| AAA | First Priority Clo Bond ETF | 25.01 | 24.88 | 24.88 | 4.5K | -0.10 | | 0.39 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.45 | 30.12 | 30.45 | 1.7K | 0.27 | | 0.88 | |
| AAAC | Columbia AAA Clo ETF | 20.09 | 20.09 | 20.10 | 0 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 50.24 | 50.24 | 50.06 | 0 | 0.18 | | 0.36 | |
| AAAU | GS Physical Gold ETF | 40.06 | 39.31 | 39.58 | 1.18M | -0.02 | | 0.05 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 7.470 | 6.730 | 7.050 | 915.3K | -0.240 | | 3.29 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 33.50 | 30.02 | 31.74 | 3.24M | -0.80 | | 2.46 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.52 | 29.43 | 29.46 | 5.6K | 0.01 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.29 | 36.06 | 37.14 | 5.6K | 1.07 | | 2.96 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.66 | 29.80 | 31.61 | 13.2K | 1.60 | | 5.32 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.62 | 24.16 | 24.54 | 1.6K | 0.59 | | 2.45 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.64 | 56.64 | 56.64 | 132 | 0.52 | | 0.93 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.56 | 19.56 | 19.79 | 0 | -0.23 | | 1.16 | |
| ABEQ | Absolute Core Strategy ETF | 37.31 | 37.20 | 37.20 | 23.0K | -0.15 | | 0.40 | |
| ABFL | Abacus Fcf Leaders ETF | 86.01 | 84.52 | 85.86 | 5.4K | 1.41 | | 1.67 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.19 | 29.93 | 30.17 | 4.3K | 0.03 | | 0.11 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.62 | 32.57 | 32.62 | 800 | 0.40 | | 1.23 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.52 | 23.36 | 23.50 | 2.0K | 0.24 | | 1.03 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 39.42 | 39.30 | 39.36 | 1.4K | -0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.72 | 38.72 | 38.62 | 0 | 0.10 | | 0.26 | |
| ABUF | Aptus Laddered Buffer ETF | 27.10 | 27.10 | 27.10 | 7.2K | 0.11 | | 0.41 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.33 | 19.33 | 19.66 | 0 | -0.33 | | 1.70 | |
| ACCS | Access Newswire Inc | 6.710 | 6.500 | 6.500 | 7.2K | -0.180 | | 2.69 | |
| ACEI | Innovator Equity Autocallable Income | 23.17 | 23.06 | 23.13 | 10.8K | -0.27 | | 1.17 | |
| ACES | Alps Clean Energy ETF | 35.64 | 35.01 | 35.43 | 53.1K | 0.57 | | 1.64 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.75 | 38.75 | 37.11 | 0 | 1.64 | | 4.42 | |
| ACGR | American Century Large Cap Growth ETF | 69.12 | 69.12 | 68.29 | 0 | 0.84 | | 1.22 | |
| ACHX | | 25.56 | 25.15 | 25.56 | 9.6K | 0.00 | | NaN | |
| ACII | Innovator Index Autocallable Income | 25.57 | 25.36 | 25.45 | 16.9K | -0.37 | | 1.43 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.26 | 45.73 | 46.18 | 131.9K | 0.27 | | 0.59 | |
| ACKY | Vistashares Target 15 Acktivist | 17.33 | 17.24 | 17.31 | 19.5K | -0.06 | | 0.35 | |
| ACLC | American Century Large Cap Equity ETF | 84.12 | 83.61 | 84.12 | 5.4K | 0.77 | | 0.92 | |
| ACSG | American Century Small Cap Growth | 50.21 | 50.11 | 50.19 | 1.1K | 0.75 | | 1.51 | |
| ACSI | American Customer Satisfaction Core | 74.05 | 74.05 | 73.53 | 0 | 0.52 | | 0.71 | |
| ACSV | American Century Small Cap Value | 49.91 | 49.79 | 49.91 | 1.2K | 0.22 | | 0.44 | |
| ACTS | Fis Tactical Equity ETF | 29.04 | 28.72 | 29.04 | 2.3K | 0.70 | | 2.47 | |
| ACU | Acme United Corp | 49.99 | 46.99 | 48.00 | 20.1K | -0.51 | | 1.06 | |
| ACVF | American Conservative Values ETF | 54.90 | 54.09 | 54.45 | 2.8K | 0.43 | | 0.80 | |
| ACVT | Advent Convertible Bond ETF | 28.02 | 27.94 | 28.00 | 1.3K | -0.02 | | 0.07 | |
| ACVU | Hartford Quality Value ETF | 31.25 | 31.10 | 31.18 | 8.4K | 0.05 | | 0.17 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.6 | 120.0 | 120.2 | 309.0K | -0.2 | | 0.19 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.83 | 20.68 | 20.78 | 2.23M | 0.08 | | 0.39 | |
| ACYQ | | 20.34 | 20.13 | 20.30 | 36.7K | 0.01 | | 0.05 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.57 | 20.45 | 20.53 | 319.9K | 0.05 | | 0.24 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 16.88 | 16.20 | 16.78 | 35.1K | -0.26 | | 1.52 | |
| ADDS | Hedgeye Index Adds ETF | 26.76 | 26.42 | 26.69 | 6.7K | 0.53 | | 2.02 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.530 | 8.480 | 8.510 | 3.2K | -0.050 | | 0.59 | |
| ADIU | | 12.75 | 12.30 | 12.75 | 5.0K | 0.44 | | 3.64 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.57 | 18.54 | 18.54 | 546 | -0.12 | | 0.64 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.71 | 55.38 | 55.65 | 7.9K | 0.49 | | 0.89 | |
| ADPV | Adaptiv Select ETF | 48.37 | 47.96 | 48.24 | 45.0K | 0.66 | | 1.38 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.96 | 45.47 | 45.96 | 337 | 0.39 | | 0.86 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.640 | 9.460 | 9.600 | 233.1K | 0.100 | | 1.05 | |
| AEHG | | 15.31 | 13.65 | 14.14 | 22.5K | 0.59 | | 4.35 | |
| AEMS | Anfield Enhanced Market ETF | 12.11 | 12.09 | 12.09 | 232 | 0.05 | | 0.45 | |
| AEON | Aeon Biopharma Inc | 0.7499 | 0.6977 | 0.7400 | 16.0K | -0.0203 | | 2.74 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.87 | 20.59 | 20.75 | 18.4K | 0.26 | | 1.25 | |
| AETH | Bitwise Ethereum Strategy ETF | 29.21 | 29.01 | 29.13 | 1.2K | 0.02 | | 0.06 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.58 | 36.45 | 36.58 | 1.9K | 0.50 | | 1.39 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.419 | 9.390 | 9.405 | 28.7K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.85 | 24.80 | 24.80 | 4.6K | -0.12 | | 0.46 | |
| AFK | Vaneck Africa Index ETF | 25.99 | 25.50 | 25.63 | 27.6K | -0.04 | | 0.16 | |
| AFLG | FT Active Factor Large Cap ETF | 43.48 | 43.10 | 43.42 | 166.1K | 0.31 | | 0.71 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.07 | 40.64 | 40.98 | 40.9K | 0.16 | | 0.39 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.45 | 12.97 | 13.19 | 6.2K | -0.16 | | 1.19 | |
| AFSM | FT Active Factor Small Cap ETF | 41.16 | 40.79 | 41.10 | 26.6K | 0.40 | | 0.98 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.60 | 98.95 | 98.96 | 12.32M | -0.39 | | 0.39 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.25 | 20.15 | 20.17 | 150.9K | -0.06 | | 0.30 | |
| AGGS | Harbor Disciplined Bond ETF | 40.97 | 40.97 | 40.97 | 200 | -0.12 | | 0.29 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.63 | 43.48 | 43.48 | 58.6K | -0.21 | | 0.47 | |
| AGIG | Abundia Global Impact Group Inc | 1.0700 | 0.9659 | 0.9900 | 72.1K | 0.0241 | | 2.50 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.12 | 23.75 | 24.10 | 3.6K | 0.39 | | 1.65 | |
| AGOX | Adaptive Growth Opportunities ETF | 35.06 | 34.60 | 34.75 | 120.4K | -0.01 | | 0.03 | |
| AGQ | Ultra Silver 2X ETF | 70.82 | 63.44 | 67.95 | 2.08M | 2.04 | | 3.10 | |
| AGQI | FT Active Global Quality Income ETF | 18.13 | 18.08 | 18.13 | 6.5K | -0.01 | | 0.05 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.53 | 26.32 | 26.32 | 21.5K | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 31.78 | 31.78 | 31.18 | 0 | 0.60 | | 1.94 | |
| AGZ | Agency Bond Ishares ETF | 109.4 | 109.2 | 109.3 | 24.8K | -0.2 | | 0.21 | |
| AHLT | American Beacon Ahl Trend ETF | 28.94 | 28.80 | 28.92 | 1.4K | 0.37 | | 1.29 | |
| AHYB | American Century Select High Yield ETF | 46.30 | 46.28 | 46.29 | 1.7K | 0.00 | | 0.01 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.330 | 2.040 | 2.100 | 1.71M | 0.020 | | 0.95 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.510 | 5.190 | 5.210 | 28.0K | -0.270 | | 4.75 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 63.50 | 60.68 | 63.44 | 7.5K | 2.85 | | 4.70 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.56 | 48.94 | 49.44 | 2.3K | 0.37 | | 0.75 | |
| AIM | Aim Immunotech Inc | 0.2962 | 0.2610 | 0.2791 | 1.02M | -0.0171 | | 5.77 | |
| AINP | Allspring Income Plus ETF | 25.09 | 25.04 | 25.06 | 12.1K | -0.04 | | 0.16 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.95 | 28.84 | 28.95 | 200 | 0.04 | | 0.15 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.35 | 26.27 | 26.32 | 256.0K | 0.05 | | 0.19 | |
| AIQD | Microsectors Short Artificial | 61.22 | 61.22 | 66.01 | 0 | -4.79 | | 7.25 | |
| AIQU | Microsectors Long Artificial | 17.69 | 17.12 | 17.66 | 3.4K | 1.13 | | 6.87 | |
| AIRI | Air Industries Group Inc | 3.030 | 3.010 | 3.025 | 10.2K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 85.53 | 81.56 | 85.27 | 441.9K | 3.08 | | 3.75 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.83 | 26.83 | 26.83 | 100 | 0.08 | | 0.29 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 115.6 | 112.8 | 115.4 | 10.6K | 2.7 | | 2.41 | |
| AIVI | Wisdomtree International Dividend Top | 56.30 | 56.30 | 56.10 | 0 | 0.21 | | 0.37 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.2 | 130.5 | 131.2 | 730 | 0.3 | | 0.23 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 8.240 | 7.860 | 8.180 | 80.3K | 0.240 | | 3.02 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.39 | 28.32 | 28.35 | 2.6K | 0.03 | | 0.12 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.09 | 30.01 | 30.08 | 30.5K | 0.04 | | 0.12 | |
| AKRE | Akre Focus ETF | 53.35 | 52.81 | 53.15 | 1.13M | 0.04 | | 0.08 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.76 | 44.97 | 45.64 | 74.7K | 0.74 | | 1.65 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.20 | 25.18 | 25.20 | 800 | 0.10 | | 0.40 | |
| ALRG | Allspring Lt Large Core ETF | 29.66 | 29.66 | 29.01 | 0 | 0.65 | | 2.25 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 51.32 | 50.92 | 51.32 | 2.6K | 0.91 | | 1.80 | |
| AMAA | | 27.50 | 27.50 | 26.21 | 0 | 1.29 | | 4.93 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 37.41 | 33.28 | 35.98 | 557.8K | 2.82 | | 8.50 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.500 | 7.405 | 7.490 | 45.1K | -0.100 | | 1.33 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.318 | 2.180 | 2.270 | 12.8K | -0.020 | | 0.87 | |
| AMDC | | 29.83 | 26.92 | 29.62 | 3.6K | 4.66 | | 18.67 | |
| AMDW | Roundhill Amd Weeklypay ETF | 115.9 | 105.3 | 115.3 | 52.8K | 9.5 | | 9.04 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 59.16 | 55.07 | 58.84 | 388.0K | 3.67 | | 6.66 | |
| AMJB | Alerian MLP Index ETN | 34.60 | 34.34 | 34.49 | 23.3K | 0.04 | | 0.12 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 26.19 | 23.64 | 25.63 | 97.2K | 2.31 | | 9.91 | |
| AMLP | Alps Alerian MLP ETF | 52.10 | 51.65 | 51.82 | 1.04M | 0.14 | | 0.27 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 64.44 | 63.84 | 64.29 | 2.9K | 1.31 | | 2.08 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 6.310 | 5.460 | 5.580 | 422.6K | 0.260 | | 4.89 | |
| AMS | American Shared Hospital Services | 1.620 | 1.490 | 1.570 | 82.6K | -0.050 | | 3.07 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.65 | 21.65 | 20.85 | 0 | 0.80 | | 3.81 | |
| AMZA | Infracap MLP ETF | 46.50 | 46.08 | 46.19 | 12.2K | -0.06 | | 0.13 | |
| AMZE | Amaze Holdings Inc | 0.1329 | 0.1150 | 0.1268 | 4.14M | -0.0032 | | 2.46 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.02 | 25.75 | 25.76 | 11.9K | -0.18 | | 0.68 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.62 | 35.75 | 35.94 | 11.7K | -0.29 | | 0.79 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.76 | 10.61 | 10.68 | 301.3K | -0.03 | | 0.28 | |
| ANEW | MSCI Transformational Changes ETF | 51.51 | 51.51 | 51.01 | 0 | 0.50 | | 0.99 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.96 | 97.29 | 97.82 | 85.3K | 0.26 | | 0.27 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.30 | 27.30 | 27.30 | 3.0K | 0.08 | | 0.31 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.79 | 41.46 | 41.49 | 82.0K | 0.00 | | 0.00 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.95 | 49.80 | 49.89 | 135.0K | 0.05 | | 0.10 | |
| AOR | Growth Allocation Ishares Core ETF | 69.60 | 69.26 | 69.49 | 450.5K | 0.19 | | 0.27 | |
| AOTS | Aot Software Platform ETF | 22.08 | 22.01 | 22.08 | 739 | 0.12 | | 0.53 | |
| APCB | Activepassive Core Bond ETF | 29.50 | 29.42 | 29.43 | 54.8K | -0.08 | | 0.28 | |
| APDB | Aptus April Deep Buffer ETF | 25.70 | 25.70 | 25.50 | 0 | 0.20 | | 0.76 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 31.77 | 27.92 | 31.02 | 21.7K | 3.11 | | 11.14 | |
| APIE | Activepassive International Equity ETF | 38.71 | 37.86 | 38.67 | 86.6K | 0.46 | | 1.20 | |
| APLU | Allspring Core Plus ETF | 24.67 | 24.59 | 24.59 | 15.9K | -0.09 | | 0.36 | |
| APLX | Tradr 2X Long Apld Daily ETF | 23.30 | 20.46 | 20.65 | 931.1K | -0.52 | | 2.46 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.59 | 11.31 | 11.56 | 97.3K | 0.24 | | 2.12 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 19.16 | 16.67 | 19.01 | 150.5K | 0.48 | | 2.59 | |
| APMU | Activepassive Intermediate Municipal | 25.07 | 25.02 | 25.04 | 27.9K | 0.02 | | 0.10 | |
| APOC | Innovator Equity Defined Protection ETF | 26.28 | 26.24 | 26.25 | 6.6K | 0.04 | | 0.15 | |
| APPC | | 33.12 | 33.12 | 28.67 | 0 | 4.45 | | 15.52 | |
| APRB | Aptus April Buffer ETF | 26.89 | 26.89 | 26.89 | 300 | 0.08 | | 0.31 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.02 | 24.93 | 24.93 | 949 | -0.53 | | 2.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.72 | 24.70 | 24.72 | 400 | -0.41 | | 1.63 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.56 | 32.52 | 32.56 | 3.2K | 0.06 | | 0.19 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.83 | 45.83 | 45.83 | 668 | 0.18 | | 0.39 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.12 | 37.03 | 37.10 | 1.8K | 0.09 | | 0.26 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.87 | 39.71 | 39.87 | 600 | 0.28 | | 0.70 | |
| APT | Alpha Pro Tech | 5.685 | 5.547 | 5.650 | 27.0K | 0.070 | | 1.26 | |
| APUE | Activepassive U.S. Equity ETF | 46.27 | 45.79 | 46.18 | 88.0K | 0.32 | | 0.70 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.0700 | 0.7800 | 0.9000 | 368.5K | -0.0250 | | 2.70 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.71 | 31.69 | 31.69 | 1.4K | 0.04 | | 0.13 | |
| AQEC | Aqe Core ETF | 23.86 | 23.83 | 23.86 | 300 | -0.08 | | 0.35 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.24 | 28.57 | 31.52 | 208.2K | 0.31 | | 0.99 | |
| ARB | Altshares Merger Arbitrage ETF | 29.69 | 29.58 | 29.61 | 5.6K | 0.08 | | 0.25 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.3 | 0 | -0.3 | | 0.29 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 11.20 | 10.43 | 10.81 | 52.7K | 0.21 | | 1.98 | |
| AREN | The Arena Group Holdings Inc | 0.9300 | 0.8100 | 0.8402 | 113.9K | -0.0550 | | 6.21 | |
| ARGT | GX MSCI Argentina ETF | 92.39 | 90.80 | 91.55 | 92.1K | -0.22 | | 0.24 | |
| ARKB | Ark 21Shares Bitcoin ETF | 19.72 | 19.26 | 19.47 | 1.78M | -0.54 | | 2.70 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.35 | 20.35 | 20.23 | 0 | 0.12 | | 0.59 | |
| ARKF | Ark Fintech Innovation ETF | 39.74 | 39.09 | 39.43 | 374.8K | -0.49 | | 1.23 | |
| ARKG | Ark Genomic Revolution ETF | 42.59 | 41.48 | 42.07 | 4.11M | -0.29 | | 0.68 | |
| ARKK | Ark Innovation ETF | 80.98 | 79.49 | 80.78 | 5.01M | 0.15 | | 0.19 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 132.4 | 129.2 | 132.2 | 83.2K | 3.8 | | 2.98 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.25 | 19.25 | 19.25 | 800 | -0.03 | | 0.14 | |
| ARKW | Ark Next Generation Internet ETF | 145.4 | 142.5 | 144.9 | 31.4K | 0.8 | | 0.58 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.17 | 33.38 | 34.10 | 1.26M | 0.97 | | 2.93 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.19 | 26.13 | 26.16 | 1.4K | 0.06 | | 0.23 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.87 | 31.80 | 31.85 | 1.8K | 0.24 | | 0.77 | |
| ARMA | | 27.29 | 26.77 | 26.77 | 9.0K | 0.00 | | NaN | |
| ARMH | Arm Holdings Plc Adrhedged | 152.8 | 148.7 | 151.4 | 2.6K | 5.3 | | 3.62 | |
| ARMP | Armata Pharmaceuticals Inc | 6.670 | 6.350 | 6.465 | 42.9K | 0.020 | | 0.31 | |
| ARMW | Roundhill Arm Weeklypay ETF | 73.00 | 68.18 | 71.63 | 29.9K | 3.03 | | 4.41 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.47 | 32.33 | 32.47 | 11.4K | 0.31 | | 0.97 | |
| ARTY | Ishares Robotics and Artificial | 76.34 | 74.20 | 76.16 | 591.6K | 2.05 | | 2.77 | |
| ARWG | Archer Growth ETF | 26.90 | 26.90 | 26.48 | 0 | 0.42 | | 1.58 | |
| ASCE | Allspring Smid Core ETF | 35.12 | 34.72 | 35.06 | 64.9K | 0.52 | | 1.51 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.73 | 19.49 | 19.61 | 9.6K | -0.06 | | 0.28 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.36 | 31.18 | 31.25 | 2.5K | 0.33 | | 1.06 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 36.70 | 36.34 | 36.66 | 2.43M | 0.41 | | 1.13 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 48.68 | 48.53 | 48.61 | 7.0K | 1.14 | | 2.40 | |
| ASIA | Matthews Pacific Tiger Active ETF | 45.27 | 44.93 | 45.27 | 652 | 1.00 | | 2.26 | |
| ASLV | Allspring Special Large Value ETF | 30.04 | 30.00 | 30.02 | 43.9K | -0.03 | | 0.09 | |
| ASM | Avino Silver & Gold | 6.470 | 6.170 | 6.340 | 2.54M | 0.070 | | 1.12 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.74 | 25.67 | 25.72 | 7.3K | 0.19 | | 0.73 | |
| ASMH | Asml Holding NV Adrhedged | 136.2 | 132.2 | 136.2 | 1.6K | 8.0 | | 6.21 | |
| ASMZ | | 28.00 | 27.53 | 28.00 | 8.9K | 0.00 | | NaN | |
| ASTG | | 21.36 | 18.51 | 20.95 | 7.4K | 0.95 | | 4.73 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.470 | 3.650 | 3.820 | 10.4M | -0.210 | | 5.21 | |
| ASTT | | 44.16 | 40.89 | 44.16 | 300 | 6.54 | | 17.38 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 28.67 | 23.35 | 27.60 | 6.98M | 1.28 | | 4.86 | |
| ATCH | Atlasclear Holdings Inc | 0.2141 | 0.1947 | 0.1990 | 1.05M | -0.0080 | | 3.91 | |
| ATCL | Rex Autocallable Income ETF | 24.84 | 24.71 | 24.83 | 38.0K | 0.00 | | 0.02 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 120 | 0.03 | | 0.12 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 100 | -0.02 | | 0.08 | |
| ATEST.G | | 25.01 | 25.01 | 25.01 | 240 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 41.71 | 40.79 | 41.42 | 258.5K | 0.68 | | 1.67 | |
| ATMP | Barclays Plus Select MLP ETN | 34.89 | 34.56 | 34.56 | 28.8K | -0.08 | | 0.22 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.9985 | 0.9501 | 0.9801 | 138.1K | -0.0100 | | 1.01 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.05 | 94.05 | 93.40 | 0 | 0.65 | | 0.69 | |
| AUAU | Global X Gold Miners ETF | 32.34 | 32.34 | 32.50 | 0 | -0.16 | | 0.48 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.02 | 35.01 | 35.02 | 1.2K | 0.04 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.06 | 33.05 | 33.05 | 3.2K | 0.08 | | 0.24 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.07 | 38.06 | 38.06 | 655 | 0.11 | | 0.29 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.69 | 31.58 | 31.69 | 4.4K | 0.27 | | 0.86 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.05 | 34.00 | 34.03 | 490 | 0.05 | | 0.13 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.33 | 45.14 | 45.29 | 1.8K | 0.36 | | 0.80 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.17 | 48.84 | 48.86 | 54.2K | -0.32 | | 0.65 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.08 | 25.08 | 30.1K | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.140 | 1.061 | 1.110 | 12.6K | 0.030 | | 2.78 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.99 | 28.13 | 28.87 | 1.9K | 0.19 | | 0.65 | |
| AVAZ | 2X Avalanche ETF | 8.030 | 7.471 | 7.471 | 200 | -0.382 | | 4.68 | |
| AVDE | Avantis International Equity ETF | 89.32 | 88.78 | 89.20 | 815.7K | 0.19 | | 0.21 | |
| AVDS | Avantis International Small Cap Equity | 75.40 | 74.99 | 75.26 | 15.0K | -0.08 | | 0.11 | |
| AVDV | Avantis International Small Cap Value | 103.5 | 102.9 | 103.0 | 510.5K | -0.3 | | 0.26 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.42 | 68.95 | 69.29 | 4.5K | 0.70 | | 1.02 | |
| AVEM | Avantis Emerging Markets Equity ETF | 96.62 | 95.09 | 96.49 | 1.25M | 1.39 | | 1.46 | |
| AVES | Avantis Emerging Markets Value ETF | 65.83 | 64.79 | 65.60 | 124.5K | 0.59 | | 0.91 | |
| AVGE | Avantis All Equity Markets ETF | 99.26 | 98.53 | 99.10 | 89.6K | 0.37 | | 0.37 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.23 | 84.78 | 85.02 | 38.2K | 0.10 | | 0.12 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 39.85 | 38.96 | 39.59 | 13.5K | 0.63 | | 1.62 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.56 | 74.56 | 74.56 | 100 | -0.42 | | 0.56 | |
| AVIG | Avantis Core Fixed Income ETF | 41.53 | 41.40 | 41.40 | 207.7K | -0.16 | | 0.38 | |
| AVIV | Avantis International Large Cap Value | 77.51 | 77.08 | 77.46 | 90.5K | 0.10 | | 0.13 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.15 | 89.38 | 90.00 | 73.4K | 0.67 | | 0.75 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.58 | 91.07 | 91.19 | 874.6K | 0.01 | | 0.01 | |
| AVMA | Avantis Moderate Allocation ETF | 73.00 | 72.70 | 72.89 | 8.5K | 0.19 | | 0.26 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.39 | 80.05 | 80.25 | 10.9K | 0.09 | | 0.11 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.59 | 46.53 | 46.59 | 5.2K | 0.02 | | 0.04 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.70 | 80.39 | 80.54 | 24.0K | 0.02 | | 0.02 | |
| AVNM | Avantis All International Markets Equity | 82.40 | 81.73 | 82.38 | 31.2K | 0.51 | | 0.62 | |
| AVNV | Avantis All International Markets Value | 82.58 | 82.11 | 82.54 | 5.5K | 0.31 | | 0.38 | |
| AVRE | Avantis Real Estate ETF | 47.84 | 47.36 | 47.38 | 39.1K | -0.79 | | 1.64 | |
| AVRY | Avory Foundational ETF | 23.99 | 23.76 | 23.93 | 120.1K | -0.06 | | 0.25 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.46 | 72.78 | 73.34 | 104.5K | 0.32 | | 0.44 | |
| AVSD | Avantis Responsible International Equity | 79.95 | 79.61 | 79.87 | 3.8K | 0.24 | | 0.30 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 81.90 | 81.03 | 81.78 | 3.5K | 1.45 | | 1.80 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.63 | 46.56 | 46.57 | 49.1K | -0.06 | | 0.13 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.76 | 87.98 | 88.52 | 12.3K | 0.70 | | 0.80 | |
| AVTM | Avantis Total Equity Markets ETF | 54.44 | 54.44 | 53.81 | 0 | 0.63 | | 1.18 | |
| AVUS | Avantis U.S. Equity ETF | 128.4 | 127.4 | 128.1 | 255.9K | 0.8 | | 0.61 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 125.1 | 123.8 | 124.8 | 1.12M | 0.1 | | 0.09 | |
| AWAY | Amplify Travel Tech ETF | 18.25 | 18.14 | 18.21 | 2.8K | -0.02 | | 0.11 | |
| AWX | Avalon Holdings Corp | 2.520 | 2.460 | 2.515 | 2.2K | 0.030 | | 1.22 | |
| AXIL | Axil Brands Inc | 6.820 | 6.120 | 6.700 | 10.1K | 0.280 | | 4.36 | |
| AXTL | | 5.770 | 5.298 | 5.730 | 34.4K | 0.148 | | 2.66 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 8.160 | 7.300 | 7.940 | 175.1K | 0.147 | | 1.89 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 15.06 | 13.39 | 14.61 | 1.94M | 0.26 | | 1.81 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 33.18 | 33.18 | 32.52 | 0 | 0.66 | | 2.04 | |
| AZTR | Azitra Inc | 0.1772 | 0.1618 | 0.1675 | 1.56M | -0.0095 | | 5.37 | |