List of Symbols for American Stock Exchange [AMEX] Starting with A

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.09	24.97	25.01	11.3K	-0.01	0.02
AAAA	Amplius Aggressive Asset Allocation ETF	30.25	30.16	30.17	6.8K	-0.26	0.84
AAAC	Columbia AAA Clo ETF	20.04	20.04	20.04	2.0K	0.00	0.00
AAAD	PGIM AAA Clo Aggregate Duration ETF	50.00	50.00	50.06	0	-0.05	0.11
AAAU	GS Physical Gold ETF	41.20	40.36	40.57	1.21M	-0.47	1.15
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	4.955	3.830	4.070	1.09M	-0.675	14.23
AAOX	Tradr 2X Long Aaoi Daily ETF	22.24	17.16	18.20	4.04M	-3.02	14.25
AAPE		15.11	14.83	14.83	200	0.00	NaN
AAPR	Innovator Equity Defined Protection ETF	29.55	29.50	29.50	2.6K	-0.04	0.13
AAPW	Roundhill Aapl Weeklypay ETF	41.04	40.38	40.45	9.3K	-0.21	0.52
AAPX	T-Rex 2X Long Apple Daily Target ETF	37.42	36.22	36.22	26.9K	-0.52	1.41
AAPY	Kurv Yield Premium Apple [Aapl] ETF	26.41	26.41	26.50	0	-0.09	0.35
AAUA	Alpha Architect US Equity 3 ETF	57.09	57.09	57.27	0	-0.18	0.32
ABEQ	Absolute Core Strategy ETF	38.04	37.67	37.77	9.2K	0.10	0.27
ABFL	Abacus Fcf Leaders ETF	83.14	82.40	82.89	12.1K	-1.16	1.38
ABLD	Abacus Fcf Real Assets Leaders ETF	30.13	29.96	30.01	6.4K	-0.13	0.44
ABLG	Abacus Fcf International Leaders ETF	31.50	31.50	31.50	1.1K	-0.61	1.90
ABLS	Abacus Fcf Small Cap Leaders ETF	23.51	23.45	23.45	1.2K	-0.32	1.37
ABNY	Yieldmax Abnb Option Income Strategy ETF	39.42	39.30	39.36	1.4K	-0.08	0.19
ABOT	Abacus Fcf Innovation Leaders ETF	40.53	40.53	40.17	0	0.36	0.89
ABUF	Aptus Laddered Buffer ETF	27.18	27.14	27.18	700	-0.05	0.17
ABXB	Abacus Flexible Bond Leaders ETF	19.25	19.25	19.31	0	-0.07	0.34
ACCS	Access Newswire Inc	7.260	7.108	7.183	2.3K	0.153	2.17
ACEI	Innovator Equity Autocallable Income	23.44	23.23	23.36	7.6K	0.07	0.28
ACES	Alps Clean Energy ETF	34.63	33.20	33.28	89.3K	-1.68	4.81
ACGO	Hartford Alpha Capture Growth ETF	37.67	37.67	37.11	0	0.56	1.50
ACGR	American Century Large Cap Growth ETF	68.17	68.17	68.29	0	-0.12	0.18
ACHX		27.20	27.20	28.00	0	-0.80	2.87
ACII	Innovator Index Autocallable Income	25.63	25.41	25.53	40.8K	-0.08	0.31
ACIO	Aptus Collared Income Opportunity ETF	46.49	46.10	46.22	124.7K	-0.21	0.45
ACKY	Vistashares Target 15 Acktivist	17.90	17.70	17.82	8.4K	0.10	0.55
ACLC	American Century Large Cap Equity ETF	84.18	83.71	84.18	4.3K	-0.56	0.67
ACSG	American Century Small Cap Growth	49.61	49.18	49.57	2.8K	-0.41	0.83
ACSI	American Customer Satisfaction Core	75.81	75.81	74.65	0	1.16	1.56
ACSV	American Century Small Cap Value	49.23	49.23	49.62	0	-0.39	0.78
ACTS	Fis Tactical Equity ETF	28.08	27.44	27.60	9.4K	-0.78	2.76
ACU	Acme United Corp	48.20	47.46	47.72	7.3K	0.49	1.04
ACVF	American Conservative Values ETF	54.09	53.67	53.78	2.7K	-0.34	0.63
ACVT	Advent Convertible Bond ETF	28.19	28.19	28.23	0	-0.04	0.14
ACVU	Hartford Quality Value ETF	31.67	31.40	31.40	2.4K	0.03	0.08
ACWV	Ishares Global Min Vol Factor ETF	123.3	122.6	122.6	49.4K	0.5	0.41
ACYN	FT Vest Laddered Autocallable Barrier &	20.62	20.55	20.57	1.79M	-0.03	0.15
ACYQ		20.20	19.83	20.00	58.2K	-0.19	0.92
ACYS	FT Vest Laddered Autocallable B&R Income	20.41	20.26	20.37	241.1K	-0.08	0.39
ADBU	Direxion Daily ADBE Bull 2X ETF	21.09	18.83	19.54	54.4K	0.57	3.01
ADDS	Hedgeye Index Adds ETF	25.90	25.61	25.69	10.0K	-0.37	1.40
ADFI	Anfield Dynamic Fixed Income ETF	8.490	8.460	8.480	5.4K	-0.018	0.21
ADIU		11.55	11.05	11.31	2.7K	-0.74	6.11
ADIV	Smartetfs Asia Pacific Dividend Builder	18.78	18.68	18.68	1.8K	-0.15	0.81
ADME	Aptus Drawdown Managed Equity ETF	55.74	55.49	55.60	11.9K	-0.23	0.41
ADPV	Adaptiv Select ETF	45.77	45.29	45.54	1.3K	-0.47	1.03
ADVE	Matthews Asia Dividend Active ETF	45.64	45.64	45.64	756	-0.79	1.71
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.370	9.030	9.115	121.7K	-0.400	4.22
AEHG		7.050	5.620	6.380	52.2K	-0.950	12.96
AEMS	Anfield Enhanced Market ETF	2.490	2.000	2.380	45.4K	-0.010	0.41
AEON	Aeon Biopharma Inc	0.7459	0.7000	0.7050	7.0K	-0.0298	4.08
AESR	Anfield U.S. Equity Sector Rotation ETF	20.38	19.89	19.99	23.7K	-0.39	1.91
AETH	Bitwise Ethereum Strategy ETF	29.22	29.22	29.20	0	0.02	0.07
AFGR	Multi-Manager Large Growth ETF FT	36.60	36.37	36.37	1.1K	-0.18	0.49
AFIF	Anfield Universal Fixed Income ETF	9.430	9.380	9.430	63.6K	0.010	0.11
AFIX	Allspring Broad Market Core Bond ETF	24.74	24.67	24.68	1.1K	-0.11	0.44
AFK	Vaneck Africa Index ETF	26.51	25.98	26.03	13.7K	-0.42	1.58
AFLG	FT Active Factor Large Cap ETF	43.36	43.13	43.23	90.5K	-0.10	0.24
AFMC	FT Active Factor Mid Cap ETF	40.40	39.94	40.07	24.0K	-0.39	0.96
AFRU	T-Rex 2X Long Afrm Daily Target ETF	14.76	13.65	13.80	38.4K	-0.76	5.23
AFSM	FT Active Factor Small Cap ETF	40.11	39.85	39.93	5.5K	-0.44	1.08
AGG	US Aggregate Bond Ishares Core ETF	98.49	98.16	98.21	6.94M	-0.45	0.46
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.16	20.06	20.08	123.2K	-0.10	0.47
AGGS	Harbor Disciplined Bond ETF	40.53	40.53	40.53	136	-0.17	0.42
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.37	43.24	43.25	149.8K	-0.24	0.55
AGIG	Abundia Global Impact Group Inc	1.0200	0.9407	0.9601	36.5K	-0.0288	2.94
AGIQ	Tidal Trust I Sofi Agentic AI ETF	24.53	23.89	23.89	1.9K	-0.54	2.20
AGOX	Adaptive Growth Opportunities ETF	34.28	33.57	34.09	35.8K	-0.87	2.52
AGQ	Ultra Silver 2X ETF	74.21	68.44	70.38	1.92M	-4.30	5.76
AGQI	FT Active Global Quality Income ETF	18.36	18.35	18.35	1.7K	-0.10	0.52
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.27	26.27	26.27	100	0.01	0.04
AGRW	Allspring Lt Large Growth ETF	31.79	31.79	32.01	0	-0.21	0.67
AGZ	Agency Bond Ishares ETF	109.0	108.4	108.8	23.2K	-0.3	0.25
AHLT	American Beacon Ahl Trend ETF	28.90	28.85	28.89	1.3K	-0.05	0.18
AHYB	American Century Select High Yield ETF	46.13	46.03	46.11	1.4K	-0.28	0.60
AIB	Blockchain Digital Infrastructure Inc	1.850	1.695	1.780	654.7K	-0.030	1.66
AIBD	Direxion Daily AI and Data Bear 2X	5.510	5.320	5.420	39.3K	0.150	2.85
AIBU	Direxion Daily AI and Data Bull 2X	61.80	59.82	60.86	4.9K	-1.81	2.88
AIEQ	Amplify AI Powered Equity ETF	49.97	49.56	49.73	2.8K	-0.13	0.26
AIM	Aim Immunotech Inc	0.3003	0.2700	0.3000	528.8K	0.0130	4.38
AINP	Allspring Income Plus ETF	25.03	24.97	24.97	10.3K	-0.09	0.34
AINT	Finq Dollar Neutral U.S. Large Cap	29.70	29.45	29.70	1.6K	-0.07	0.23
AIOO	Allianzim U.S. Equity Buffer100	26.40	26.30	26.30	17.6K	-0.01	0.02
AIQD	Microsectors Short Artificial	66.23	65.18	66.23	397	4.79	7.81
AIQU	Microsectors Long Artificial	16.82	15.73	16.01	7.1K	-1.32	7.58
AIRI	Air Industries Group Inc	3.053	2.985	3.050	79.6K	0.040	1.33
AIS	Vistashares Artificial Intelligence	75.09	70.62	72.44	622.5K	-4.70	6.10
AIUP	Finq First U.S. Large Cap Ai-Managed	27.75	27.75	27.75	300	0.15	0.53
AIVC	Amplify Bloomberg AI Value Chain ETF	108.2	105.8	106.8	4.8K	-2.8	2.56
AIVI	Wisdomtree International Dividend Top	57.20	56.88	56.88	3.4K	-0.49	0.85
AIVL	Wisdomtree U.S. Dividend Ex-Financials	132.3	131.4	131.4	14.1K	-0.2	0.16
AIYY	Yieldmax AI Option Income Strategy ETF	8.280	7.950	7.990	73.0K	-0.250	3.03
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.39	28.39	28.43	0	-0.04	0.15
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.10	30.06	30.09	64.6K	-0.03	0.10
AKRE	Akre Focus ETF	56.40	55.85	55.86	569.3K	0.33	0.59
ALAI	Alger AI Enablers & Adopters ETF	45.07	43.56	44.20	166.5K	-0.75	1.67
ALDB	Aptus Laddered Deep Buffer ETF	25.28	25.28	25.22	0	0.06	0.24
ALRG	Allspring Lt Large Core ETF	30.06	30.06	29.95	0	0.11	0.35
ALTL	Pacer Lunt Large Cap Alternator ETF	48.04	47.76	48.04	2.2K	-1.44	2.91
AMAA		29.17	29.17	28.86	0	0.31	1.09
AMAU	Leverage Shares 2X Long Amat Daily ETF	22.16	18.40	20.53	243.3K	-3.02	12.82
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.530	7.440	7.520	48.8K	0.011	0.15
AMBO	Ambow Education Holding Ltd ADR	2.270	2.210	2.240	1.3K	-0.040	1.75
AMDC		23.98	21.87	22.56	2.6K	-3.86	14.60
AMDW	Roundhill Amd Weeklypay ETF	102.07	95.80	98.54	61.0K	-8.14	7.63
AMDY	Yieldmax Amd Option Income Strategy ETF	55.34	51.75	52.96	464.9K	-2.61	4.65
AMJB	Alerian MLP Index ETN	35.34	34.32	35.31	107.0K	0.99	2.90
AMKL	Defiance Daily Target 2X Long Amkr ETF	15.68	12.68	14.19	105.4K	-2.18	13.38
AMKX		22.51	21.83	21.83	10.9K	0.00	NaN
AMLP	Alps Alerian MLP ETF	53.16	52.20	52.90	1.38M	0.95	1.83
AMOM	Qraft Ai-Enhanced U.S. Large Cap	58.07	57.39	57.76	2.9K	-1.84	3.08
AMPU	Defiance Daily Target 2X Long Ampx ETF	4.780	3.860	3.860	762.3K	-1.040	21.22
AMS	American Shared Hospital Services	1.560	1.460	1.470	28.5K	-0.070	4.55
AMUB	Etracs Alerian MLP Index ETN Series B	22.15	22.15	21.80	0	0.35	1.59
AMZA	Infracap MLP ETF	47.78	46.73	47.31	32.9K	1.19	2.56
AMZE	Amaze Holdings Inc	0.1339	0.1165	0.1215	5.96M	-0.0035	2.80
AMZG	American Eagle Energy Corp	15.32	14.88	15.24	2.0K	15.24	∞
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	26.84	26.36	26.68	1.6K	0.21	0.77
AMZW	Roundhill Amzn Weeklypay ETF	37.52	36.56	37.02	11.1K	0.30	0.81
AMZY	Yieldmax Amzn Option Income Strategy ETF	10.89	10.70	10.79	185.6K	0.07	0.65
ANEW	MSCI Transformational Changes ETF	52.26	52.26	52.16	0	0.10	0.19
AOA	Aggressive Allocation Ishares Core ETF	97.50	96.64	96.82	117.9K	-0.81	0.83
AOCT	Innovator Equity Defined Protection ETF	27.36	27.35	27.35	1.3K	0.01	0.02
AOK	Conservative Allocation Ishares Core ETF	41.27	41.10	41.13	69.4K	-0.25	0.60
AOM	Moderate Allocation Ishares Core ETF	49.57	49.23	49.27	115.9K	-0.32	0.65
AOR	Growth Allocation Ishares Core ETF	69.15	68.63	68.73	243.0K	-0.53	0.77
AOTS	Aot Software Platform ETF	23.45	23.42	23.45	500	0.11	0.49
APCB	Activepassive Core Bond ETF	29.24	29.19	29.20	42.1K	-0.13	0.44
APDB	Aptus April Deep Buffer ETF	25.72	25.72	25.79	0	-0.07	0.25
APHU	T-Rex 2X Long Aph Daily Target ETF	27.00	24.38	24.79	10.1K	-2.71	9.81
APIE	Activepassive International Equity ETF	38.81	38.44	38.57	33.3K	-0.53	1.36
APLU	Allspring Core Plus ETF	24.58	24.45	24.50	19.5K	-0.09	0.37
APLX	Tradr 2X Long Apld Daily ETF	16.18	13.20	13.70	895.0K	-2.62	16.05
APLY	Yieldmax Aapl Option Income Strategy ETF	12.40	12.17	12.17	61.1K	-0.01	0.08
APLZ	Tradr 2X Short Apld Daily ETF	27.19	23.09	26.96	92.8K	3.87	16.76
APMI		21.68	21.55	21.55	11.3K	0.00	NaN
APMU	Activepassive Intermediate Municipal	24.98	24.96	24.98	11.9K	-0.06	0.23
APOC	Innovator Equity Defined Protection ETF	26.35	26.29	26.29	7.6K	0.02	0.08
APPC		34.92	33.96	34.83	600	-1.99	5.49
APRB	Aptus April Buffer ETF	26.97	26.90	26.92	8.4K	-0.04	0.13
APRH	Innovator Premium Income 20 Barrier ETF	25.05	24.89	24.96	5.2K	-0.01	0.02
APRJ	Innovator Premium Income 30 Barrier ETF	24.77	24.75	24.75	698	0.00	0.00
APRP	PGIM S&P 500 Buffer 12 ETF - April	32.59	32.59	32.59	137	-0.05	0.14
APRT	Allianzim U.S. Large Cap Buffer10 Apr	45.98	45.88	45.98	2.7K	-0.07	0.14
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.17	37.11	37.12	4.6K	-0.05	0.13
APRZ	Trueshares Structured Outcome [Apr] ETF	39.89	39.89	39.89	100	-0.16	0.41
APT	Alpha Pro Tech	5.740	5.100	5.112	56.6K	-0.350	6.36
APUE	Activepassive U.S. Equity ETF	46.38	46.08	46.20	68.1K	-0.24	0.52
APUS	Apimeds Pharmaceuticals US Inc	0.9301	0.7300	0.7300	310.4K	-0.1175	13.66
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.74	31.74	31.74	131	-0.02	0.06
AQEC	Aqe Core ETF	25.18	25.00	25.00	46.8K	0.19	0.76
AQLT	Ishares MSCI Global Quality Factor ETF	31.42	31.26	31.42	26.0K	-0.25	0.79
ARB	Altshares Merger Arbitrage ETF	29.68	29.58	29.62	26.5K	0.12	0.41
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.1	218	0.0	0.01
ARCX	Tradr 2X Long Achr Daily ETF	13.59	11.03	11.39	47.5K	-2.20	16.19
AREN	The Arena Group Holdings Inc	0.9619	0.8226	0.9083	140.0K	-0.0329	3.81
ARGT	GX MSCI Argentina ETF	94.78	92.69	92.90	92.1K	-1.18	1.26
ARKB	Ark 21Shares Bitcoin ETF	21.29	20.76	21.15	1.44M	0.03	0.14
ARKD	Ark Diet Q1 Buffer ETF	20.41	20.41	20.79	0	-0.38	1.83
ARKE		20.10	19.98	20.02	5.7K	-0.40	1.96
ARKE		20.12	19.88	20.06	3.8K	0.00	NaN
ARKF	Ark Fintech Innovation ETF	42.35	41.42	41.50	93.7K	-0.50	1.19
ARKG	Ark Genomic Revolution ETF	43.96	41.95	42.58	2.13M	-0.97	2.23
ARKK	Ark Innovation ETF	83.77	80.57	81.20	4.11M	-2.42	2.89
ARKQ	Ark Autonomous Tech & Robotics ETF	128.3	123.9	124.4	61.4K	-5.7	4.38
ARKT	Ark Diet Q4 Buffer ETF	19.35	19.35	19.35	300	-0.25	1.26
ARKW	Ark Next Generation Internet ETF	149.1	146.0	147.0	44.1K	-2.8	1.85
ARKX	Ark Space Exploration & Innovation ETF	33.90	32.48	32.60	628.9K	-1.47	4.31
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.23	26.23	26.12	0	0.11	0.43
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.03	31.88	31.88	3.3K	-0.13	0.42
ARMA		20.25	18.47	18.47	4.8K	-2.25	10.86
ARMH	Arm Holdings Plc Adrhedged	132.0	126.7	127.3	9.3K	-9.0	6.62
ARMP	Armata Pharmaceuticals Inc	5.730	5.290	5.390	70.2K	-0.130	2.39
ARMW	Roundhill Arm Weeklypay ETF	62.00	57.01	57.75	66.0K	-5.46	8.63
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.47	32.37	32.42	5.1K	-0.33	1.01
ARTY	Ishares Robotics and Artificial	71.11	68.68	69.94	516.8K	-2.52	3.48
ARWG	Archer Growth ETF	25.79	25.79	26.48	0	-0.69	2.61
ASCE	Allspring Smid Core ETF	34.69	34.05	34.23	36.8K	-0.36	1.04
ASEA	GX FTSE Southeast Asia ETF	20.30	20.08	20.23	18.4K	0.15	0.75
ASGM	Virtus Alphasimplex Global Macro ETF	31.11	31.11	31.29	0	-0.18	0.58
ASHR	Xt Harvest CSI 300 China A-Shares ETF	35.30	34.99	35.14	2.51M	-0.45	1.27
ASHS	Xt Harvest CSI 500 China A-Shares Small	45.52	45.22	45.33	27.7K	-0.68	1.47
ASIA	Matthews Pacific Tiger Active ETF	42.39	41.12	41.83	29.3K	-1.68	3.85
ASLV	Allspring Special Large Value ETF	30.38	30.38	30.46	0	-0.08	0.27
ASM	Avino Silver & Gold	6.580	5.975	6.070	2.75M	-0.510	7.75
ASMF	Virtus Alphasimplex Managed Futures ETF	25.55	25.55	25.55	121	-0.11	0.43
ASMH	Asml Holding NV Adrhedged	122.9	118.6	119.5	2.6K	-5.1	4.10
ASMZ		21.05	20.92	21.02	500	-2.49	10.59
ASMZ		21.05	20.92	21.04	800	0.00	NaN
ASTG		15.48	14.62	14.67	6.3K	-2.72	15.88
ASTN	Defiance Daily Target 2X Short Asts ETF	5.280	4.610	5.270	3.85M	0.690	15.20
ASTT		31.88	31.14	31.88	700	-5.79	16.01
ASTX	Tradr 2X Long Asts Daily ETF	22.28	18.90	18.94	3.52M	-3.61	16.01
ATCH	Atlasclear Holdings Inc	0.1910	0.1760	0.1770	1.16M	-0.0120	6.35
ATCL	Rex Autocallable Income ETF	24.89	24.76	24.85	35.2K	0.02	0.07
ATEST		25.02	25.02	25.02	240	-0.05	0.20
ATEST.C		25.02	25.02	25.02	150	-0.05	0.20
ATEST.G		25.05	25.05	25.05	100	0.00	0.00
ATFV	Alger 35 ETF	39.36	38.59	38.94	39.6K	-1.05	2.63
ATMP	Barclays Plus Select MLP ETN	35.33	34.89	35.33	61.2K	0.90	2.61
ATNM	Actinium Pharmaceuticals Inc	1.050	0.937	1.030	219.9K	0.089	9.26
ATTR	Arin Tactical Tail Risk ETF	94.27	94.27	94.27	385	-0.05	0.05
AUAU	Global X Gold Miners ETF	33.10	32.83	32.83	453	-1.37	4.03
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.12	35.08	35.12	470	-0.01	0.01
AUGP	PGIM S&P 500 Buffer 12 ETF - August	33.16	33.14	33.14	1.7K	-0.02	0.05
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	38.19	37.99	38.19	1.6K	-0.02	0.05
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	31.75	31.68	31.68	422	-0.12	0.36
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	34.15	34.09	34.15	2.1K	-0.01	0.01
AUGZ	Trueshares Structured Outcome [Aug] ETF	45.36	45.26	45.26	4.8K	-0.20	0.43
AUSF	GX Adaptive U.S. Factor ETF	50.40	50.08	50.15	31.6K	0.37	0.74
AUSM	Allspring Ultra Short Municipal ETF	25.09	25.09	25.09	100	-0.01	0.02
AUST	Austin Gold Corp	1.150	1.080	1.080	29.6K	-0.080	6.90
AV	Corgi Aerospace & Commercial Aviation	28.97	28.97	29.58	0	-0.61	2.05
AVAZ	2X Avalanche ETF	8.210	8.210	8.626	0	-0.416	4.82
AVDE	Avantis International Equity ETF	90.95	89.51	89.74	657.4K	-1.13	1.24
AVDS	Avantis International Small Cap Equity	76.59	75.66	75.78	18.1K	-1.42	1.84
AVDV	Avantis International Small Cap Value	105.2	103.5	103.8	654.5K	-2.0	1.88
AVEE	Avantis Emerging Markets Small Cap	68.22	67.46	67.69	4.3K	-1.74	2.51
AVEM	Avantis Emerging Markets Equity ETF	93.48	91.96	92.63	967.9K	-2.72	2.85
AVES	Avantis Emerging Markets Value ETF	64.98	64.21	64.59	83.2K	-1.53	2.31
AVGE	Avantis All Equity Markets ETF	99.17	98.14	98.43	45.1K	-0.82	0.83
AVGV	Avantis All Equity Markets Value ETF	85.50	84.61	84.81	32.5K	-0.77	0.90
AVGW	Roundhill Avgo Weeklypay ETF	38.87	37.49	38.41	14.0K	-0.52	1.34
AVIE	Avantis Inflation Focused Equity ETF	76.41	76.03	76.41	4.0K	1.09	1.45
AVIG	Avantis Core Fixed Income ETF	41.21	41.09	41.10	139.7K	-0.34	0.81
AVIV	Avantis International Large Cap Value	79.10	78.29	78.52	67.8K	-0.72	0.91
AVLC	Avantis U.S. Large Cap Equity ETF	89.92	88.88	89.20	39.8K	-0.60	0.67
AVLV	Avantis U.S. Large Cap Value ETF	91.27	90.63	90.92	664.9K	-0.21	0.23
AVMA	Avantis Moderate Allocation ETF	72.76	72.46	72.50	43.5K	-0.53	0.73
AVMC	Avantis U.S. Mid Cap Equity ETF	80.26	79.31	79.45	9.5K	-0.56	0.70
AVMU	Avantis Core Municipal Fixed Income ETF	46.42	46.37	46.38	3.6K	-0.25	0.54
AVMV	Avantis U.S. Mid Cap Value ETF	81.60	80.12	80.25	29.1K	-0.22	0.27
AVNM	Avantis All International Markets Equity	83.43	81.71	82.00	128.3K	-1.13	1.36
AVNV	Avantis All International Markets Value	82.80	82.64	82.80	7.1K	-1.37	1.63
AVRE	Avantis Real Estate ETF	48.39	47.73	48.22	62.1K	0.48	1.01
AVRY	Avory Foundational ETF	25.02	24.80	24.80	5.0K	-0.06	0.24
AVSC	Avantis U.S Small Cap Equity ETF	72.83	72.05	72.20	91.1K	-0.57	0.78
AVSD	Avantis Responsible International Equity	81.00	80.20	80.20	8.1K	-1.09	1.34
AVSE	Avantis Responsible Emerging Markets ETF	78.91	77.87	78.37	11.7K	-2.51	3.11
AVSF	Avantis Short-Term Fixed Income ETF	46.45	46.39	46.40	26.0K	-0.26	0.55
AVSU	Avantis Responsible U.S. Equity ETF	88.03	87.16	87.30	6.6K	-0.78	0.89
AVTM	Avantis Total Equity Markets ETF	54.07	54.03	54.04	3.0K	-0.40	0.73
AVUS	Avantis U.S. Equity ETF	127.8	126.8	127.2	294.0K	-0.7	0.53
AVUV	Avantis U.S. Small Cap Value ETF	124.2	123.0	123.1	782.1K	-0.7	0.54
AWAY	Amplify Travel Tech ETF	18.83	18.72	18.83	4.2K	0.23	1.23
AWX	Avalon Holdings Corp	2.560	2.560	2.560	438	0.030	1.19
AXIL	Axil Brands Inc	6.600	5.842	6.600	10.1K	0.710	12.05
AXTL		4.530	3.460	3.460	60.3K	-0.725	17.33
AXTU	T-Rex 2X Long Axti Daily Target ETF	6.310	4.772	4.840	446.4K	-1.000	17.12
AXTX	Tradr 2X Long Axti Daily ETF	11.740	8.839	8.960	3.22M	-1.780	16.53
AZTD	Aztlan Global Stock Selection Dm Smid	33.14	33.14	33.14	200	-0.42	1.26
AZTR	Azitra Inc	0.1567	0.1447	0.1501	1.05M	0.0026	1.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,121	288	1.1
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,960	94	0.7
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES