 Sep 2025 0.1400
NASDAQ CBSH 05 Sep 2025 0.2800
NASDAQ CHRW 05 Sep 2025 0.6200
NASDAQ CASS 05 Sep 2025 0.3100
NASDAQ NAVI 05 Sep 2025 0.1600
NASDAQ CURI 05 Sep 2025 0.0800
NYSE TAP-A 05 Sep 2025 0.4700
NYSE KMB 05 Sep 2025 1.2600
NASDAQ STRA 05 Sep 2025 0.6000
NASDAQ BKNG 05 Sep 2025 9.6000
NASDAQ III 05 Sep 2025 0.0450
NASDAQ ICFI 05 Sep 2025 0.1400
NASDAQ HWC 05 Sep 2025 0.4500
NASDAQ AAON 05 Sep 2025 0.1000
NYSE MLI 05 Sep 2025 0.2500
NYSE D 05 Sep 2025 0.6675
NYSE LHX 05 Sep 2025 1.2000
NASDAQ MBWM 05 Sep 2025 0.3800
NYSE VHI 05 Sep 2025 0.0800
NYSE UNF 05 Sep 2025 0.3500
NYSE AMCR 05 Sep 2025 0.1275
NYSE ALV 05 Sep 2025 0.8500
NYSE GM 05 Sep 2025 0.1500
NASDAQ FRME 05 Sep 2025 0.3600
NYSE BAC 05 Sep 2025 0.2800
NASDAQ EXPO 05 Sep 2025 0.3000
NYSE GOLF 05 Sep 2025 0.2350
NYSE GPC 05 Sep 2025 1.0300
NASDAQ PEP 05 Sep 2025 1.4225
NYSE TPR 05 Sep 2025 0.4000
NYSE TT 05 Sep 2025 0.9400
NYSE NL 05 Sep 2025 0.0900
NYSE NEM 04 Sep 2025 0.2500
NYSE NE 04 Sep 2025 0.5000
NYSE EPC 04 Sep 2025 0.1500
NYSE SAR 04 Sep 2025 0.2500
NYSE RYI 04 Sep 2025 0.1875
LSE ESP 04 Sep 2025 0.0093
LSE DATA 04 Sep 2025 0.0030
LSE FGEN 04 Sep 2025 0.0199
LSE ZTF 04 Sep 2025 0.0250
NASDAQ PFG 04 Sep 2025 0.7800
NASDAQ QCOM 04 Sep 2025 0.8900
NYSE ARIS 04 Sep 2025 0.1400
LSE DLN 04 Sep 2025 0.2550
LSE EAT 04 Sep 2025 0.0138
NYSE SSTK 04 Sep 2025 0.3300
LSE CLI 04 Sep 2025 0.0130
LSE BWRA 04 Sep 2025 0.0438
LSE BRCK 04 Sep 2025 0.0239
NYSE SU 04 Sep 2025 0.4136
LSE SAN 04 Sep 2025 0.0519
LSE HMSO 04 Sep 2025 0.0794
NASDAQ LIN 04 Sep 2025 1.5000
LSE RTC 04 Sep 2025 0.0121
LSE SANB 04 Sep 2025 0.0431
NYSE IMO 04 Sep 2025 0.5225
NYSE LB 04 Sep 2025 0.1000
NYSE LBRT 04 Sep 2025 0.0800
NYSE STE 04 Sep 2025 0.6300
NASDAQ SLM 04 Sep 2025 0.1300
LSE RAT 04 Sep 2025 0.3100
NASDAQ WDC 04 Sep 2025 0.1000
LSE ADM 04 Sep 2025 0.2910
LSE ANTO 04 Sep 2025 0.1660
NYSE HRB 04 Sep 2025 0.4200
NYSE AAT 04 Sep 2025 0.3400
NYSE FF 04 Sep 2025 0.0600
NYSE CI 04 Sep 2025 1.5100
NYSE AL 03 Sep 2025 0.2200
NYSE PJT 03 Sep 2025 0.2500
NASDAQ ODFL 03 Sep 2025 0.2800
NYSE HAL 03 Sep 2025 0.1700
NASDAQ WSC 03 Sep 2025 0.0700
NASDAQ EBC 03 Sep 2025 0.1300
NASDAQ AMKR 03 Sep 2025 0.0827
NYSE SLB 03 Sep 2025 0.2850
NYSE LEA 03 Sep 2025 0.7700
NYSE LUV 03 Sep 2025 0.1800
NASDAQ HONE 03 Sep 2025 0.0900
NYSE AVY 03 Sep 2025 0.9400
NYSE PVH 03 Sep 2025 0.0375
NYSE BF-A 03 Sep 2025 0.2265
NYSE BF-B 03 Sep 2025 0.2265
NYSE BBD 03 Sep 2025 0.0035
NASDAQ FOX 03 Sep 2025 0.2800
NASDAQ FOXA 03 Sep 2025 0.2800
NYSE BBDC 03 Sep 2025 0.0500
NYSE BBDO 03 Sep 2025 0.0032
NASDAQ PAHC 03 Sep 2025 0.1200
NYSE EG 03 Sep 2025 2.0000
NYSE ICL 03 Sep 2025 0.0426
NYSE NPO 03 Sep 2025 0.3100
NYSE NTST 02 Sep 2025 0.2150
NYSE NNI 02 Sep 2025 0.3000
NYSE NGVC 02 Sep 2025 0.1200
NYSE NKE 02 Sep 2025 0.4000
NYSE SITC 02 Sep 2025 3.2500
NYSE SF 02 Sep 2025 0.4600
NYSE WSR 02 Sep 2025 0.0450
NYSE YUMC 02 Sep 2025 0.2400
NYSE ITT 02 Sep 2025 0.3510
NYSE IPG 02 Sep 2025 0.3300
NYSE RF 02 Sep 2025 0.2650
NYSE TPL 02 Sep 2025 1.6000
NYSE UHS 02 Sep 2025 0.2000
NYSE MCK 02 Sep 2025 0.8200
NYSE MCD 02 Sep 2025 1.7700
NASDAQ PANL 02 Sep 2025 0.0500
NASDAQ PTEN 02 Sep 2025 0.0800
NASDAQ PRDO 02 Sep 2025 0.1500
NASDAQ RCKY 02 Sep 2025 0.1550
NYSE GPI 02 Sep 2025 0.5000
NYSE BCC 02 Sep 2025 0.2200
NASDAQ FGNXP 02 Sep 2025 0.5000
NYSE BALL 02 Sep 2025 0.2000
NASDAQ FFBC 02 Sep 2025 0.2500
NYSE SLGN 02 Sep 2025 0.2000
NASDAQ GTX 02 Sep 2025 0.0600
NYSE ASB 02 Sep 2025 0.2300
NASDAQ HPK 02 Sep 2025 0.0400
NYSE SWK 02 Sep 2025 0.8300
NYSE TFPM 02 Sep 2025 0.0575
NASDAQ GCMG 02 Sep 2025 0.1100
NYSE LMT 02 Sep 2025 3.3000
NYSE OMC 02 Sep 2025 0.7000
NYSE O 02 Sep 2025 0.2690
NASDAQ SAFT 02 Sep 2025 0.9200
NYSE CWEN-A 02 Sep 2025 0.4456
NYSE CWEN 02 Sep 2025 0.4456
NYSE MLM 02 Sep 2025 0.8300
NASDAQ MOFG 02 Sep 2025 0.2425
NYSE BWA 02 Sep 2025 0.1700
NYSE ITUB 02 Sep 2025 0.0031
NASDAQ NHYEX 02 Sep 2025 0.0325
NASDAQ ITIC 02 Sep 2025 0.4600
NASDAQ TXRH 02 Sep 2025 0.6800
NASDAQ TW 02 Sep 2025 0.1200
NASDAQ ZEUS 02 Sep 2025 0.1600
NASDAQ WEN 02 Sep 2025 0.1400
NYSE HIG 02 Sep 2025 0.5200
NYSE HLI 02 Sep 2025 0.6000
NYSE HBM 02 Sep 2025 0.0073
NYSE CTVA 02 Sep 2025 0.1800
NYSE PII 02 Sep 2025 0.6700
NYSE AIZ 02 Sep 2025 0.8000
NYSE WHG 02 Sep 2025 0.1500
NYSE ALIT 02 Sep 2025 0.0400
NYSE AEM 02 Sep 2025 0.4000
NYSE CION 02 Sep 2025 0.3600
NYSE FNB 02 Sep 2025 0.1200
NYSE KEY 02 Sep 2025 0.2050
NYSE K 02 Sep 2025 0.5800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite22,141980.4
DJIDJ Industrial Average45,834-2740.6
SP500S&P 5006,584-30.0
DAXFrankfurt Dax23,698-60.0
HSIHang Seng Index26,3883021.2
BDIBaltic Dry Index1,200494.3
HSIHang Seng Index26,3883021.2
EURUSDEUR / USD1.171-0.0040.4
USDJPYUSD / JPY147.30.70.4