| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 999 | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3007 | 0.2999 | 0.3000 | 25.0K | -0.0100 | | 3.23 | |
| AACBU | Artius II Acquisition Inc Units | 10.41 | 10.41 | 10.41 | 100 | -0.08 | | 0.76 | |
| AACG | Ata Creativity Global ADR | 1.410 | 1.190 | 1.240 | 39.3K | -0.020 | | 1.59 | |
| AACI | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIW | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.16 | 84.76 | 84.76 | 1.7K | -1.52 | | 1.76 | |
| AAL | American Airlines Gp | 13.52 | 13.00 | 13.06 | 34.69M | -0.39 | | 2.90 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.00 | 13.35 | 13.45 | 5.4K | -0.79 | | 5.53 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.239 | 3.020 | 3.020 | 25.5K | 0.020 | | 0.67 | |
| AAOI | Applied Optoelect | 24.10 | 19.92 | 20.91 | 6.15M | -3.03 | | 12.66 | |
| AAON | Aaon Inc | 101.99 | 92.69 | 95.14 | 642.2K | -6.87 | | 6.73 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.99 | 33.85 | 34.08 | 83.4K | -0.09 | | 0.27 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.13 | 12.90 | 13.08 | 1.87M | 0.03 | | 0.23 | |
| AAPG | Ascentage Pharma Group Intl ADR | 34.00 | 33.32 | 33.67 | 2.9K | 0.72 | | 2.20 | |
| AAPL | Apple Inc | 276.7 | 272.1 | 273.1 | 22.15M | -0.5 | | 0.19 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.69 | 36.46 | 36.69 | 1.05M | -0.15 | | 0.41 | |
| AARD | Aardvark Therapeutics Inc | 11.10 | 10.19 | 10.84 | 45.5K | 0.13 | | 1.21 | |
| AAUS | Alpha Architect US Equity ETF | 54.40 | 54.40 | 55.29 | 0 | -0.89 | | 1.60 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.46 | 29.46 | 29.46 | 357 | -0.32 | | 1.10 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 95.29 | 93.64 | 93.91 | 496.3K | -1.12 | | 1.18 | |
| ABAT | American Battery Technology Co. | 4.410 | 3.540 | 3.667 | 8.32M | -0.685 | | 15.75 | |
| ABCL | Abcellera Biologics Inc | 4.090 | 3.580 | 3.615 | 6.43M | -0.350 | | 8.82 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.84 | 29.50 | 29.50 | 4.0K | -0.27 | | 0.91 | |
| ABEO | Abeona Therapeutics | 5.000 | 4.490 | 4.545 | 3.96M | -0.410 | | 8.30 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.89 | 24.89 | 24.89 | 0 | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 31.89 | 31.89 | 31.89 | 100 | -0.52 | | 1.61 | |
| ABL | Abacus Global Management Inc | 6.700 | 6.270 | 6.475 | 468.7K | -0.280 | | 4.15 | |
| ABLLL | Abacus Life Inc 9.875% | 25.08 | 24.95 | 25.05 | 21.6K | -0.42 | | 1.66 | |
| ABLV | Able View Global Inc Cl B | 0.8040 | 0.7518 | 0.8040 | 1.4K | 0.0090 | | 1.13 | |
| ABLVW | Able View Global Inc WT | 0.0297 | 0.0220 | 0.0297 | 47.6K | 0.0046 | | 18.33 | |
| ABNB | Airbnb Inc Cl A | 123.4 | 121.0 | 121.2 | 1.85M | -0.5 | | 0.41 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.000 | 1.780 | 1.810 | 129.3K | -0.140 | | 7.18 | |
| ABP | Abpro Holdings Inc | 6.050 | 5.800 | 5.895 | 4.9K | -0.145 | | 2.40 | |
| ABPWW | Abpro Holdings Inc WT | 0.0182 | 0.0180 | 0.0180 | 3.2K | -0.0002 | | 1.10 | |
| ABSI | Absci Corp | 3.140 | 2.600 | 2.635 | 17.06M | -0.760 | | 22.35 | |
| ABTC | American Bitcoin Corp | 5.230 | 4.660 | 4.730 | 3.18M | -0.190 | | 3.85 | |
| ABTS | Abits Group Inc | 6.350 | 5.800 | 5.800 | 12.8K | -0.550 | | 8.66 | |
| ABUS | Arbutus Biopharma Corp | 4.930 | 4.410 | 4.550 | 1.19M | -0.280 | | 5.79 | |
| ABVC | Abvc Biopharma Inc | 3.000 | 2.765 | 2.820 | 77.5K | -0.190 | | 6.35 | |
| ABVE | Above Food Ingredients Inc | 2.780 | 1.940 | 2.020 | 3.04M | -0.620 | | 23.40 | |
| ABVEW | Above Food Ingredients Inc WT | 0.9300 | 0.6044 | 0.6400 | 69.2K | -0.1810 | | 22.05 | |
| ABVX | Abivax Sa ADR | 107.4 | 100.5 | 100.9 | 466.9K | -2.5 | | 2.45 | |
| ACAD | Acadia Pharmaceutica | 24.39 | 23.49 | 23.66 | 1.17M | -0.49 | | 2.03 | |
| ACB | Aurora Cannabis Inc | 4.585 | 4.380 | 4.400 | 957.0K | -0.140 | | 3.09 | |
| ACCL | Accelrys Inc | 4.230 | 4.050 | 4.190 | 21.9K | -0.060 | | 1.41 | |
| ACDC | Profrac Holding Corp. Cl A | 3.940 | 3.620 | 3.695 | 2.14M | -0.115 | | 3.01 | |
| ACET | Adicet Bio Inc | 0.7000 | 0.6320 | 0.6573 | 1.57M | -0.0234 | | 3.41 | |
| ACFN | Acorn Energy Inc | 14.87 | 13.82 | 13.97 | 12.0K | -0.45 | | 3.10 | |
| ACGL | Arch Capital Grp Ltd | 93.58 | 91.85 | 92.77 | 1.19M | 0.98 | | 1.07 | |
| ACGLN | Arch Capital Group Ltd | 17.52 | 17.21 | 17.47 | 58.1K | -0.06 | | 0.34 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.11 | 20.90 | 20.99 | 21.3K | -0.28 | | 1.32 | |
| ACHC | Acadia Healthcr Company | 17.41 | 15.99 | 16.08 | 1.42M | -1.33 | | 7.64 | |
| ACHV | Achieve Life Sciences Inc | 4.900 | 4.490 | 4.580 | 399.9K | -0.140 | | 2.97 | |
| ACIC | American Coastal Insurance Corp | 12.03 | 11.83 | 11.94 | 65.2K | -0.09 | | 0.75 | |
| ACIU | AC Immune S.A. | 3.380 | 3.225 | 3.235 | 105.8K | -0.050 | | 1.52 | |
| ACIW | Aci Worldwide Inc | 47.58 | 46.77 | 47.14 | 308.3K | -0.41 | | 0.86 | |
| ACLS | Axcelis Tech Inc | 85.57 | 81.00 | 82.62 | 310.5K | -2.80 | | 3.28 | |
| ACLX | Arcellx Inc | 90.42 | 86.87 | 87.28 | 502.8K | -2.73 | | 3.02 | |
| ACMR | Acm Research Inc | 34.35 | 32.27 | 32.67 | 1.43M | -1.17 | | 3.46 | |
| ACNB | Acnb Corp | 48.20 | 44.82 | 47.71 | 9.7K | 0.02 | | 0.04 | |
| ACNT | Ascent Industries Co. | 13.86 | 13.37 | 13.64 | 39.8K | -0.06 | | 0.44 | |
| ACOG | Alpha Cognition Inc | 6.253 | 5.710 | 5.870 | 43.6K | 0.010 | | 0.16 | |
| ACON | Aclarion Inc | 7.140 | 6.190 | 6.190 | 26.8K | -0.745 | | 10.80 | |
| ACONW | Aclarion Inc WT | 0.0432 | 0.0401 | 0.0432 | 200 | -0.0028 | | 6.09 | |
| ACRS | Aclaris Therapts | 2.420 | 2.255 | 2.325 | 701.4K | -0.090 | | 3.73 | |
| ACRV | Acrivon Therapeutics Inc | 2.280 | 2.060 | 2.070 | 354.4K | -0.210 | | 9.21 | |
| ACT | Enact Holdings Inc | 38.05 | 37.52 | 37.59 | 92.2K | -0.04 | | 0.11 | |
| ACTG | Acacia Res-Acacia | 3.750 | 3.590 | 3.645 | 288.9K | 0.020 | | 0.55 | |
| ACTU | Actuate Therapeutics Inc | 6.250 | 5.700 | 5.900 | 24.6K | -0.420 | | 6.67 | |
| ACWI | ACWI Ishares MSCI ETF | 142.0 | 139.9 | 140.1 | 2.34M | -2.2 | | 1.53 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.43 | 66.56 | 66.66 | 704.0K | -0.80 | | 1.19 | |
| ACXP | Acurx Pharmaceuticals Inc | 5.130 | 4.670 | 4.720 | 42.5K | -0.240 | | 4.82 | |
| ADAG | Adagene Inc ADR | 1.960 | 1.740 | 1.800 | 64.0K | 0.030 | | 1.69 | |
| ADAM | Adamas Trust Inc | 7.100 | 6.992 | 7.070 | 210.6K | -0.020 | | 0.28 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.21 | 24.99 | 25.01 | 13.1K | -0.20 | | 0.79 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.54 | 25.40 | 25.44 | 37.7K | -0.05 | | 0.20 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.17 | 25.10 | 25.12 | 4.0K | -0.07 | | 0.28 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.31 | 22.28 | 22.30 | 2.3K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.21 | 25.07 | 25.16 | 6.7K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.36 | 22.24 | 22.25 | 1.8K | -0.08 | | 0.36 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.20 | 18.94 | 19.00 | 3.3K | 0.05 | | 0.26 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 340.0 | 332.8 | 333.7 | 1.78M | -3.5 | | 1.02 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.860 | 9.465 | 9.500 | 538.9K | -0.210 | | 2.16 | |
| ADEA | Adeia Inc | 13.88 | 12.97 | 13.14 | 444.4K | -0.69 | | 4.99 | |
| ADGM | Adagio Medical Holdings Inc | 0.8601 | 0.8024 | 0.8024 | 48.2K | -0.0315 | | 3.72 | |
| ADI | Analog Devices | 241.4 | 235.4 | 237.6 | 2.06M | -3.9 | | 1.62 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3389 | 0.3136 | 0.3154 | 202.5K | -0.0099 | | 3.01 | |
| ADMA | Adma Biologics | 16.48 | 15.67 | 15.71 | 2.34M | -0.76 | | 4.62 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0027 | 0.0027 | 0.0027 | 13.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 255.3 | 250.7 | 254.6 | 1.01M | 0.1 | | 0.02 | |
| ADPT | Adaptive Biotechnologies Corp | 14.80 | 13.93 | 14.13 | 1.42M | -0.36 | | 2.48 | |
| ADSE | Ads-Tec Energy Plc | 10.46 | 9.85 | 10.32 | 10.7K | 0.05 | | 0.49 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8312 | 0.8131 | 0.8201 | 1.6K | -0.0004 | | 0.05 | |
| ADSK | Autodesk Inc | 301.8 | 296.4 | 297.3 | 398.9K | -4.6 | | 1.51 | |
| ADTN | Adtran Holdings Inc | 8.050 | 7.550 | 7.670 | 854.0K | -0.370 | | 4.60 | |
| ADTX | Aditxt Inc | 6.400 | 5.375 | 5.375 | 39.3K | -0.810 | | 12.94 | |
| ADUR | Aduro Clean Technologies Inc | 11.99 | 10.97 | 11.03 | 117.1K | -0.80 | | 6.76 | |
| ADUS | Addus Homecare Corp | 113.9 | 109.6 | 110.9 | 82.7K | -2.9 | | 2.57 | |
| ADV | Advantage Solutions Inc | 1.310 | 1.190 | 1.195 | 247.0K | -0.100 | | 7.69 | |
| ADVB | Advanced Biomed Inc | 0.4700 | 0.4250 | 0.4555 | 153.7K | -0.0040 | | 0.88 | |
| ADVM | Adverum Biotechnologies Inc | 4.320 | 4.257 | 4.270 | 201.1K | -0.040 | | 0.93 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.420 | 8.540 | 8.600 | 1.9K | -0.210 | | 2.38 | |
| AEBI | Aebi Schmidt Holding Ag | 11.79 | 10.98 | 11.19 | 130.6K | 0.47 | | 4.38 | |
| AEC | Anfield Energy Inc | 7.300 | 6.510 | 6.755 | 35.0K | -0.465 | | 6.53 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.630 | 1.375 | 1.385 | 178.1K | -0.210 | | 13.13 | |
| AEHR | Aehr Test Systems | 23.23 | 20.68 | 20.75 | 622.0K | -2.48 | | 10.68 | |
| AEI | Alset Inc | 2.690 | 2.550 | 2.630 | 19.4K | -0.060 | | 2.27 | |
| AEIS | Advanced Energy | 213.2 | 199.1 | 202.8 | 174.7K | -10.0 | | 4.69 | |
| AEMD | Aethlon Medical | 4.950 | 4.200 | 4.765 | 43.1K | 0.540 | | 12.86 | |
| AENT | Alliance Entertainment Holding Corp | 6.990 | 6.190 | 6.470 | 63.6K | 0.020 | | 0.30 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.0000 | 0.6500 | 0.8188 | 31.0K | -0.0334 | | 3.92 | |
| AEP | American Electric Power Company | 123.0 | 121.4 | 121.5 | 1.01M | -1.2 | | 0.98 | |
| AERT | Aeries Technology Inc | 0.6790 | 0.6118 | 0.6260 | 155.1K | -0.0337 | | 5.11 | |
| AERTW | Aeries Technology Inc WT | 0.0426 | 0.0253 | 0.0383 | 16.9K | -0.0027 | | 6.59 | |
| AEVA | Aeva Technologies Inc | 11.45 | 10.27 | 10.67 | 1.63M | -0.59 | | 5.24 | |
| AEVAW | Aeva Technologies Inc WT | 0.0849 | 0.0505 | 0.0740 | 81.0K | 0.0140 | | 23.33 | |
| AEYE | Audioeye Inc | 12.59 | 11.68 | 11.78 | 78.7K | -0.82 | | 6.50 | |
| AFBI | Affinity Bancshares Inc | 19.31 | 18.90 | 19.27 | 1.6K | 0.40 | | 2.12 | |
| AFCG | Advanced Flower Capital Inc | 3.350 | 3.106 | 3.110 | 175.5K | -0.160 | | 4.91 | |
| AFJK | Aimei Health Technology Ltd | 16.70 | 11.50 | 12.08 | 12.5K | -0.53 | | 4.20 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3510 | 0.3362 | 0.3500 | 1.9K | -0.0100 | | 2.78 | |
| AFJKU | Aimei Health Technology Ltd | 16.00 | 14.20 | 14.20 | 1.8K | 1.18 | | 9.06 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.96 | 32.27 | 32.39 | 5.4K | -0.74 | | 2.25 | |
| AFRI | Forafric Global Plc | 9.510 | 9.410 | 9.500 | 2.6K | 0.270 | | 2.89 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.9000 | 0.9500 | 2.6K | 0.0299 | | 3.25 | |
| AFRM | Affirm Holdings Inc Cl A | 79.25 | 70.13 | 73.18 | 5.38M | -5.77 | | 7.31 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.07 | 29.56 | 29.56 | 1.0K | -0.59 | | 1.96 | |
| AFYA | Afya Ltd Cl A | 15.27 | 14.43 | 14.65 | 32.2K | 0.20 | | 1.38 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5118 | 0.4701 | 0.4763 | 153.8K | -0.0337 | | 6.61 | |
| AGCC | Anchor Glass Container Corporation | 5.800 | 5.240 | 5.410 | 44.1K | -0.130 | | 2.35 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.33 | 37.78 | 37.91 | 3.4K | -0.48 | | 1.24 | |
| AGEN | Agenus Inc | 4.500 | 4.250 | 4.320 | 346.8K | -0.100 | | 2.26 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.33 | 25.29 | 25.30 | 3.2K | -0.05 | | 0.18 | |
| AGH | Aureus Greenway Holdings Inc | 5.290 | 4.820 | 5.134 | 47.2K | -0.170 | | 3.33 | |
| AGIO | Agios Pharmaceuticals | 44.22 | 42.47 | 42.54 | 407.9K | -1.09 | | 2.50 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.15 | 35.88 | 36.09 | 27.4K | -1.12 | | 3.01 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.400 | 3.120 | 3.120 | 37.5K | -0.130 | | 3.93 | |
| AGMI | Themes Silver Miners ETF | 56.67 | 54.82 | 54.82 | 1.9K | -1.04 | | 1.87 | |
| AGNC | Agnc Investment Corp | 10.29 | 10.11 | 10.15 | 19.77M | -0.06 | | 0.59 | |
| AGNCL | Agnc Investment Corp | 24.65 | 24.39 | 24.50 | 13.2K | 0.03 | | 0.10 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.68 | 24.53 | 24.60 | 2.7K | -0.04 | | 0.18 | |
| AGNCN | Agnc Investment Corp | 25.58 | 25.48 | 25.48 | 3.6K | -0.10 | | 0.39 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.30 | 25.23 | 25.26 | 10.6K | -0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 25.00 | 24.94 | 24.94 | 7.6K | -0.06 | | 0.24 | |
| AGNCZ | Agnc Investment Corp ADR | 25.69 | 25.53 | 25.55 | 27.3K | -0.07 | | 0.27 | |
| AGNG | GX Aging Population ETF | 35.72 | 35.36 | 35.36 | 9.5K | -0.15 | | 0.43 | |
| AGRZ | Agroz Inc | 2.970 | 2.420 | 2.520 | 118.8K | -0.220 | | 8.03 | |
| AGYS | Agilysys Inc | 128.3 | 124.5 | 125.4 | 96.4K | -3.0 | | 2.37 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.54 | 22.42 | 22.49 | 22.5K | -0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 9.500 | 9.200 | 9.330 | 382.9K | 0.010 | | 0.11 | |
| AHG | Akso Health Group ADR | 1.490 | 1.450 | 1.470 | 6.4K | -0.040 | | 2.65 | |
| AHMA | | 4.760 | 4.480 | 4.550 | 20.6K | -0.215 | | 4.51 | |
| AIA | Asia 50 Ishares ETF | 99.28 | 97.12 | 97.57 | 122.4K | -1.54 | | 1.55 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.81 | 35.50 | 35.76 | 27.5K | -1.42 | | 3.81 | |
| AIFF | Firefly Neuroscience Inc | 1.840 | 1.570 | 1.600 | 166.1K | -0.140 | | 8.05 | |
| AIFU | Aifu Inc ADR | 4.000 | 4.000 | 4.000 | 220 | 0.000 | | 0.00 | |
| AIHS | Senmiao Technology Ltd | 1.340 | 1.210 | 1.210 | 43.7K | -0.060 | | 4.58 | |
| AIIO | Robo.Ai Inc | 0.5973 | 0.5260 | 0.5618 | 1.64M | -0.0234 | | 4.00 | |
| AIIOW | Robo.Ai Inc WT | 0.1475 | 0.0933 | 0.1300 | 13.7K | 0.0127 | | 10.83 | |
| AIMD | Ainos Inc | 2.910 | 2.550 | 2.550 | 50.5K | -0.280 | | 9.79 | |
| AIMDW | Ainos Inc WT | 0.1400 | 0.1200 | 0.1400 | 239 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 5.110 | 4.890 | 5.000 | 1.01M | -0.100 | | 1.96 | |
| AIP | Arteris Inc | 14.92 | 13.51 | 13.65 | 376.3K | -1.37 | | 9.12 | |
| AIPI | Rex AI Equity Premium Income ETF | 43.03 | 41.94 | 42.12 | 134.1K | -0.99 | | 2.30 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.79 | 22.24 | 22.39 | 307.6K | -1.34 | | 5.63 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.88 | 49.93 | 50.20 | 2.17M | -1.38 | | 2.68 | |
| AIRE | Realpha Tech Corp | 0.5900 | 0.4850 | 0.5001 | 5.91M | -0.0786 | | 13.58 | |
| AIRG | Airgain Inc | 3.820 | 3.040 | 3.068 | 132.7K | -0.750 | | 19.63 | |
| AIRJ | Airjoule Technologies Corp | 4.600 | 4.220 | 4.240 | 143.5K | -0.370 | | 8.01 | |
| AIRJW | Montana Technologies Corp WT | 1.0000 | 0.8499 | 0.8500 | 13.3K | -0.1800 | | 17.48 | |
| AIRO | Airo Group Holdings Inc | 13.83 | 12.64 | 12.76 | 524.1K | -0.62 | | 4.64 | |
| AIRR | Rba American Industrial Renaissance ETF | 98.08 | 93.54 | 93.71 | 658.8K | -4.25 | | 4.33 | |
| AIRS | Airsculpt Technologies Inc | 6.130 | 5.560 | 5.730 | 1.03M | -0.380 | | 6.23 | |
| AIRT | Air T Inc | 21.00 | 21.00 | 21.00 | 100 | 0.07 | | 0.33 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.40 | 19.40 | 19.40 | 134 | -0.42 | | 2.12 | |
| AISP | Airship AI Holdings Inc | 4.110 | 3.480 | 3.555 | 1.34M | -0.340 | | 8.70 | |
| AISPW | Airship AI Holdings Inc WT | 1.357 | 1.150 | 1.180 | 22.8K | -0.150 | | 11.28 | |
| AIXI | Xiao-I Corporation ADR | 0.8700 | 0.7585 | 0.8184 | 264.5K | -0.0216 | | 2.57 | |
| AKAM | Akamai Technologies | 91.85 | 88.20 | 88.68 | 1.73M | -1.43 | | 1.59 | |
| AKAN | Akanda Corp | 1.330 | 1.220 | 1.290 | 79.6K | -0.040 | | 3.01 | |
| AKBA | Akebia Therapeutics | 1.880 | 1.750 | 1.755 | 3.02M | -0.090 | | 4.86 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.32 | 52.39 | 54.21 | 1.54M | -0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.5885 | 0.5100 | 0.5201 | 136.8K | -0.0228 | | 4.20 | |
| ALAB | Astera Labs Inc | 158.7 | 137.9 | 144.4 | 4.98M | -13.3 | | 8.44 | |
| ALAR | Alarum Technologies Ltd ADR | 14.19 | 13.46 | 13.57 | 24.0K | -0.64 | | 4.50 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.990 | 1.820 | 1.830 | 50.8K | -0.160 | | 8.00 | |
| ALCO | Alico Inc | 33.91 | 32.87 | 33.11 | 6.8K | -0.35 | | 1.04 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.50 | 10.53 | 12.7K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6300 | 0.5700 | 0.5700 | 127.7K | -0.1299 | | 18.56 | |
| ALDX | Aldeyra Therapeu | 5.400 | 4.985 | 5.020 | 522.8K | -0.280 | | 5.28 | |
| ALEC | Alector Inc | 1.440 | 1.195 | 1.200 | 2.33M | -0.140 | | 10.45 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.69 | 10.62 | 10.62 | 3.3K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3800 | 0.3800 | 0.3800 | 400 | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 26.44 | 24.80 | 25.29 | 1.46M | -1.19 | | 4.48 | |
| ALGN | Align Technology | 143.4 | 138.9 | 139.5 | 421.5K | -2.3 | | 1.60 | |
| ALGS | Aligos Therapeutics Inc | 6.624 | 5.930 | 5.980 | 60.4K | -0.385 | | 5.96 | |
| ALGT | Allegiant Travel Com | 70.03 | 66.35 | 66.52 | 83.8K | -2.56 | | 3.71 | |
| ALHC | Alignment Healthcare Inc | 16.80 | 16.41 | 16.78 | 683.5K | 0.17 | | 1.02 | |
| ALIL | Argent Focused Small Cap ETF | 28.78 | 28.23 | 28.28 | 2.3K | -0.69 | | 2.39 | |
| ALISU | | 10.05 | 10.01 | 10.02 | 2.5K | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 31.74 | 30.50 | 31.02 | 2.24M | -0.40 | | 1.26 | |
| ALKT | Alkami Technology Inc | 21.63 | 19.74 | 20.07 | 729.4K | -0.60 | | 2.90 | |
| ALLO | Allogene Therapeutics Inc | 1.250 | 1.190 | 1.195 | 1.57M | -0.030 | | 2.44 | |
| ALLR | Allarity Therapeutics Inc | 1.320 | 1.185 | 1.210 | 108.8K | -0.080 | | 6.30 | |
| ALLT | Allot Communications | 9.050 | 8.580 | 8.630 | 352.8K | -0.380 | | 4.21 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.29 | 28.80 | 28.83 | 464.4K | -0.29 | | 1.00 | |
| ALM | Almonty Industries Inc | 7.180 | 6.740 | 6.840 | 987.6K | -0.110 | | 1.58 | |
| ALMS | Alumis Inc | 5.360 | 5.115 | 5.290 | 1.18M | 0.040 | | 0.76 | |
| ALMU | Aeluma Inc | 14.15 | 13.10 | 13.35 | 278.7K | -0.64 | | 4.56 | |
| ALNT | Allient Inc | 53.22 | 50.21 | 50.87 | 55.8K | -2.18 | | 4.10 | |
| ALNY | Alnylam Pharmaceuticals | 456.1 | 447.1 | 454.0 | 352.4K | 1.2 | | 0.27 | |
| ALOT | Astronova Inc | 8.800 | 8.700 | 8.800 | 502 | -0.020 | | 0.23 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8774 | 0.6500 | 0.7265 | 470.1K | -0.1074 | | 13.10 | |
| ALRM | Alarm.com | 50.81 | 49.23 | 50.40 | 143.2K | 0.26 | | 0.52 | |
| ALRS | Alerus Financial Corp | 21.78 | 21.31 | 21.53 | 58.8K | 0.02 | | 0.09 | |
| ALT | Altimmune Inc | 4.270 | 4.030 | 4.050 | 2.04M | -0.170 | | 4.02 | |
| ALTI | Alti Global Inc | 4.100 | 3.870 | 3.880 | 65.4K | -0.190 | | 4.67 | |
| ALTO | Alto Ingredients Inc | 2.040 | 1.840 | 1.950 | 1.94M | 0.035 | | 1.84 | |
| ALTS | Alt5 Sigma Corporation | 2.250 | 1.890 | 1.905 | 2.94M | -0.290 | | 13.18 | |
| ALTY | GX Alternative Income ETF | 12.01 | 11.92 | 11.93 | 18.7K | -0.07 | | 0.54 | |
| ALVO | Alvotech | 5.780 | 5.110 | 5.510 | 721.7K | -0.080 | | 1.43 | |
| ALVOW | Alvotech WT | 0.7841 | 0.7841 | 0.7841 | 176 | -0.1309 | | 14.31 | |
| ALXO | Alx Oncology Holdings Inc | 1.350 | 1.190 | 1.215 | 370.7K | -0.060 | | 4.69 | |
| ALZN | Alzamend Neuro Inc | 2.420 | 2.300 | 2.330 | 36.6K | -0.010 | | 0.43 | |
| AMAL | Amalgamated Financial Corp | 28.16 | 27.70 | 27.87 | 39.7K | -0.02 | | 0.07 | |
| AMAT | Applied Materials | 232.0 | 219.6 | 223.3 | 5.66M | -7.5 | | 3.25 | |
| AMBA | Ambarella Inc | 94.92 | 87.09 | 88.86 | 568.6K | -6.76 | | 7.08 | |
| AMBR | Amber International Holding Limited | 1.780 | 1.520 | 1.560 | 100.1K | -0.220 | | 12.57 | |
| AMCX | AMC Networks Cl A | 8.160 | 7.900 | 7.960 | 339.1K | -0.250 | | 3.04 | |
| AMD | Adv Micro Devices | 259.6 | 246.1 | 248.0 | 46.56M | -10.9 | | 4.22 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.470 | 8.050 | 8.410 | 6.76M | 0.340 | | 4.22 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 45.09 | 40.54 | 41.24 | 139.1K | -3.86 | | 8.57 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 23.87 | 21.40 | 21.73 | 15.39M | -2.01 | | 8.47 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 32.88 | 27.90 | 29.90 | 30.2K | -2.65 | | 8.07 | |
| AMGN | Amgen Inc | 345.8 | 334.2 | 336.0 | 1.91M | -0.3 | | 0.08 | |
| AMID | Argent Mid Cap ETF | 34.25 | 33.70 | 33.74 | 3.9K | -0.72 | | 2.10 | |
| AMIX | Autonomix Medical Inc | 0.8473 | 0.6905 | 0.7106 | 235.1K | -0.1171 | | 13.82 | |
| AMKR | Amkor Technology | 34.74 | 31.37 | 31.96 | 2.06M | -2.52 | | 7.31 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.57 | 11.93 | 12.43 | 666.3K | 0.09 | | 0.73 | |
| AMOD | Alpha Modus Holdings Inc | 1.0266 | 0.9484 | 0.9519 | 94.2K | -0.0500 | | 4.90 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0900 | 0.0787 | 0.0900 | 1.8K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 2.710 | 2.530 | 2.650 | 966.9K | 0.060 | | 2.31 | |
| AMPGW | Amplitech Group Inc WT | 0.2700 | 0.1782 | 0.2400 | 37.5K | -0.0498 | | 17.18 | |
| AMPH | Amphastar Pharma | 27.86 | 26.00 | 26.39 | 262.5K | -1.46 | | 5.25 | |
| AMPL | Amplitude Inc Cl A | 11.53 | 10.81 | 10.82 | 1.37M | -0.21 | | 1.90 | |
| AMRK | A-Mark Precious Meta | 26.59 | 25.28 | 25.44 | 314.6K | -0.86 | | 3.27 | |
| AMRN | Amarin Corp ADR | 16.60 | 16.00 | 16.32 | 82.9K | 0.06 | | 0.37 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.00 | 11.49 | 11.52 | 674.1K | -0.38 | | 3.19 | |
| AMSC | Amer Superconductor | 35.68 | 32.82 | 33.64 | 788.6K | -1.55 | | 4.41 | |
| AMSF | Amerisafe Inc | 41.42 | 40.78 | 41.37 | 42.2K | 0.20 | | 0.49 | |
| AMST | Amesite Inc | 2.900 | 2.650 | 2.740 | 19.6K | -0.150 | | 5.19 | |
| AMTX | Aemetis Inc | 2.060 | 1.920 | 1.950 | 480.3K | -0.110 | | 5.34 | |
| AMUN | | 26.10 | 26.10 | 26.08 | 0 | 0.01 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 93.94 | 84.26 | 85.76 | 248.7K | -8.05 | | 8.59 | |
| AMWD | Amer Woodmark Corp | 53.56 | 51.24 | 51.68 | 69.0K | -1.55 | | 2.91 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 25.60 | 24.80 | 24.97 | 61.9K | -0.06 | | 0.25 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.875 | 9.530 | 9.840 | 1.83M | 0.270 | | 2.82 | |
| AMZN | Amazon.com Inc | 246.7 | 236.5 | 237.6 | 20.09M | -6.6 | | 2.71 | |
| AMZU | Amzn Bull 2X ETF Direxion | 42.10 | 39.11 | 39.41 | 1.22M | -2.27 | | 5.44 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 36.15 | 33.63 | 33.89 | 168.6K | -1.90 | | 5.32 | |
| ANAB | Anaptysbio Inc | 33.94 | 32.90 | 33.28 | 343.1K | 0.17 | | 0.51 | |
| ANDE | Andersons Inc | 50.88 | 48.39 | 49.13 | 128.5K | -0.72 | | 1.43 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.380 | 2.320 | 2.370 | 4.7K | 0.000 | | 0.00 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.99 | 16.37 | 16.60 | 42.1K | -1.28 | | 7.17 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.920 | 2.797 | 2.920 | 3.0K | 0.110 | | 3.91 | |
| ANGHW | Anghami Inc WT | 0.0156 | 0.0120 | 0.0156 | 28.4K | 0.0012 | | 8.33 | |
| ANGI | Angi Inc | 11.44 | 11.14 | 11.19 | 676.9K | -0.12 | | 1.06 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.33 | 29.13 | 29.22 | 915.5K | -0.18 | | 0.60 | |
| ANGO | Angiodynamics Inc | 12.84 | 12.19 | 12.30 | 172.4K | -0.36 | | 2.84 | |
| ANIK | Anika Therapeutics | 10.30 | 9.95 | 10.08 | 174.8K | 0.00 | | 0.00 | |
| ANIP | ANI Pharma Inc | 87.89 | 84.09 | 84.54 | 239.3K | -2.72 | | 3.12 | |
| ANIX | Anixa Biosciences Inc | 4.560 | 4.320 | 4.380 | 161.2K | 0.000 | | 0.00 | |
| ANL | Adlai Nortye Ltd ADR | 1.470 | 1.450 | 1.450 | 831 | -0.100 | | 6.21 | |
| ANNA | Aleanna Inc Cl A | 3.400 | 3.200 | 3.250 | 7.9K | -0.200 | | 5.79 | |
| ANNAW | Aleanna Inc WT | 0.2160 | 0.1800 | 0.1899 | 157.6K | -0.0001 | | 0.05 | |
| ANNX | Annexon Inc | 2.830 | 2.510 | 2.700 | 2.7M | -0.160 | | 5.63 | |
| ANPA | Rich Sparkle Holdings Limited | 34.25 | 29.10 | 29.70 | 2.2K | -5.51 | | 15.65 | |
| ANSC | Agriculture & Natural Solutions | 11.10 | 11.07 | 11.07 | 3.6K | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.3438 | 0.2900 | 0.3000 | 107.1K | -0.0500 | | 14.29 | |
| ANTA | Antalpha Platform Holding Company | 11.19 | 9.93 | 10.07 | 10.2K | -1.77 | | 15.28 | |
| ANTX | An2 Therapeutics Inc | 1.190 | 1.110 | 1.130 | 34.8K | -0.050 | | 4.24 | |
| ANY | Sphere 3D Corp | 0.5600 | 0.4500 | 0.4820 | 1.39M | -0.0574 | | 10.57 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.08 | 11.05 | 11.06 | 42.7K | -0.04 | | 0.32 | |
| AOSL | Alpha and Omega Semi | 20.75 | 18.68 | 18.85 | 339.0K | -0.16 | | 0.84 | |
| AOTG | Aot Growth and Innovation ETF | 56.76 | 55.22 | 55.40 | 6.5K | -2.03 | | 3.54 | |
| AOUT | American Outdoor Brands Inc | 6.745 | 6.460 | 6.470 | 40.0K | -0.140 | | 2.11 | |
| APA | Apa Corp | 25.80 | 23.86 | 24.70 | 16.21M | 0.80 | | 3.35 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.05 | 10.05 | 1.4K | -0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.000 | 10.000 | 10.000 | 10.0K | 0.000 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2300 | 0.2300 | 0.2300 | 10.0K | -0.0200 | | 8.00 | |
| APADU | A Paradise Acquisition Corp | 10.22 | 10.19 | 10.19 | 13.5K | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 12.39 | 10.70 | 10.82 | 4.7K | -1.77 | | 14.31 | |
| APEI | American Public Education | 35.55 | 34.17 | 34.54 | 142.8K | -0.41 | | 1.17 | |
| APGE | Apogee Therapeutics Inc | 64.52 | 61.38 | 62.97 | 599.0K | -0.13 | | 0.21 | |
| API | Agora Inc Ads | 3.520 | 3.400 | 3.405 | 214.1K | -0.070 | | 2.02 | |
| APLD | Applied Digital Corp | 26.69 | 22.98 | 23.04 | 25.69M | -3.35 | | 12.68 | |
| APLM | Apollomics Inc Cl A | 25.00 | 16.44 | 20.14 | 63.2K | 4.44 | | 26.88 | |
| APLMW | Apollomics Inc WT | 0.0217 | 0.0179 | 0.0217 | 67.1K | 0.0024 | | 12.44 | |
| APLS | Apellis Pharmaceuticals Inc | 20.42 | 19.71 | 19.83 | 1.98M | -0.21 | | 1.05 | |
| APLT | Applied Therapeutics Inc | 0.9158 | 0.2703 | 0.2803 | 39.69M | -0.6401 | | 70.33 | |
| APM | Aptorum Group Ltd Cl A | 1.485 | 1.411 | 1.440 | 47.5K | 0.004 | | 0.25 | |
| APOG | Apogee Entrpr Inc | 34.97 | 33.53 | 33.66 | 78.2K | -0.85 | | 2.46 | |
| APP | Applovin Corp Cl A | 591.0 | 542.5 | 556.3 | 3.49M | -28.7 | | 4.91 | |
| APPF | Appfolio Cl A | 251.1 | 245.3 | 246.7 | 86.2K | -3.9 | | 1.54 | |
| APPN | Appian Corp Cl A | 45.81 | 42.52 | 43.08 | 602.5K | -2.59 | | 5.67 | |
| APPS | Digital Turbine | 5.760 | 5.085 | 5.185 | 3.54M | -0.460 | | 8.14 | |
| APPX | Tradr 2X Long App Daily ETF | 30.81 | 25.80 | 27.16 | 703.2K | -2.94 | | 9.73 | |
| APRE | Aprea Therapeutics Inc | 1.245 | 1.170 | 1.190 | 597.2K | -0.070 | | 5.56 | |
| APVO | Aptevo Therapeutics Inc | 1.540 | 1.415 | 1.460 | 638.4K | -0.030 | | 2.03 | |
| APWC | Asia Pacific Wire & Cable | 1.880 | 1.810 | 1.839 | 10.1K | -0.020 | | 1.08 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.09 | 10.10 | 226.9K | -0.01 | | 0.10 | |
| APYX | Apyx Medical Corp | 4.640 | 4.030 | 4.065 | 103.4K | -0.260 | | 6.00 | |
| AQB | Aquabounty Technologies Inc | 1.090 | 0.980 | 1.035 | 52.6K | -0.090 | | 8.11 | |
| AQMS | Aqua Metals Inc | 7.930 | 6.690 | 6.730 | 172.6K | -0.910 | | 11.96 | |
| AQST | Aquestive Therapeutics Inc | 5.610 | 5.290 | 5.295 | 2.85M | -0.280 | | 5.02 | |
| AQWA | GX Clean Water ETF | 19.65 | 19.33 | 19.33 | 31.2K | -0.25 | | 1.25 | |
| ARAI | Arrive AI Inc | 4.100 | 3.795 | 3.805 | 83.4K | -0.190 | | 4.73 | |
| ARAY | Accuray Inc | 1.180 | 1.100 | 1.115 | 755.2K | -0.070 | | 5.93 | |
| ARBB | Arb Iot Group Limited | 6.980 | 5.030 | 6.830 | 48.9K | 1.120 | | 19.61 | |
| ARBE | Arbe Robotics Ltd | 1.640 | 1.460 | 1.505 | 1.8M | -0.120 | | 7.36 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2397 | 0.2201 | 0.2201 | 2.7K | 0.0001 | | 0.05 | |
| ARBK | Argo Blockchain Plc ADR | 0.3288 | 0.2764 | 0.2772 | 1.69M | -0.0470 | | 14.59 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.750 | 1.630 | 1.640 | 1.2K | -0.110 | | 6.29 | |
| ARCB | Arcbest Corp | 66.43 | 64.30 | 65.52 | 206.7K | 0.03 | | 0.05 | |
| ARCC | Ares Capital Corp | 20.53 | 20.16 | 20.29 | 2.81M | -0.09 | | 0.44 | |
| ARCT | Arcturus Therapeutics Ltd | 8.220 | 7.760 | 7.780 | 553.9K | -0.360 | | 4.43 | |
| ARDX | Ardelyx Inc | 6.075 | 5.810 | 5.840 | 1.24M | -0.210 | | 3.48 | |
| AREB | American Rebel Holdings | 1.250 | 1.080 | 1.095 | 854.5K | -0.070 | | 6.03 | |
| AREBW | American Rebel Holdings Inc WT | 0.0229 | 0.0214 | 0.0229 | 6.0K | -0.0001 | | 0.43 | |
| AREC | American Resources Corp | 3.840 | 3.290 | 3.295 | 4.62M | -0.370 | | 10.08 | |
| ARGX | Argenx Se ADR | 898.8 | 884.3 | 892.1 | 187.2K | 1.8 | | 0.21 | |
| ARHS | Arhaus Inc Cl A | 9.520 | 9.105 | 9.165 | 632.6K | -0.120 | | 1.29 | |
| ARKO | Arko Corp | 4.445 | 4.270 | 4.380 | 261.9K | 0.040 | | 0.92 | |
| ARKOW | Arko Corp WT | 0.0120 | 0.0094 | 0.0095 | 34.9K | -0.0009 | | 8.65 | |
| ARKR | Ark Restaurants Corp | 7.210 | 7.070 | 7.210 | 4.5K | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 25.45 | 24.70 | 25.00 | 321.9K | -0.02 | | 0.08 | |
| ARM | Arm Holdings Plc ADR | 149.4 | 138.4 | 140.3 | 3.6M | -8.4 | | 5.67 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.58 | 9.87 | 10.15 | 184.5K | -1.28 | | 11.18 | |
| AROW | Arrow Financial Corp | 31.35 | 30.23 | 31.05 | 23.6K | 0.49 | | 1.60 | |
| ARQ | Arq Inc | 3.950 | 3.540 | 3.560 | 730.8K | -0.130 | | 3.51 | |
| ARQQ | Arqit Quantum Inc | 31.00 | 27.30 | 27.45 | 408.4K | -2.79 | | 9.20 | |
| ARQQW | Arqit Quantum Inc WT | 0.3876 | 0.3198 | 0.3258 | 68.7K | -0.0048 | | 1.45 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.97 | 22.78 | 22.84 | 1.44M | -0.59 | | 2.52 | |
| ARRY | Array Technologies Inc | 8.500 | 7.570 | 7.600 | 7.36M | -0.810 | | 9.63 | |
| ARTL | Artelo Biosciences Inc | 1.870 | 1.740 | 1.800 | 44.2K | 0.000 | | 0.00 | |
| ARTNA | Artesian Res Corp A | 32.67 | 32.18 | 32.37 | 12.1K | 0.02 | | 0.06 | |
| ARTV | Artiva Biotherapeutics Inc | 4.080 | 3.370 | 3.380 | 270.1K | -0.590 | | 14.82 | |
| ARTW | Art S Way MFG Company | 2.465 | 2.210 | 2.210 | 169.7K | -0.250 | | 10.16 | |
| ARVN | Arvinas Inc | 10.50 | 10.05 | 10.12 | 803.5K | -0.29 | | 2.79 | |
| ARVR | FT Indxx Metaverse ETF | 49.37 | 49.37 | 49.37 | 437 | -1.14 | | 2.25 | |
| ARWR | Arrowhead Pharma | 41.50 | 40.21 | 41.08 | 688.5K | -0.28 | | 0.68 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1200 | 0.0900 | 0.1055 | 24.03M | -0.0021 | | 1.96 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0280 | 0.0200 | 0.0225 | 8.2K | -0.0058 | | 20.49 | |
| ASCI | | 34.65 | 34.18 | 34.22 | 4.1K | -0.57 | | 1.65 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 6.005 | 5.860 | 5.925 | 583.1K | -0.040 | | 0.67 | |
| ASMB | Assembly Biosciences | 35.70 | 34.25 | 35.54 | 137.0K | -0.33 | | 0.92 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 25.27 | 23.20 | 23.59 | 30.4K | -0.79 | | 3.24 | |
| ASML | Asml Holdings NY Reg ADR | 1,057 | 1,010 | 1,020 | 704.4K | -17 | | 1.68 | |
| ASND | Ascendis Pharma ADR | 208.5 | 186.9 | 206.4 | 1.28M | 7.2 | | 3.63 | |
| ASNS | Actelis Networks Inc | 0.5100 | 0.4050 | 0.4263 | 1.97M | -0.0673 | | 13.55 | |
| ASO | Academy Sports and Outdoors Inc | 45.86 | 44.24 | 44.80 | 514.0K | -0.17 | | 0.38 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.50 | 10.38 | 11.02 | 3.3K | -0.08 | | 0.72 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2100 | 0.1725 | 0.1800 | 4.5K | -0.0200 | | 10.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.65 | 10.79 | 11.32 | 2.5K | 0.01 | | 0.09 | |
| ASPI | Asp Isotopes Inc | 9.230 | 7.893 | 7.975 | 4.26M | -0.870 | | 9.81 | |
| ASPS | Altisource Portfolio | 9.870 | 9.400 | 9.450 | 7.6K | -0.180 | | 1.85 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.6500 | 0.4000 | 0.6500 | 25.2K | 0.0350 | | 5.69 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.6400 | 0.4402 | 0.6400 | 13.9K | 0.1180 | | 22.61 | |
| ASRT | Assertio Therapeutics Inc | 0.9200 | 0.8020 | 0.8248 | 576.7K | -0.0400 | | 4.63 | |
| ASRV | Ameriserv Financial | 3.135 | 3.050 | 3.090 | 6.6K | -0.040 | | 1.28 | |
| ASST | Strive Inc | 1.330 | 1.110 | 1.146 | 114.06M | -0.140 | | 10.85 | |
| ASTC | Astrotech Corp | 3.410 | 3.260 | 3.280 | 5.5K | -0.010 | | 0.30 | |
| ASTE | Astec Inds Inc | 44.59 | 43.50 | 43.78 | 69.9K | -0.69 | | 1.55 | |
| ASTH | Astrana Health Inc | 23.60 | 21.86 | 21.91 | 357.2K | -1.65 | | 7.00 | |
| ASTI | Ascent Solar Technologies | 1.750 | 1.610 | 1.620 | 25.4K | -0.070 | | 4.14 | |
| ASTL | Algoma Steel Group Inc | 3.990 | 3.720 | 3.730 | 1.09M | -0.180 | | 4.59 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1700 | 0.1330 | 0.1500 | 21.6K | 0.0166 | | 12.44 | |
| ASTS | Ast Spacemobile Inc | 65.30 | 59.87 | 61.42 | 6.54M | -3.05 | | 4.73 | |
| ASUR | Asure Software | 8.265 | 8.090 | 8.135 | 79.1K | -0.050 | | 0.61 | |
| ASYS | Amtech Systems Inc | 7.480 | 7.210 | 7.325 | 70.2K | -0.260 | | 3.43 | |
| ATAI | Atai Life Sciences N.V. | 4.450 | 4.010 | 4.120 | 3.96M | -0.200 | | 4.62 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.82 | 39.94 | 40.32 | 649.6K | -0.18 | | 0.43 | |
| ATEC | Alphatec Holdings | 20.86 | 20.00 | 20.21 | 1.42M | -0.55 | | 2.65 | |
| ATER | Aterian Inc | 0.8815 | 0.8101 | 0.8101 | 166.3K | -0.0267 | | 3.13 | |
| ATEX | Anterix Inc. | 21.37 | 18.93 | 20.87 | 375.3K | 2.51 | | 13.68 | |
| ATGL | Alpha Technology Group Limited | 14.01 | 14.00 | 14.00 | 321 | -0.60 | | 4.11 | |
| ATHA | Athira Pharma Inc | 4.890 | 4.440 | 4.695 | 16.2K | -0.005 | | 0.11 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.770 | 3.560 | 3.690 | 6.3K | -0.100 | | 2.64 | |
| ATHR | Aether Holdings Inc | 6.400 | 5.500 | 5.860 | 46.1K | -0.040 | | 0.68 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.36 | 10.36 | 10.36 | 299 | -0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5465 | 0.5000 | 0.5465 | 8.2K | -0.0035 | | 0.64 | |
| ATLC | Atlanticus Holdings Corp | 54.22 | 52.12 | 53.30 | 42.9K | 0.88 | | 1.68 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.78 | 24.73 | 24.73 | 2.5K | -0.02 | | 0.09 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.25 | 23.92 | 23.96 | 3.1K | -0.22 | | 0.91 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.65 | 25.60 | 25.61 | 5.0K | -0.06 | | 0.21 | |
| ATLN | Atlantic International Corp | 2.910 | 2.622 | 2.710 | 6.1K | -0.090 | | 3.33 | |
| ATLO | Ames Natl Corp | 21.47 | 21.15 | 21.27 | 6.0K | 0.05 | | 0.21 | |
| ATLX | Atlas Lithium Corp | 4.735 | 4.100 | 4.260 | 589.7K | -0.190 | | 4.27 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.45 | 12.45 | 703 | 0.11 | | 0.89 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 11.31 | 11.31 | 11.31 | 400 | -1.04 | | 8.42 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0738 | 0.0640 | 0.0738 | 2.9K | 0.0098 | | 15.31 | |
| ATMV | Alphavest Acquisition Corp | 9.290 | 6.900 | 7.180 | 3.2K | -0.570 | | 7.35 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6911 | 0.6911 | 0.6911 | 1.6K | 0.0911 | | 15.18 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 19.98 | 19.49 | 19.83 | 25.9K | 0.05 | | 0.25 | |
| ATOM | Atomera Inc | 2.500 | 2.250 | 2.310 | 385.3K | -0.090 | | 3.75 | |
| ATON | Alphaton Capital Corp | 4.050 | 3.500 | 3.520 | 123.4K | -0.440 | | 11.11 | |
| ATOS | Atossa Therapeutics Inc | 0.8303 | 0.7700 | 0.7976 | 754.9K | -0.0106 | | 1.30 | |
| ATPC | Agape Atp Corp | 1.410 | 1.300 | 1.390 | 28.2K | 0.000 | | 0.00 | |
| ATRA | Atara Biotherap | 13.50 | 12.41 | 13.39 | 38.7K | 0.92 | | 7.38 | |
| ATRC | Atricure Inc | 33.20 | 31.62 | 31.71 | 156.5K | -1.35 | | 4.08 | |
| ATRO | Astronics Corp | 50.48 | 48.12 | 49.23 | 565.7K | 0.20 | | 0.41 | |
| ATXG | Addentax Group Corp | 0.4830 | 0.4540 | 0.4700 | 38.8K | -0.0059 | | 1.24 | |
| ATXS | Astria Therapeutics Inc | 12.58 | 12.35 | 12.43 | 411.2K | -0.11 | | 0.88 | |
| ATYR | Atyr Pharma Inc | 0.7547 | 0.6995 | 0.7189 | 5.48M | -0.0094 | | 1.30 | |
| AUBN | Auburn Natl Bncp | 25.50 | 25.50 | 25.50 | 734 | -0.10 | | 0.39 | |
| AUDC | Audiocodes Ltd | 9.800 | 9.300 | 9.370 | 45.6K | -0.390 | | 3.99 | |
| AUGO | Aura Minerals Inc | 37.30 | 34.75 | 35.26 | 331.1K | -1.22 | | 3.33 | |
| AUID | Authid Inc | 2.660 | 1.830 | 1.890 | 449.7K | -0.880 | | 31.77 | |
| AUMI | Themes Gold Miners ETF | 86.92 | 83.14 | 83.14 | 11.2K | -3.14 | | 3.63 | |
| AUPH | Aurinia Pharm Ord | 15.78 | 15.13 | 15.21 | 899.6K | -0.32 | | 2.06 | |
| AUR | Aurora Innovation Inc Cl A | 4.300 | 4.105 | 4.150 | 15.65M | -0.070 | | 1.65 | |
| AURA | Aura Biosciences Inc | 5.680 | 5.420 | 5.540 | 103.9K | -0.040 | | 0.72 | |
| AURE | Prestige Wealth Inc | 0.4620 | 0.4050 | 0.4102 | 64.8K | -0.0518 | | 11.21 | |
| AUROW | Aurora Innovation Inc WT | 0.3668 | 0.2516 | 0.3275 | 45.5K | -0.0200 | | 5.76 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.360 | 1.250 | 1.275 | 3.0M | -0.080 | | 5.88 | |
| AUUD | Auddia Inc | 1.250 | 1.195 | 1.210 | 43.5K | -0.010 | | 0.83 | |
| AUUDW | Auddia Inc WT | 0.0269 | 0.0225 | 0.0269 | 2.8K | -0.0001 | | 0.37 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.000 | 8.520 | 8.540 | 771.9K | -0.260 | | 2.95 | |
| AVAV | Aerovironment Inc | 321.1 | 293.5 | 295.4 | 769.4K | -27.8 | | 8.61 | |
| AVBH | Avidbank Holdings Inc | 25.75 | 25.00 | 25.03 | 4.5K | -0.02 | | 0.08 | |
| AVBP | Arrivent Biopharma Inc | 20.24 | 19.10 | 19.67 | 123.2K | -0.52 | | 2.57 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 19.25 | 19.00 | 19.23 | 1.55M | 0.09 | | 0.47 | |
| AVGB | Avantis Credit ETF | 51.54 | 51.54 | 51.63 | 0 | -0.09 | | 0.17 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 30.74 | 27.25 | 28.24 | 47.0K | -2.76 | | 8.95 | |
| AVGO | Broadcom Ltd | 358.8 | 334.2 | 340.1 | 13.29M | -15.2 | | 4.29 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 38.10 | 33.79 | 35.15 | 73.7K | -3.32 | | 8.65 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 54.12 | 47.00 | 48.64 | 498.6K | -4.69 | | 8.80 | |
| AVIR | Atea Pharmaceuticals Inc | 3.190 | 2.870 | 3.065 | 752.5K | -0.440 | | 12.57 | |
| AVL | Avgo Bull 2X ETF Direxion | 59.64 | 51.65 | 53.51 | 221.1K | -5.00 | | 8.53 | |
| AVNW | Aviat Networks Inc | 23.22 | 21.76 | 22.06 | 47.5K | -1.07 | | 4.63 | |
| AVO | Mission Produce Inc | 12.83 | 12.64 | 12.78 | 186.9K | 0.09 | | 0.71 | |
| AVPT | Avepoint Inc Cl A | 13.44 | 12.86 | 13.00 | 789.8K | -0.21 | | 1.59 | |
| AVR | Anteris Technologies Global Corp | 3.920 | 3.620 | 3.785 | 124.2K | -0.100 | | 2.57 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.24 | 9.68 | 10.08 | 1.32M | 0.41 | | 4.21 | |
| AVT | Avnet Inc | 47.62 | 46.69 | 46.75 | 422.0K | -0.43 | | 0.91 | |
| AVTX | Avalo Therapeutics Inc | 15.62 | 14.38 | 14.70 | 190.2K | -0.70 | | 4.54 | |
| AVUQ | Avantis U.S. Quality ETF | 59.93 | 59.32 | 59.36 | 12.9K | -1.28 | | 2.11 | |
| AVX | Agriforce Growing Systems Ltd | 2.440 | 2.040 | 2.327 | 281.4K | 0.290 | | 14.22 | |
| AVX | | 2.650 | 1.750 | 1.830 | 2.9M | 0.000 | | NaN | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.98 | 62.34 | 62.41 | 9.3K | -0.65 | | 1.03 | |
| AVXL | Anavex Lf SC | 7.250 | 5.100 | 5.690 | 7.66M | -1.210 | | 17.54 | |
| AVXX | | 15.00 | 12.81 | 12.81 | 5.8K | -2.64 | | 17.14 | |
| AWRE | Aware Inc | 2.520 | 2.350 | 2.360 | 17.1K | -0.080 | | 3.29 | |
| AXG | Solowin Holdings Ordinary Share | 3.550 | 3.330 | 3.400 | 750.8K | -0.100 | | 2.86 | |
| AXGN | Axogen Inc | 24.58 | 22.34 | 24.05 | 210.4K | -0.05 | | 0.21 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.08 | 10.08 | 10.08 | 558 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2350 | 0.2300 | 0.2300 | 11.1K | -0.0050 | | 2.13 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.35 | 10.35 | 10.35 | 1.9K | 0.22 | | 2.17 | |
| AXON | Axon Enterprise Inc | 580.0 | 556.6 | 557.5 | 776.3K | -12.2 | | 2.15 | |
| AXSM | Axsome Thera | 142.0 | 136.4 | 137.3 | 218.2K | -3.5 | | 2.46 | |
| AXTI | Axt Inc | 11.00 | 9.92 | 10.44 | 2.92M | -0.54 | | 4.92 | |
| AYTU | Aytu Biopharma Inc | 2.120 | 2.017 | 2.040 | 35.1K | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.490 | 5.020 | 5.205 | 412.2K | -0.310 | | 5.63 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0900 | 0.0820 | 0.0822 | 4.63M | -0.0061 | | 6.91 | |
| AZN | Astrazeneca Plc ADR | 89.43 | 87.62 | 88.62 | 2.62M | 0.93 | | 1.06 | |
| AZTA | Azenta Inc | 30.87 | 29.84 | 29.92 | 131.6K | -0.89 | | 2.89 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 24.37 | 23.48 | 23.48 | 2.5K | -0.84 | | 3.44 | |