| AAA | First Priority Clo Bond ETF | 25.05 | 24.90 | 25.05 | 1.0K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.78 | 29.47 | 29.47 | 14.1K | -0.36 | | 1.19 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.08 | 0 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.88 | 49.88 | 49.88 | 100 | -0.08 | | 0.16 | |
| AAAU | GS Physical Gold ETF | 40.00 | 40.00 | 40.00 | 250 | 0.14 | | 0.35 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 1.580 | 1.510 | 1.550 | 40.1K | -0.020 | | 1.27 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 7.100 | 6.805 | 7.000 | 203.8K | -0.010 | | 0.14 | |
| AAOZ | | 52.44 | 50.74 | 50.80 | 3.1K | -0.01 | | 0.02 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.93 | 17.37 | 17.37 | 6.9K | -0.17 | | 0.97 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.51 | 29.39 | 29.51 | 4.9K | -0.05 | | 0.18 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 44.65 | 43.72 | 43.72 | 35.2K | -0.31 | | 0.71 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 42.55 | 42.54 | 42.55 | 892 | 0.13 | | 0.31 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 29.12 | 28.78 | 28.91 | 5.2K | -0.18 | | 0.62 | |
| AAUA | Alpha Architect US Equity 3 ETF | 55.74 | 55.74 | 56.45 | 0 | -0.71 | | 1.26 | |
| ABEQ | Absolute Core Strategy ETF | 38.73 | 38.56 | 38.58 | 5.6K | -0.11 | | 0.28 | |
| ABFL | Abacus Fcf Leaders ETF | 81.37 | 79.83 | 79.83 | 20.3K | -1.72 | | 2.11 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.94 | 30.60 | 30.60 | 5.9K | -0.10 | | 0.31 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.90 | 29.90 | 30.49 | 0 | -0.59 | | 1.94 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.42 | 22.41 | 22.42 | 333 | -0.31 | | 1.39 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 41.72 | 41.72 | 40.98 | 0 | 0.74 | | 1.81 | |
| ABUF | Aptus Laddered Buffer ETF | 27.11 | 27.00 | 27.11 | 2.6K | -0.20 | | 0.74 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.07 | 19.07 | 19.11 | 0 | -0.03 | | 0.17 | |
| ACCS | Access Newswire Inc | 7.035 | 6.600 | 6.800 | 18.0K | -0.690 | | 9.21 | |
| ACEI | Innovator Equity Autocallable Income | 22.54 | 22.20 | 22.20 | 11.7K | -0.27 | | 1.22 | |
| ACES | Alps Clean Energy ETF | 30.63 | 29.40 | 29.59 | 131.7K | -0.92 | | 3.02 | |
| ACGO | Hartford Alpha Capture Growth ETF | 35.24 | 35.24 | 37.70 | 0 | -2.46 | | 6.52 | |
| ACGR | American Century Large Cap Growth ETF | 65.16 | 65.16 | 65.16 | 160 | -1.10 | | 1.67 | |
| ACHX | Corgi Achr 2X Daily ETF | 21.26 | 21.26 | 24.08 | 0 | -2.82 | | 11.69 | |
| ACII | Innovator Index Autocallable Income | 25.53 | 25.24 | 25.24 | 40.1K | -0.07 | | 0.28 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.72 | 45.08 | 45.11 | 107.9K | -0.57 | | 1.25 | |
| ACKY | Vistashares Target 15 Acktivist | 17.10 | 16.87 | 16.91 | 40.3K | -0.14 | | 0.82 | |
| ACLC | American Century Large Cap Equity ETF | 83.00 | 82.33 | 83.00 | 18.1K | -0.96 | | 1.16 | |
| ACSG | American Century Small Cap Growth | 47.62 | 46.88 | 46.92 | 12.2K | -1.15 | | 2.39 | |
| ACSI | American Customer Satisfaction Core | 77.34 | 76.64 | 76.64 | 521 | -0.82 | | 1.07 | |
| ACSV | American Century Small Cap Value | 49.86 | 49.56 | 49.57 | 9.5K | -0.48 | | 0.97 | |
| ACTS | Fis Tactical Equity ETF | 25.60 | 25.14 | 25.14 | 19.1K | -0.78 | | 3.02 | |
| ACU | Acme United Corp | 60.07 | 58.00 | 59.59 | 41.5K | 0.35 | | 0.59 | |
| ACVF | American Conservative Values ETF | 53.61 | 52.82 | 52.82 | 1.4K | -0.80 | | 1.50 | |
| ACVT | Advent Convertible Bond ETF | 28.06 | 28.06 | 28.06 | 300 | -0.14 | | 0.50 | |
| ACVU | Hartford Quality Value ETF | 31.65 | 31.33 | 31.33 | 5.7K | -0.36 | | 1.14 | |
| ACWV | Ishares Global Min Vol Factor ETF | 125.7 | 124.8 | 125.0 | 190.6K | 0.3 | | 0.22 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.63 | 20.51 | 20.52 | 2.14M | -0.06 | | 0.29 | |
| ACYQ | FT Vest Autocallable Barrier & High | 19.71 | 19.48 | 19.49 | 25.1K | -0.27 | | 1.38 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.47 | 20.35 | 20.35 | 220.2K | -0.03 | | 0.15 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 27.82 | 24.03 | 26.89 | 36.1K | 2.78 | | 11.53 | |
| ADDS | Hedgeye Index Adds ETF | 24.07 | 23.36 | 23.52 | 9.8K | -0.65 | | 2.69 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.359 | 9.840 | 9.970 | 2.0K | -0.745 | | 7.02 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.57 | 19.39 | 19.39 | 34.1K | -0.01 | | 0.05 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.00 | 54.14 | 54.17 | 9.6K | -0.74 | | 1.35 | |
| ADPV | Adaptiv Select ETF | 44.53 | 43.81 | 43.81 | 5.4K | -0.91 | | 2.05 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.77 | 44.74 | 44.74 | 735 | -0.55 | | 1.22 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.360 | 8.100 | 8.120 | 73.7K | -0.320 | | 3.80 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 5.190 | 4.972 | 5.070 | 1.7K | -0.020 | | 0.39 | |
| AEMS | Anfield Enhanced Market ETF | 2.380 | 2.280 | 2.350 | 127.2K | 0.010 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.2599 | 0.2400 | 0.2430 | 158.4K | -0.0107 | | 4.22 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.38 | 18.91 | 18.93 | 49.7K | -0.48 | | 2.46 | |
| AETH | Bitwise Ethereum Strategy ETF | 31.93 | 31.23 | 31.35 | 500 | -0.51 | | 1.62 | |
| AFGR | Multi-Manager Large Growth ETF FT | 35.60 | 35.33 | 35.52 | 3.8K | -0.43 | | 1.20 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.330 | 9.390 | 167.5K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.48 | 24.42 | 24.42 | 10.0K | -0.11 | | 0.45 | |
| AFK | Vaneck Africa Index ETF | 25.92 | 25.30 | 25.69 | 46.3K | 0.12 | | 0.46 | |
| AFLG | FT Active Factor Large Cap ETF | 44.04 | 43.32 | 43.33 | 51.3K | -0.43 | | 0.98 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.96 | 40.31 | 40.32 | 9.8K | -0.50 | | 1.22 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.050 | 9.422 | 9.422 | 6.3K | -0.723 | | 7.12 | |
| AFSM | FT Active Factor Small Cap ETF | 39.71 | 39.44 | 39.71 | 5.8K | -0.40 | | 1.01 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.90 | 97.55 | 97.57 | 5.48M | -0.37 | | 0.38 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.89 | 19.80 | 19.82 | 113.0K | -0.07 | | 0.33 | |
| AGGS | Harbor Disciplined Bond ETF | 40.49 | 40.32 | 40.32 | 1.9K | -0.15 | | 0.37 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.81 | 42.63 | 42.63 | 93.1K | -0.20 | | 0.46 | |
| AGIG | Abundia Global Impact Group Inc | 0.9201 | 0.9201 | 0.9201 | 353 | 0.0001 | | 0.01 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.39 | 22.97 | 22.97 | 1.1K | -0.29 | | 1.24 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.00 | 32.55 | 32.69 | 32.5K | -0.17 | | 0.52 | |
| AGQ | Ultra Silver 2X ETF | 63.63 | 61.70 | 63.22 | 15.8K | 0.56 | | 0.89 | |
| AGQI | FT Active Global Quality Income ETF | 18.12 | 18.06 | 18.10 | 735 | -0.05 | | 0.26 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.24 | 26.24 | 26.24 | 0 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 30.88 | 30.87 | 30.87 | 845 | -0.50 | | 1.62 | |
| AGZ | Agency Bond Ishares ETF | 108.7 | 108.5 | 108.6 | 9.4K | -0.1 | | 0.10 | |
| AHLT | American Beacon Ahl Trend ETF | 28.99 | 28.87 | 28.87 | 3.5K | -0.01 | | 0.05 | |
| AHYB | American Century Select High Yield ETF | 45.76 | 45.70 | 45.73 | 2.6K | -0.16 | | 0.35 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.660 | 1.610 | 1.657 | 2.2K | 0.097 | | 6.22 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 63.84 | 60.00 | 63.84 | 7.9K | 2.39 | | 3.89 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 54.23 | 51.03 | 51.05 | 11.4K | -2.38 | | 4.48 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.51 | 49.06 | 49.37 | 2.5K | -0.47 | | 0.96 | |
| AIHY | | 19.17 | 18.80 | 19.14 | 6.5K | -0.22 | | 1.16 | |
| AIM | Aim Immunotech Inc | 0.2393 | 0.2334 | 0.2345 | 816 | -0.0055 | | 2.29 | |
| AINP | Allspring Income Plus ETF | 24.77 | 24.68 | 24.71 | 7.0K | -0.07 | | 0.26 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.25 | 26.40 | 27.25 | 5.0K | -0.71 | | 2.61 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.35 | 26.25 | 26.25 | 4.1K | -0.03 | | 0.13 | |
| AIQD | Microsectors Short Artificial | 86.37 | 86.37 | 80.07 | 0 | 6.30 | | 7.87 | |
| AIQU | Microsectors Long Artificial | 12.30 | 12.05 | 12.05 | 3.2K | -0.91 | | 7.14 | |
| AIRI | Air Industries Group Inc | 2.720 | 2.690 | 2.710 | 2.4K | -0.030 | | 1.09 | |
| AIS | Vistashares Artificial Intelligence | 58.34 | 57.93 | 57.96 | 1.2K | 0.00 | | 0.00 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.60 | 26.00 | 26.60 | 315 | -0.64 | | 2.41 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 97.82 | 94.97 | 95.47 | 6.0K | -2.87 | | 2.94 | |
| AIVI | Wisdomtree International Dividend Top | 58.05 | 57.71 | 57.98 | 4.1K | 0.02 | | 0.03 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 133.7 | 133.1 | 133.3 | 8.3K | -1.4 | | 1.07 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.500 | 7.480 | 7.480 | 493 | -0.140 | | 1.84 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.28 | 28.28 | 28.28 | 600 | -0.09 | | 0.32 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.98 | 29.86 | 29.89 | 39.6K | -0.14 | | 0.46 | |
| AKRE | Akre Focus ETF | 58.71 | 58.71 | 58.71 | 300 | 0.00 | | 0.00 | |
| ALA | | 9.270 | 8.210 | 8.925 | 973 | -0.786 | | 8.55 | |
| ALAI | Alger AI Enablers & Adopters ETF | 41.83 | 40.31 | 40.35 | 94.6K | -0.98 | | 2.37 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.21 | 25.10 | 25.16 | 859 | -0.20 | | 0.78 | |
| ALRG | Allspring Lt Large Core ETF | 29.97 | 29.97 | 30.09 | 0 | -0.12 | | 0.38 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.57 | 44.89 | 45.56 | 6.3K | -1.48 | | 3.24 | |
| AMAA | Corgi AMZN 2X Daily ETF | 25.48 | 25.48 | 25.48 | 503 | -0.97 | | 3.79 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 13.05 | 12.25 | 13.05 | 4.7K | 0.88 | | 7.23 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.490 | 7.392 | 7.450 | 50.3K | -0.030 | | 0.40 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.195 | 2.120 | 2.160 | 1.9K | 0.010 | | 0.46 | |
| AMDC | Corgi AMD 2X Daily ETF | 16.79 | 15.33 | 15.33 | 1.5K | -1.79 | | 10.48 | |
| AMDW | Roundhill Amd Weeklypay ETF | 80.65 | 73.76 | 75.01 | 172.7K | -4.81 | | 6.00 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 42.40 | 41.25 | 41.95 | 6.0K | -0.23 | | 0.55 | |
| AMJB | Alerian MLP Index ETN | 36.92 | 36.47 | 36.47 | 5.4K | 0.74 | | 2.03 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 5.300 | 5.126 | 5.300 | 4.1K | 0.190 | | 3.72 | |
| AMKX | Corgi AMKR 2x Daily ETF | 9.970 | 8.200 | 8.200 | 7.4K | -1.168 | | 12.48 | |
| AMLP | Alps Alerian MLP ETF | 55.51 | 54.74 | 54.86 | 1.39M | 0.02 | | 0.04 | |
| AMMO | | 24.88 | 24.55 | 24.57 | 2.9K | -0.95 | | 3.75 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 53.43 | 53.14 | 53.38 | 426 | -1.58 | | 2.90 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.200 | 1.857 | 1.900 | 515.8K | -0.287 | | 13.12 | |
| AMS | American Shared Hospital Services | 1.630 | 1.500 | 1.500 | 17.7K | -0.050 | | 3.16 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.08 | 23.08 | 23.08 | 400 | 0.02 | | 0.08 | |
| AMZA | Infracap MLP ETF | 49.75 | 48.41 | 48.49 | 21.2K | -0.08 | | 0.16 | |
| AMZE | Amaze Holdings Inc | 0.2104 | 0.1694 | 0.1869 | 217.1K | 0.0001 | | 0.05 | |
| AMZG | American Eagle Energy Corp | 13.35 | 13.29 | 13.35 | 1.9K | 0.62 | | 4.87 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.42 | 24.09 | 24.12 | 2.3K | -0.44 | | 1.77 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 33.60 | 32.58 | 32.58 | 7.9K | -0.86 | | 2.58 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.04 | 10.04 | 10.04 | 800 | 0.06 | | 0.60 | |
| ANEW | MSCI Transformational Changes ETF | 51.19 | 51.19 | 51.19 | 119 | -0.41 | | 0.80 | |
| AOA | Aggressive Allocation Ishares Core ETF | 95.00 | 95.00 | 95.00 | 100 | -0.03 | | 0.03 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.44 | 27.44 | 27.43 | 0 | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.95 | 40.66 | 40.67 | 129.0K | -0.25 | | 0.61 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.06 | 48.63 | 48.64 | 114.2K | -0.35 | | 0.71 | |
| AOR | Growth Allocation Ishares Core ETF | 68.39 | 67.57 | 67.61 | 360.9K | -0.63 | | 0.92 | |
| AOTS | Aot Software Platform ETF | 23.44 | 23.18 | 23.20 | 1.6K | 0.02 | | 0.07 | |
| APCB | Activepassive Core Bond ETF | 29.13 | 28.98 | 29.02 | 41.1K | -0.11 | | 0.37 | |
| APDB | Aptus April Deep Buffer ETF | 25.49 | 25.49 | 25.62 | 0 | -0.13 | | 0.49 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.21 | 21.86 | 22.06 | 17.3K | 1.89 | | 9.37 | |
| APIE | Activepassive International Equity ETF | 38.40 | 37.95 | 38.40 | 23.1K | 0.01 | | 0.03 | |
| APLU | Allspring Core Plus ETF | 24.35 | 24.23 | 24.24 | 15.9K | -0.04 | | 0.16 | |
| APLX | Tradr 2X Long Apld Daily ETF | 7.510 | 7.250 | 7.510 | 19.9K | 0.250 | | 3.44 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.98 | 12.80 | 12.82 | 154.3K | -0.06 | | 0.47 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 39.14 | 39.14 | 39.14 | 306 | -0.80 | | 2.00 | |
| APMI | | 14.75 | 13.97 | 14.75 | 823 | -2.57 | | 16.47 | |
| APMU | Activepassive Intermediate Municipal | 24.72 | 24.68 | 24.68 | 6.6K | -0.04 | | 0.16 | |
| APOC | Innovator Equity Defined Protection ETF | 26.40 | 26.34 | 26.38 | 5.5K | 0.01 | | 0.02 | |
| APPC | Corgi App 2X Daily ETF | 19.16 | 19.14 | 19.16 | 10.1K | -1.94 | | 9.37 | |
| APRB | Aptus April Buffer ETF | 26.90 | 26.83 | 26.90 | 1.2K | -0.11 | | 0.42 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.05 | 25.04 | 25.05 | 500 | -0.01 | | 0.05 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.78 | 24.78 | 24.78 | 829 | -0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.62 | 32.62 | 32.62 | 1.0K | -0.18 | | 0.56 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.78 | 45.76 | 45.78 | 200 | -0.29 | | 0.63 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.22 | 37.11 | 37.13 | 1.5K | -0.16 | | 0.43 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.35 | 39.35 | 39.35 | 101 | -0.48 | | 1.22 | |
| APT | Alpha Pro Tech | 5.000 | 4.880 | 4.880 | 45.7K | -0.120 | | 2.40 | |
| APUE | Activepassive U.S. Equity ETF | 45.84 | 45.13 | 45.16 | 44.7K | -0.62 | | 1.35 | |
| APUS | Apimeds Pharmaceuticals US Inc | 8.275 | 5.080 | 5.750 | 233.7K | -2.250 | | 28.13 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.70 | 31.70 | 31.74 | 0 | -0.04 | | 0.12 | |
| AQEC | Aqe Core ETF | 26.22 | 26.05 | 26.22 | 18.3K | 0.15 | | 0.57 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.81 | 30.54 | 30.54 | 30.8K | -0.47 | | 1.51 | |
| ARB | Altshares Merger Arbitrage ETF | 29.62 | 29.56 | 29.62 | 23.6K | -0.12 | | 0.41 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.12 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 10.290 | 8.949 | 8.950 | 9.2K | -1.418 | | 13.68 | |
| AREN | The Arena Group Holdings Inc | 1.180 | 1.180 | 1.180 | 100 | 0.020 | | 1.72 | |
| ARGT | GX MSCI Argentina ETF | 94.63 | 92.59 | 93.04 | 73.2K | -0.18 | | 0.19 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.44 | 21.04 | 21.06 | 2.09M | -0.12 | | 0.54 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.95 | 18.95 | 19.55 | 0 | -0.60 | | 3.08 | |
| ARKE | Ark Diet Q3 Buffer ETF | 18.78 | 18.78 | 18.78 | 200 | -0.25 | | 1.32 | |
| ARKE | | 20.12 | 19.88 | 20.06 | 3.8K | 0.00 | | NaN | |
| ARKF | Ark Fintech Innovation ETF | 40.00 | 39.54 | 40.00 | 200 | -0.15 | | 0.37 | |
| ARKG | Ark Genomic Revolution ETF | 37.86 | 37.85 | 37.86 | 200 | 0.36 | | 0.96 | |
| ARKK | Ark Innovation ETF | 70.61 | 70.61 | 70.61 | 180 | 0.03 | | 0.04 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 114.3 | 109.5 | 109.5 | 256.8K | -4.0 | | 3.55 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.06 | 18.06 | 18.06 | 501 | -0.17 | | 0.93 | |
| ARKW | Ark Next Generation Internet ETF | 139.2 | 134.7 | 134.9 | 51.8K | -2.7 | | 1.93 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.52 | 29.50 | 29.50 | 389 | -0.02 | | 0.07 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.09 | 26.09 | 26.16 | 0 | -0.07 | | 0.26 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.61 | 31.33 | 31.58 | 3.1K | -0.44 | | 1.38 | |
| ARMA | Corgi Arm 2X Daily ETF | 11.360 | 9.545 | 9.545 | 6.7K | -1.913 | | 16.08 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.450 | 9.530 | 9.570 | 29.3K | -0.895 | | 8.54 | |
| ARMP | Armata Pharmaceuticals Inc | 4.960 | 4.560 | 4.561 | 76.2K | -0.160 | | 3.38 | |
| ARMW | Roundhill Arm Weeklypay ETF | 42.58 | 38.17 | 38.17 | 52.7K | -4.33 | | 10.19 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.43 | 32.19 | 32.43 | 10.2K | -0.11 | | 0.34 | |
| ARTY | Ishares Robotics and Artificial | 64.14 | 61.33 | 61.33 | 618.3K | -2.56 | | 4.01 | |
| ARWG | Archer Growth ETF | 25.60 | 25.60 | 25.80 | 0 | -0.20 | | 0.79 | |
| ASCE | Allspring Smid Core ETF | 33.83 | 33.11 | 33.26 | 66.7K | -0.40 | | 1.20 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.29 | 21.01 | 21.06 | 18.8K | 0.00 | | 0.02 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.71 | 30.71 | 30.71 | 130 | -0.41 | | 1.34 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.80 | 33.57 | 33.72 | 8.1K | -0.16 | | 0.47 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.87 | 40.44 | 40.50 | 9.5K | -0.03 | | 0.08 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.92 | 38.60 | 38.60 | 2.1K | -0.62 | | 1.58 | |
| ASLV | Allspring Special Large Value ETF | 30.65 | 30.30 | 30.30 | 1.4K | -0.40 | | 1.31 | |
| ASM | Avino Silver & Gold | 5.420 | 5.240 | 5.320 | 1.2K | 0.050 | | 0.95 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.80 | 25.80 | 25.80 | 7.3K | -0.01 | | 0.02 | |
| ASMH | Asml Holding NV Adrhedged | 10.71 | 10.67 | 10.68 | 2.1K | 0.01 | | 0.09 | |
| ASMZ | | 16.41 | 16.41 | 16.41 | 100 | -0.67 | | 3.90 | |
| ASMZ | Corgi ASML 2X Daily ETF | 16.48 | 16.41 | 16.48 | 100 | -0.65 | | 3.78 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.930 | 7.035 | 7.200 | 7.6K | -0.886 | | 11.73 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 8.440 | 8.150 | 8.220 | 6.6K | -0.130 | | 1.56 | |
| ASTT | Corgi Asts 2X Daily ETF | 14.21 | 14.21 | 18.33 | 0 | -4.12 | | 22.45 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 9.070 | 8.680 | 8.930 | 89.8K | 0.070 | | 0.79 | |
| ATCH | Atlasclear Holdings Inc | 0.1765 | 0.1662 | 0.1720 | 6.9K | -0.0023 | | 1.32 | |
| ATCL | Rex Autocallable Income ETF | 24.54 | 24.44 | 24.53 | 15.9K | -0.04 | | 0.16 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 120 | 0.02 | | 0.08 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 100 | -0.01 | | 0.04 | |
| ATEST.G | | 25.06 | 25.06 | 25.06 | 120 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 36.46 | 35.03 | 35.41 | 118.1K | -0.62 | | 1.72 | |
| ATMP | Barclays Plus Select MLP ETN | 36.41 | 36.03 | 36.03 | 11.6K | 0.07 | | 0.20 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.8818 | 0.8339 | 0.8423 | 75.4K | -0.0296 | | 3.42 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.09 | 94.09 | 94.09 | 294 | -0.41 | | 0.44 | |
| AUAU | Global X Gold Miners ETF | 32.18 | 31.19 | 32.18 | 888 | -0.17 | | 0.52 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.15 | 35.15 | 35.15 | 451 | -0.14 | | 0.39 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.35 | 33.31 | 33.31 | 1.6K | -0.04 | | 0.10 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.40 | 38.29 | 38.36 | 18.2K | -0.12 | | 0.32 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.37 | 31.03 | 31.37 | 8.0K | -0.53 | | 1.68 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.26 | 34.21 | 34.23 | 33.4K | 0.02 | | 0.06 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.68 | 44.67 | 44.68 | 1.1K | -0.59 | | 1.32 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.65 | 52.11 | 52.22 | 52.2K | -0.17 | | 0.33 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.03 | 25.03 | 25.00 | 0 | 0.03 | | 0.10 | |
| AUST | Austin Gold Corp | 0.9674 | 0.8700 | 0.9200 | 217.7K | -0.0379 | | 3.96 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.13 | 28.13 | 28.75 | 0 | -0.62 | | 2.16 | |
| AVAZ | 2X Avalanche ETF | 7.640 | 7.290 | 7.320 | 640 | -0.558 | | 7.20 | |
| AVDE | Avantis International Equity ETF | 90.53 | 88.92 | 89.32 | 1.02M | -0.57 | | 0.63 | |
| AVDS | Avantis International Small Cap Equity | 75.95 | 74.60 | 74.95 | 46.9K | -0.72 | | 0.95 | |
| AVDV | Avantis International Small Cap Value | 103.8 | 101.7 | 102.2 | 856.2K | -1.1 | | 1.10 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.50 | 62.29 | 62.48 | 21.5K | -1.60 | | 2.51 | |
| AVEM | Avantis Emerging Markets Equity ETF | 86.00 | 86.00 | 86.00 | 200 | 0.13 | | 0.15 | |
| AVES | Avantis Emerging Markets Value ETF | 61.91 | 60.46 | 60.70 | 106.8K | -1.24 | | 2.00 | |
| AVGE | Avantis All Equity Markets ETF | 98.67 | 97.00 | 97.05 | 93.3K | -1.29 | | 1.31 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.85 | 84.69 | 84.73 | 87.2K | -0.90 | | 1.05 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 37.12 | 37.10 | 37.10 | 2.4K | -0.21 | | 0.55 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.97 | 77.93 | 77.97 | 351 | -0.24 | | 0.30 | |
| AVIG | Avantis Core Fixed Income ETF | 40.98 | 40.80 | 40.83 | 325.6K | -0.10 | | 0.23 | |
| AVIV | Avantis International Large Cap Value | 80.31 | 78.98 | 79.31 | 97.1K | -0.20 | | 0.25 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 88.70 | 87.14 | 87.18 | 59.1K | -1.45 | | 1.64 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.06 | 92.06 | 92.06 | 219 | 0.89 | | 0.98 | |
| AVMA | Avantis Moderate Allocation ETF | 72.17 | 71.75 | 72.08 | 15.3K | -0.67 | | 0.93 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.87 | 78.89 | 78.91 | 9.0K | -0.98 | | 1.23 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.75 | 45.58 | 45.58 | 15.3K | -0.06 | | 0.14 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 82.03 | 81.05 | 81.11 | 99.7K | -0.78 | | 0.95 | |
| AVNM | Avantis All International Markets Equity | 81.33 | 79.81 | 80.09 | 38.8K | -0.87 | | 1.07 | |
| AVNV | Avantis All International Markets Value | 81.70 | 81.08 | 81.46 | 14.5K | -0.81 | | 0.98 | |
| AVRE | Avantis Real Estate ETF | 49.56 | 49.09 | 49.29 | 38.9K | -0.12 | | 0.24 | |
| AVRY | Avory Foundational ETF | 25.43 | 25.30 | 25.43 | 479 | 0.05 | | 0.19 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.20 | 72.13 | 72.26 | 145.6K | -0.95 | | 1.30 | |
| AVSD | Avantis Responsible International Equity | 80.81 | 79.46 | 79.75 | 23.9K | -0.55 | | 0.69 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 73.63 | 71.72 | 72.04 | 18.2K | -1.79 | | 2.42 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.42 | 46.29 | 46.39 | 78.2K | 0.02 | | 0.03 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 86.92 | 85.41 | 85.41 | 32.1K | -1.69 | | 1.94 | |
| AVTM | Avantis Total Equity Markets ETF | 53.64 | 52.64 | 52.64 | 6.6K | -0.96 | | 1.80 | |
| AVUS | Avantis U.S. Equity ETF | 126.9 | 124.8 | 124.8 | 238.1K | -2.0 | | 1.61 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 126.6 | 124.9 | 125.2 | 843.5K | -1.1 | | 0.85 | |
| AWAY | Amplify Travel Tech ETF | 19.13 | 19.08 | 19.09 | 3.4K | -0.02 | | 0.09 | |
| AWX | Avalon Holdings Corp | 2.570 | 2.500 | 2.542 | 1.6K | -0.048 | | 1.87 | |
| AXIL | Axil Brands Inc | 6.080 | 5.800 | 5.970 | 3.6K | 0.000 | | 0.00 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 1.240 | 1.200 | 1.240 | 8.2K | 0.060 | | 5.08 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 1.720 | 1.640 | 1.700 | 1.3K | 0.075 | | 4.62 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 3.270 | 3.040 | 3.260 | 217.8K | 0.250 | | 8.31 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.11 | 32.11 | 32.14 | 0 | -0.03 | | 0.10 | |
| AZTR | Azitra Inc | 0.1352 | 0.1287 | 0.1291 | 21.0K | 0.0011 | | 0.86 | |