| A | Agilent Technologies | 143.6 | 140.0 | 140.2 | 310.0K | -2.7 | | 1.90 | |
| AA | Alcoa Corp | 48.12 | 46.21 | 46.47 | 3.81M | -0.77 | | 1.63 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.63 | 10.62 | 10.62 | 55.7K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1727 | 0.1700 | 0.1700 | 6.7K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.1727 | 0.1700 | 0.1700 | 6.8K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 49.29 | 47.67 | 47.93 | 108.9K | -1.29 | | 2.62 | |
| AAP | Advance Auto Parts Inc | 48.62 | 46.72 | 46.73 | 353.3K | -1.57 | | 3.24 | |
| AAT | American Assets Trust | 19.35 | 19.08 | 19.10 | 92.3K | -0.13 | | 0.68 | |
| AAUC | Allied Gold Corp | 23.48 | 22.56 | 23.00 | 779.3K | 0.39 | | 1.72 | |
| AB | Alliancebernstein Holding LP | 40.99 | 40.03 | 40.03 | 96.4K | -0.63 | | 1.55 | |
| ABBV | Abbvie Inc | 224.5 | 221.1 | 222.2 | 1.67M | -1.8 | | 0.81 | |
| ABCB | Ameris Bancorp | 78.78 | 77.25 | 77.40 | 72.8K | -0.86 | | 1.10 | |
| ABEV | Ambev S.A. ADR | 2.557 | 2.460 | 2.545 | 20.87M | 0.045 | | 1.80 | |
| ABG | Asbury Automotive Group Inc | 250.0 | 242.5 | 242.6 | 33.5K | -6.0 | | 2.39 | |
| ABM | ABM Industries Inc | 47.28 | 46.50 | 46.67 | 81.3K | -0.42 | | 0.88 | |
| ABR | Arbor Realty Trust | 9.110 | 8.860 | 8.865 | 1.01M | -0.155 | | 1.72 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.33 | 17.38 | 8.5K | -0.12 | | 0.69 | |
| ABR-E | Arbor Realty Trust Inc | 17.26 | 17.00 | 17.00 | 5.7K | -0.15 | | 0.87 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.15 | 22.30 | 6.6K | 0.06 | | 0.27 | |
| ABRpD | | 17.42 | 17.27 | 17.40 | 8.2K | 0.02 | | 0.12 | |
| ABRpE | | 17.14 | 17.00 | 17.05 | 1.1K | 0.05 | | 0.29 | |
| ABRpF | | 22.30 | 22.10 | 22.10 | 2.2K | -0.20 | | 0.90 | |
| ABT | Abbott Laboratories | 124.7 | 122.9 | 124.7 | 1.48M | 1.4 | | 1.12 | |
| ACA | Arcosa Inc | 113.3 | 110.1 | 110.4 | 39.2K | -2.5 | | 2.25 | |
| ACCO | Acco Brands Corp | 3.855 | 3.770 | 3.795 | 291.2K | -0.025 | | 0.65 | |
| ACEL | Accel Entertainment Inc | 11.26 | 11.02 | 11.22 | 186.9K | 0.22 | | 2.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.740 | 1.510 | 1.660 | 68.3K | 0.060 | | 3.76 | |
| ACHR | Archer Aviation Inc | 8.820 | 8.220 | 8.414 | 28.22M | -0.146 | | 1.70 | |
| ACHR.WS | | 1.720 | 1.440 | 1.655 | 76.5K | -0.005 | | 0.30 | |
| ACI | Albertsons Companies Inc Cl A | 17.57 | 17.29 | 17.34 | 2.34M | 0.06 | | 0.35 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.36 | 50.36 | 212 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 100.85 | 97.94 | 98.41 | 200.9K | -1.55 | | 1.55 | |
| ACN | Accenture Plc | 273.4 | 270.3 | 271.5 | 881.9K | 1.2 | | 0.43 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.420 | 5.370 | 5.375 | 431.4K | -0.045 | | 0.83 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.63 | 20.50 | 20.57 | 2.4K | -0.05 | | 0.24 | |
| ACPpA | | 20.54 | 20.50 | 20.51 | 2.6K | -0.06 | | 0.29 | |
| ACR | Acres Commercial Realty Corp | 23.99 | 23.44 | 23.75 | 15.3K | 0.05 | | 0.19 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.26 | 25.20 | 25.21 | 4.0K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.04 | 22.13 | 13.5K | -0.01 | | 0.06 | |
| ACRE | Ares Commercial Real Estate Cor | 5.285 | 5.175 | 5.225 | 179.7K | 0.025 | | 0.48 | |
| ACRpC | | 25.26 | 25.20 | 25.22 | 6.4K | 0.01 | | 0.04 | |
| ACRpD | | 22.25 | 22.13 | 22.25 | 1.0K | 0.12 | | 0.54 | |
| ACV | Virtus Diversified Income & Convertible | 26.19 | 25.75 | 25.79 | 13.4K | -0.34 | | 1.30 | |
| ACVA | Acv Auctions Inc Cl A | 8.350 | 8.000 | 8.090 | 935.0K | -0.010 | | 0.12 | |
| AD | Array Digital Infrastructure Inc | 50.64 | 49.49 | 49.63 | 26.4K | -0.26 | | 0.52 | |
| ADC | Agree Realty Corp | 72.00 | 71.28 | 71.44 | 232.2K | 0.18 | | 0.25 | |
| ADC-A | Agree Realty Corp | 17.51 | 17.29 | 17.34 | 14.6K | -0.05 | | 0.26 | |
| ADCpA | | 17.40 | 17.20 | 17.26 | 6.2K | -0.08 | | 0.43 | |
| ADCT | Adc Therapeutics Sa | 4.310 | 4.070 | 4.235 | 379.4K | 0.055 | | 1.32 | |
| ADM | Archer Daniels Midland | 60.45 | 59.51 | 60.45 | 665.6K | 0.53 | | 0.88 | |
| ADNT | Adient Plc | 19.37 | 18.77 | 18.79 | 317.6K | -0.19 | | 1.00 | |
| ADT | ADT Inc | 8.175 | 8.060 | 8.085 | 1.92M | -0.045 | | 0.55 | |
| ADX | Adams Diversified Equity Fund | 22.89 | 22.56 | 22.60 | 183.8K | -0.19 | | 0.81 | |
| AEE | Ameren Corp | 97.95 | 96.37 | 97.27 | 637.6K | 0.02 | | 0.02 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.96 | 19.74 | 19.75 | 46.5K | -0.18 | | 0.90 | |
| AEG | Aegon N.V. ADR | 7.470 | 7.370 | 7.384 | 4.66M | 0.014 | | 0.19 | |
| AEM | Agnico-Eagle Mines Ltd | 175.7 | 167.3 | 168.4 | 1.19M | -2.0 | | 1.17 | |
| AEO | American Eagle Outfitters | 25.57 | 24.98 | 25.34 | 2.97M | 0.27 | | 1.06 | |
| AER | Aercap Holdings N.V. | 142.3 | 139.7 | 139.9 | 151.3K | -1.3 | | 0.93 | |
| AES | The Aes Corp | 14.16 | 13.76 | 13.87 | 3.51M | -0.13 | | 0.93 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.69 | 10.04 | 10.09 | 625.6K | -0.36 | | 3.44 | |
| AEXA | American Exceptionalism Acquisition | 11.19 | 10.94 | 11.08 | 120.6K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.80 | 10.73 | 10.75 | 75.5K | -0.03 | | 0.28 | |
| AFG | American Financial Group | 137.5 | 136.0 | 137.2 | 48.0K | 1.1 | | 0.82 | |
| AFGB | American Financial Group Inc 5.875% | 22.04 | 21.92 | 21.92 | 3.7K | -0.12 | | 0.53 | |
| AFGC | American Financial Group Inc 5.125% | 19.25 | 19.05 | 19.05 | 5.9K | -0.11 | | 0.57 | |
| AFGD | American Financial Group Inc 5.625% | 20.98 | 20.90 | 20.92 | 4.4K | -0.08 | | 0.38 | |
| AFGE | American Financial Group Inc 4.500% | 17.16 | 16.94 | 17.00 | 4.6K | -0.13 | | 0.76 | |
| AFL | Aflac Inc | 110.1 | 108.9 | 109.9 | 420.1K | 1.0 | | 0.94 | |
| AG | First Majestic Silver | 17.43 | 15.68 | 15.88 | 19.29M | -0.93 | | 5.53 | |
| AGCO | Agco Corp | 111.3 | 108.9 | 109.0 | 208.7K | 0.2 | | 0.17 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.48 | 11.37 | 11.37 | 51.1K | -0.09 | | 0.79 | |
| AGI | Alamos Gold Inc | 39.55 | 37.94 | 38.51 | 1.05M | 0.06 | | 0.16 | |
| AGL | Agilon Health Inc | 0.7370 | 0.7000 | 0.7230 | 2.42M | 0.0025 | | 0.35 | |
| AGM | Federal Agricultural Mortgage Corp | 186.3 | 181.7 | 182.7 | 6.5K | -1.9 | | 1.01 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.47 | 21.26 | 21.47 | 9.6K | 0.12 | | 0.55 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.62 | 21.45 | 21.45 | 6.5K | -0.15 | | 0.67 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.29 | 19.16 | 19.22 | 19.7K | -0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.12 | 17.97 | 18.03 | 12.3K | 0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.93 | 24.81 | 24.86 | 11.7K | 0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.5 | 141.5 | 141.5 | 123 | 3.0 | | 2.17 | |
| AGMpD | | 21.35 | 21.30 | 21.35 | 1.3K | -0.12 | | 0.56 | |
| AGMpE | | 21.50 | 21.31 | 21.31 | 3.2K | -0.14 | | 0.65 | |
| AGMpF | | 19.27 | 19.12 | 19.15 | 30.7K | -0.07 | | 0.36 | |
| AGMpG | | 18.00 | 17.91 | 17.94 | 4.9K | -0.09 | | 0.49 | |
| AGMpH | | 24.95 | 24.84 | 24.95 | 4.0K | 0.09 | | 0.36 | |
| AGO | Assured Guaranty Ltd | 90.26 | 89.50 | 89.66 | 43.5K | -0.21 | | 0.23 | |
| AGRO | Adecoagro S.A. | 7.580 | 6.890 | 7.150 | 5.07M | -0.230 | | 3.12 | |
| AGX | Argan Inc | 331.6 | 307.6 | 319.2 | 136.0K | -11.4 | | 3.45 | |
| AHH | Armada Hoffler Properties Inc | 6.990 | 6.900 | 6.934 | 186.5K | 0.064 | | 0.93 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.14 | 20.94 | 20.95 | 24.6K | -0.05 | | 0.24 | |
| AHHpA | | 21.14 | 20.95 | 21.00 | 53.3K | 0.05 | | 0.24 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.10 | 37.01 | 37.06 | 77.1K | -0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.37 | 20.11 | 20.37 | 22.8K | 0.25 | | 1.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.39 | 20.12 | 20.37 | 5.9K | 0.25 | | 1.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.19 | 24.90 | 24.96 | 140.3K | -0.17 | | 0.68 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.32 | 20.12 | 20.25 | 4.6K | -0.12 | | 0.60 | |
| AHLpE | | 20.39 | 20.20 | 20.31 | 6.4K | -0.06 | | 0.29 | |
| AHLpF | | 25.05 | 24.89 | 24.99 | 2.6K | 0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 47.25 | 46.27 | 46.98 | 500.2K | 0.28 | | 0.59 | |
| AHT | Ashford Hospitality Trust Inc | 4.800 | 4.323 | 4.444 | 98.8K | -0.126 | | 2.76 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.10 | 18.61 | 18.90 | 4.1K | 0.20 | | 1.07 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.03 | 12.53 | 13.50 | 39.6K | 0.29 | | 2.21 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.71 | 14.25 | 14.34 | 3.3K | -0.16 | | 1.10 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.00 | 13.12 | 13.30 | 9.4K | -0.31 | | 2.28 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.98 | 12.90 | 13.55 | 26.2K | 0.25 | | 1.88 | |
| AHTpD | | 18.70 | 18.55 | 18.55 | 1.5K | -0.35 | | 1.85 | |
| AHTpF | | 13.84 | 13.01 | 13.49 | 10.6K | -0.01 | | 0.07 | |
| AHTpG | | 14.00 | 14.00 | 14.00 | 1.2K | -0.34 | | 2.37 | |
| AHTpH | | 13.90 | 13.62 | 13.62 | 300 | 0.32 | | 2.37 | |
| AHTpI | | 13.88 | 13.00 | 13.56 | 12.4K | 0.01 | | 0.07 | |
| AI | C3.Ai Inc Cl A | 16.00 | 15.07 | 15.34 | 2.4M | -0.58 | | 3.64 | |
| AIG | American International Group | 84.60 | 82.98 | 83.96 | 1.84M | 1.11 | | 1.34 | |
| AII | American Integrity Insurance Group Inc | 20.60 | 19.97 | 20.33 | 77.7K | 0.06 | | 0.30 | |
| AII- | | 0.2800 | 0.2600 | 0.2600 | 40.1K | -0.0200 | | 7.14 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.17 | 10.17 | 33.0K | 0.00 | | 0.00 | |
| AIIA | | 9.940 | 9.925 | 9.930 | 131.8K | 0.000 | | 0.00 | |
| AIIA.U | | 10.18 | 10.16 | 10.17 | 48.2K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 53.88 | 51.95 | 52.11 | 109.1K | -0.97 | | 1.83 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.82 | 22.26 | 22.67 | 78.4K | -0.30 | | 1.31 | |
| AIR | AAR Corp | 85.35 | 82.89 | 83.89 | 69.3K | -0.45 | | 0.53 | |
| AIT | Applied Industrial Technologies | 264.9 | 260.2 | 260.7 | 80.7K | -2.1 | | 0.82 | |
| AIV | Apartment Investment and Management | 5.800 | 5.730 | 5.775 | 954.3K | 0.035 | | 0.61 | |
| AIZ | Assurant Inc | 230.1 | 227.6 | 229.6 | 56.3K | 1.6 | | 0.69 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.89 | 19.67 | 19.67 | 12.8K | -0.15 | | 0.76 | |
| AJG | Arthur J. Gallagher & Company | 255.4 | 248.0 | 255.0 | 771.5K | 7.4 | | 2.99 | |
| AKA | A.K.A. Brands Holding Corp | 11.74 | 11.25 | 11.62 | 3.8K | -0.18 | | 1.52 | |
| AKAF | The Frontier Economic Fund | 30.12 | 30.12 | 30.12 | 1 | 0.40 | | 1.36 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.42 | 23.42 | 23.42 | 100 | 1.31 | | 5.93 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.00 | 26.85 | 27.24 | 3.1K | 0.20 | | 0.74 | |
| AKR | Acadia Realty Trust | 20.26 | 19.90 | 19.96 | 595.2K | -0.18 | | 0.89 | |
| AL | Air Lease Corp Cl A | 64.08 | 63.97 | 64.07 | 485.2K | 0.11 | | 0.17 | |
| ALB | Albemarle Corp | 136.1 | 129.9 | 132.3 | 1.22M | -2.3 | | 1.72 | |
| ALB-A | Albemarle Corp Pfd A | 56.63 | 55.73 | 56.63 | 54.3K | 0.68 | | 1.22 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.51 | 54.83 | 55.79 | 4.8K | -0.84 | | 1.48 | |
| ALC | Alcon Inc | 79.31 | 78.25 | 78.50 | 412.1K | -0.26 | | 0.33 | |
| ALE | Allete Inc | 67.99 | 67.93 | 67.93 | 1.42M | -0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 20.91 | 20.86 | 20.88 | 484.8K | -0.04 | | 0.19 | |
| ALG | Alamo Group | 177.8 | 174.0 | 176.6 | 37.7K | 2.6 | | 1.47 | |
| ALH | Alliance Laundry Holdings Inc | 22.69 | 22.20 | 22.41 | 283.9K | -0.02 | | 0.07 | |
| ALIT | Alight Inc Cl A | 2.180 | 2.120 | 2.150 | 4.81M | 0.020 | | 0.94 | |
| ALK | Alaska Air Group | 53.88 | 51.91 | 51.92 | 1.03M | -0.63 | | 1.20 | |
| ALL | Allstate Corp | 207.9 | 206.4 | 206.8 | 257.8K | 0.0 | | 0.00 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.18 | 26.28 | 8.1K | 0.08 | | 0.29 | |
| ALL-H | Allstate Corp [All/Ph] | 21.50 | 21.32 | 21.48 | 102.0K | 0.15 | | 0.70 | |
| ALL-I | Allstate Corp [All/Pi] | 19.77 | 19.57 | 19.76 | 29.6K | 0.14 | | 0.71 | |
| ALL-J | Allstate Corp Pfd | 26.65 | 26.47 | 26.50 | 23.4K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 165.9 | 160.1 | 160.4 | 159.3K | -4.3 | | 2.63 | |
| ALLpB | | 26.30 | 26.21 | 26.22 | 10.5K | -0.06 | | 0.23 | |
| ALLpH | | 21.55 | 21.29 | 21.35 | 53.3K | -0.13 | | 0.61 | |
| ALLpI | | 19.80 | 19.65 | 19.65 | 8.9K | -0.11 | | 0.56 | |
| ALLpJ | | 26.53 | 26.39 | 26.43 | 35.1K | -0.07 | | 0.26 | |
| ALLY | Ally Financial | 46.24 | 44.89 | 45.14 | 952.1K | -0.68 | | 1.48 | |
| ALSN | Allison Transmission Holdings | 101.55 | 99.28 | 99.39 | 318.8K | -0.09 | | 0.09 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.05 | 25.15 | 8.4K | -0.01 | | 0.03 | |
| ALTG | Alta Equipment Group Inc | 5.610 | 5.310 | 5.400 | 83.8K | -0.090 | | 1.64 | |
| ALTGpA | | 25.15 | 25.08 | 25.10 | 572 | -0.05 | | 0.19 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.15 | 10.15 | 10.15 | 500 | -0.02 | | 0.20 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0204 | 0.0181 | 0.0186 | 22.2K | -0.0021 | | 10.14 | |
| ALUR | Allurion Technologies Inc | 1.690 | 1.640 | 1.670 | 16.4K | 0.010 | | 0.60 | |
| ALUR.WS | | 0.0189 | 0.0161 | 0.0180 | 25.2K | -0.0006 | | 3.23 | |
| ALV | Autoliv Inc | 122.4 | 120.6 | 120.7 | 104.7K | -0.8 | | 0.67 | |
| ALX | | 219.6 | 216.6 | 217.2 | 7.1K | 0.9 | | 0.42 | |
| AM | Antero Midstream Corp | 18.28 | 17.99 | 18.14 | 866.9K | 0.08 | | 0.44 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.150 | 4.080 | 4.145 | 354.9K | 0.075 | | 1.84 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 30.00 | 28.95 | 29.52 | 30.3K | -0.64 | | 2.12 | |
| AMC | AMC Entertainment Holdings | 2.200 | 2.110 | 2.130 | 15.68M | -0.030 | | 1.39 | |
| AMCR | Amcor Plc | 8.387 | 8.270 | 8.275 | 6.85M | -0.055 | | 0.66 | |
| AME | Ametek Inc | 204.4 | 200.7 | 201.3 | 438.8K | -2.5 | | 1.25 | |
| AMG | Affiliated Managers Group | 282.0 | 275.7 | 275.8 | 84.3K | -4.4 | | 1.56 | |
| AMH | American Homes 4 Rent | 31.41 | 30.93 | 30.97 | 1.07M | -0.24 | | 0.77 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.37 | 23.00 | 23.24 | 4.6K | 0.21 | | 0.91 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.43 | 24.06 | 24.31 | 8.0K | 0.15 | | 0.62 | |
| AMHpG | | 23.35 | 23.18 | 23.35 | 600 | 0.11 | | 0.47 | |
| AMHpH | | 24.34 | 24.18 | 24.18 | 300 | -0.13 | | 0.53 | |
| AMN | Amn Healthcare Services Inc | 16.56 | 15.93 | 16.49 | 283.7K | 0.22 | | 1.35 | |
| AMP | Ameriprise Financial Services | 501.0 | 492.6 | 493.0 | 172.2K | -5.6 | | 1.13 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.600 | 3.900 | 4.410 | 23.2K | 0.000 | | 0.00 | |
| AMPX | Amprius Technologies Inc | 11.58 | 10.80 | 11.17 | 2.43M | -0.27 | | 2.36 | |
| AMPX.WS | | 4.420 | 4.280 | 4.380 | 3.9K | -0.030 | | 0.68 | |
| AMPY | Amplify Energy Corp | 5.100 | 4.840 | 4.880 | 308.0K | -0.150 | | 2.98 | |
| AMR | Alpha Metallurgical Resources Inc | 192.0 | 180.4 | 183.1 | 47.9K | -6.9 | | 3.61 | |
| AMRC | Ameresco Inc | 32.16 | 29.78 | 30.56 | 93.3K | -1.55 | | 4.83 | |
| AMRZ | Amrize Ltd | 56.43 | 55.61 | 56.09 | 2.73M | -0.24 | | 0.43 | |
| AMT | American Tower Corp | 183.2 | 180.6 | 180.7 | 565.4K | -1.0 | | 0.56 | |
| AMTB | Mercantil Bank Holding Cl A | 20.72 | 20.31 | 20.46 | 40.2K | -0.04 | | 0.17 | |
| AMTD | Amtd Idea Group | 1.095 | 1.060 | 1.090 | 16.2K | 0.020 | | 1.87 | |
| AMTM | Amentum Holdings Inc | 30.40 | 29.20 | 29.75 | 938.4K | -0.38 | | 1.26 | |
| AMWL | American Well Corp Cl A | 4.750 | 4.380 | 4.585 | 179.1K | 0.235 | | 5.40 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.40 | 20.78 | 21.21 | 600.9K | -0.18 | | 0.82 | |
| AN | Autonation Inc | 220.9 | 207.9 | 208.5 | 155.9K | -11.2 | | 5.09 | |
| ANET | Arista Networks Inc | 134.4 | 124.3 | 124.7 | 3.09M | -9.7 | | 7.23 | |
| ANF | Abercrombie & Fitch Company | 114.9 | 110.3 | 113.0 | 853.9K | 2.9 | | 2.63 | |
| ANG-D | American National Group Inc | 25.46 | 25.36 | 25.45 | 5.8K | 0.15 | | 0.59 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.47 | 25.36 | 25.40 | 2.0K | -0.05 | | 0.18 | |
| ANGX | Angel Studios Inc Cl A | 5.320 | 4.900 | 4.959 | 479.6K | -0.261 | | 5.00 | |
| ANRO | Alto Neuroscience Inc | 15.12 | 14.40 | 14.89 | 92.6K | 0.21 | | 1.43 | |
| ANVS | Annovis Bio Inc | 4.144 | 3.660 | 4.110 | 681.0K | 0.320 | | 8.44 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.770 | 9.660 | 9.680 | 239.5K | -0.090 | | 0.92 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.15 | 25.20 | 1.1K | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.34 | 25.30 | 25.30 | 456 | 0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.977 | 8.890 | 8.955 | 39.3K | 0.095 | | 1.07 | |
| AON | AON Plc | 352.5 | 347.4 | 351.7 | 296.4K | 4.3 | | 1.24 | |
| AORT | Artivion Inc | 46.43 | 45.11 | 45.14 | 54.1K | -0.34 | | 0.75 | |
| AOS | Smith A.O. Corp | 69.50 | 68.19 | 68.45 | 374.5K | -0.14 | | 0.20 | |
| AP | Ampco-Pittsburgh Corp | 3.690 | 3.395 | 3.690 | 97.5K | 0.230 | | 6.65 | |
| APAM | Artisan Partners Asset Mgmt | 41.90 | 41.14 | 41.25 | 167.5K | -0.22 | | 0.53 | |
| APD | Air Products and Chemicals | 244.5 | 240.3 | 241.2 | 1.28M | -2.5 | | 1.02 | |
| APG | Api Group Corp | 41.71 | 39.12 | 39.48 | 606.5K | -0.92 | | 2.28 | |
| APH | Amphenol Corp | 139.4 | 128.3 | 130.2 | 5.73M | -8.9 | | 6.38 | |
| APLE | Apple Hospitality REIT Inc | 12.23 | 11.94 | 12.17 | 1.15M | 0.26 | | 2.14 | |
| APO | Apollo Asset Management Inc | 151.9 | 146.9 | 148.5 | 961.4K | -1.9 | | 1.25 | |
| APO-A | Apollo Global Management Inc | 78.65 | 77.61 | 78.65 | 25.9K | 1.17 | | 1.51 | |
| APOpA | | 78.05 | 76.65 | 77.34 | 1.4K | -1.31 | | 1.66 | |
| APOS | Apollo Global Management 7.625% | 26.05 | 25.96 | 25.97 | 274.7K | -0.07 | | 0.28 | |
| APTV | Aptiv Plc | 80.63 | 78.43 | 78.46 | 316.7K | -1.45 | | 1.81 | |
| AQN | Algonquin Power & Util | 5.925 | 5.800 | 5.860 | 1.48M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.90 | 25.81 | 25.85 | 3.2K | -0.04 | | 0.15 | |
| AR | Antero Resources Corp | 36.13 | 35.16 | 35.48 | 1.52M | -0.47 | | 1.31 | |
| ARCO | Arcos Dorados Holdings Inc | 7.515 | 7.410 | 7.500 | 269.9K | 0.080 | | 1.08 | |
| ARDC | Ares Dynamic Credit Allocation | 13.43 | 13.28 | 13.33 | 98.3K | -0.05 | | 0.37 | |
| ARDT | Ardent Health Inc | 8.980 | 8.605 | 8.960 | 153.6K | 0.230 | | 2.63 | |
| ARE | Alexandria Real Estate Equities | 46.30 | 45.51 | 46.10 | 767.6K | 0.53 | | 1.15 | |
| ARE-B | Ares Management Corp Pfd B | 55.08 | 53.82 | 54.89 | 7.7K | -0.38 | | 0.69 | |
| ARES | Ares Management LP | 178.2 | 171.1 | 173.3 | 1.3M | -3.6 | | 2.02 | |
| ARESpB | | 54.37 | 53.34 | 54.03 | 7.3K | -0.87 | | 1.58 | |
| ARI | Apollo Commercial Real Estate | 10.46 | 10.08 | 10.13 | 269.4K | 0.02 | | 0.15 | |
| ARL | American Realty Investors | 15.82 | 15.29 | 15.82 | 1.6K | 0.56 | | 3.67 | |
| ARLO | Arlo Technologies Inc | 14.50 | 14.08 | 14.12 | 439.0K | -0.31 | | 2.15 | |
| ARMK | Aramark Holdings Corp | 37.92 | 37.30 | 37.62 | 431.8K | 0.01 | | 0.01 | |
| AROC | Archrock Inc | 26.54 | 26.01 | 26.27 | 765.3K | -0.01 | | 0.02 | |
| ARR | Armour Residential R | 17.22 | 16.97 | 16.98 | 1.96M | 0.03 | | 0.15 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 21.00 | 21.00 | 20.4K | -0.01 | | 0.05 | |
| ARRpC | | 21.04 | 20.98 | 21.02 | 4.0K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 116.8 | 113.4 | 113.4 | 169.1K | -1.8 | | 1.56 | |
| ARX | Accelerant Holdings Cl A | 16.39 | 15.50 | 15.50 | 286.8K | -0.23 | | 1.46 | |
| AS | Amer Sports Inc | 39.84 | 37.97 | 37.99 | 1.09M | -1.37 | | 3.48 | |
| ASA | ASA Gold and Precious Metals | 59.25 | 56.46 | 57.56 | 71.5K | 0.00 | | 0.00 | |
| ASAN | Asana Inc Cl A | 14.75 | 14.39 | 14.49 | 831.0K | -0.23 | | 1.53 | |
| ASB | Associated Banc-Corp | 27.45 | 26.89 | 26.89 | 484.1K | -0.25 | | 0.92 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.49 | 21.47 | 21.47 | 2.4K | -0.17 | | 0.79 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.10 | 20.75 | 20.81 | 20.0K | 0.05 | | 0.24 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.75 | 24.83 | 4.2K | -0.07 | | 0.28 | |
| ASBpE | | 21.61 | 21.46 | 21.60 | 4.8K | 0.13 | | 0.61 | |
| ASBpF | | 20.66 | 20.66 | 20.66 | 1.3K | -0.15 | | 0.72 | |
| ASC | Ardmore Shipping Corp | 11.30 | 11.07 | 11.15 | 288.6K | -0.18 | | 1.61 | |
| ASG | Liberty All-Star Growth Fund | 5.363 | 5.282 | 5.306 | 167.8K | -0.045 | | 0.83 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.45 | 22.20 | 22.35 | 102.6K | 0.11 | | 0.49 | |
| ASGN | On Assignment | 48.11 | 47.56 | 47.96 | 130.6K | 0.34 | | 0.71 | |
| ASH | Ashland Inc | 61.17 | 58.87 | 58.97 | 180.3K | -1.65 | | 2.72 | |
| ASIC | Ategrity Specialty Insurance Company | 20.48 | 19.51 | 20.10 | 88.5K | 0.69 | | 3.55 | |
| ASIX | Advansix Inc | 16.88 | 16.20 | 16.21 | 98.3K | -0.49 | | 2.93 | |
| ASPN | Aspen Aerogels Inc | 3.410 | 3.250 | 3.300 | 413.4K | -0.070 | | 2.08 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 321.8 | 316.6 | 320.2 | 3.5K | -1.3 | | 0.41 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.41 | 15.71 | 15.80 | 4.06M | -0.60 | | 3.69 | |
| ATEN | A10 Networks Inc | 18.41 | 18.12 | 18.29 | 125.6K | -0.08 | | 0.44 | |
| ATGE | Adtalem Global Education Inc | 94.63 | 92.50 | 93.79 | 145.6K | 0.69 | | 0.74 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.17 | 25.00 | 25.17 | 19.5K | 0.08 | | 0.32 | |
| ATH-B | Antah Hlds Ltd | 20.30 | 20.15 | 20.29 | 17.5K | 0.10 | | 0.50 | |
| ATH-D | Athene Holding Ltd | 17.23 | 17.04 | 17.10 | 248.5K | 0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 26.10 | 25.92 | 25.93 | 31.9K | -0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.24 | 23.74 | 24.14 | 98.2K | 0.28 | | 1.17 | |
| ATHpA | | 25.20 | 24.97 | 25.12 | 17.2K | -0.05 | | 0.20 | |
| ATHpB | | 20.26 | 20.05 | 20.16 | 13.0K | -0.13 | | 0.64 | |
| ATHpD | | 17.15 | 16.88 | 16.95 | 46.7K | -0.15 | | 0.88 | |
| ATHpE | | 25.99 | 25.85 | 25.98 | 18.8K | 0.05 | | 0.18 | |
| ATHS | Athene Holding Ltd 7.250% | 25.34 | 25.25 | 25.27 | 22.1K | -0.07 | | 0.28 | |
| ATI | Ati Inc | 112.0 | 107.9 | 109.1 | 594.2K | -1.5 | | 1.36 | |
| ATKR | Atkore Inc | 66.88 | 64.80 | 65.02 | 105.3K | -1.64 | | 2.46 | |
| ATMU | Atmus Filtration Technologies Inc | 53.66 | 52.08 | 52.74 | 94.6K | -0.56 | | 1.05 | |
| ATO | Atmos Energy Corp | 169.6 | 167.1 | 168.5 | 194.6K | 1.4 | | 0.83 | |
| ATR | Aptargroup | 120.7 | 117.7 | 120.6 | 141.8K | 2.6 | | 2.16 | |
| ATS | Ats Corp Cda | 28.11 | 27.38 | 27.67 | 22.3K | -0.04 | | 0.14 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 87.00 | 82.16 | 83.05 | 1.26M | -2.45 | | 2.87 | |
| AUB | Atlantic Union Bancshares Corp | 37.02 | 36.11 | 36.17 | 278.1K | -0.48 | | 1.31 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.92 | 24.67 | 24.70 | 12.1K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.65 | 24.76 | 4.2K | 0.06 | | 0.25 | |
| AUNA | Auna Sa Cl A | 4.750 | 4.560 | 4.590 | 94.9K | -0.120 | | 2.55 | |
| AVA | Avista Corp | 39.31 | 38.56 | 38.61 | 366.8K | -0.14 | | 0.36 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.160 | 4.090 | 4.102 | 26.4K | -0.058 | | 1.40 | |
| AVB | Avalonbay Communities | 177.0 | 175.4 | 176.3 | 318.2K | 0.2 | | 0.10 | |
| AVBC | Avidia Bancorp Inc | 17.18 | 17.04 | 17.07 | 31.2K | 0.04 | | 0.23 | |
| AVD | American Vanguard Corp | 4.466 | 4.305 | 4.310 | 48.6K | -0.120 | | 2.71 | |
| AVK | Advent Claymore Convertible Securities | 12.61 | 12.53 | 12.54 | 84.1K | -0.08 | | 0.63 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.89 | 11.61 | 11.77 | 99.4K | -0.06 | | 0.51 | |
| AVNT | Avient Corp | 31.49 | 30.84 | 30.87 | 164.0K | -0.64 | | 2.03 | |
| AVTR | Avantor Inc | 11.52 | 11.20 | 11.22 | 3.24M | -0.26 | | 2.22 | |
| AVY | Avery Dennison Corp | 183.9 | 181.7 | 182.5 | 173.5K | 0.8 | | 0.45 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.67 | 10.68 | 173.9K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 188.6 | 184.3 | 184.6 | 59.4K | -3.0 | | 1.59 | |
| AWK | American Water Works | 132.2 | 130.4 | 131.3 | 440.3K | 1.2 | | 0.92 | |
| AWP | Abrdn Global Premier Properties Fund | 3.880 | 3.840 | 3.845 | 129.9K | -0.005 | | 0.13 | |
| AWR | American States Water Company | 74.36 | 73.07 | 73.87 | 69.5K | 0.96 | | 1.32 | |
| AX | Axos Financial Inc | 86.24 | 84.66 | 84.73 | 38.6K | -0.96 | | 1.11 | |
| AXI- | | 12.46 | 12.25 | 12.30 | 12.1K | 0.02 | | 0.16 | |
| AXL | American Axle & Manufacturing | 6.530 | 6.360 | 6.435 | 791.5K | -0.005 | | 0.08 | |
| AXP | American Express Company | 388.5 | 378.6 | 380.1 | 958.9K | -4.8 | | 1.26 | |
| AXR | Amrep Corp | 20.92 | 20.59 | 20.92 | 300 | -0.10 | | 0.50 | |
| AXS | Axis Capital Holdings | 104.4 | 103.3 | 103.8 | 138.5K | 0.2 | | 0.20 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.67 | 20.35 | 20.57 | 140.3K | 0.00 | | 0.00 | |
| AXSpE | | 20.62 | 20.54 | 20.57 | 13.9K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 31.41 | 30.52 | 30.85 | 1.39M | 0.25 | | 0.82 | |
| AYI | Acuity Inc | 376.0 | 361.6 | 362.4 | 183.7K | -12.2 | | 3.26 | |
| AZO | Autozone | 3,491 | 3,417 | 3,437 | 61.5K | -32 | | 0.91 | |
| AZZ | Azz Inc | 110.1 | 107.5 | 107.8 | 37.1K | -2.0 | | 1.79 | |