List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.87	24.70	24.78	2,879	0.03	0.12
AAAU	GS Physical Gold ETF	32.92	32.45	32.82	2,045,662	-0.14	0.42
AAAU		32.92	32.45	32.82	0	0.00	0.00
AAAU		32.92	32.45	32.82	0	0.00	0.00
AAAU		32.92	32.45	32.82	0	0.00	0.00
AAAU		32.92	32.45	32.82	0	0.00	0.00
AAAU		32.92	32.45	32.82	0	0.00	0.00
AAAU		32.92	32.45	32.82	0	32.82	Infinity
AAPR	Innovator Equity Defined Protection ETF	25.73	25.65	25.66	2,467	0.04	0.14
AAPR		25.73	25.65	25.66	0	0.00	0.00
AAPR		25.73	25.65	25.66	0	0.04	0.14
AAPR		25.73	25.65	25.66	0	0.00	0.00
AAPR		25.73	25.65	25.66	0	0.00	0.00
AAPR		25.73	25.65	25.66	0	0.00	0.00
AAPR		25.73	25.65	25.66	0	0.00	0.00
AAPW	Roundhill Aapl Weeklypay ETF	37.28	36.65	36.97	3,853	0.58	1.59
AAPW		37.29	36.65	36.97	0	0.58	1.59
AAPW		37.28	36.65	36.97	0	0.00	0.00
AAPW		37.28	36.65	36.97	0	36.97	Infinity
AAPW		37.29	36.65	36.97	0	0.58	1.59
AAPW		37.28	36.65	36.97	0	0.00	0.00
AAPW		37.29	36.65	36.97	0	0.00	0.00
AAPX	T-Rex 2X Long Apple Daily Target ETF	18.35	17.63	18.05	109,565	0.45	2.56
AAPX		18.35	17.63	18.05	0	0.45	2.56
AAPX		18.35	17.63	18.05	0	0.00	0.00
AAPX		18.35	17.63	18.05	0	0.45	2.56
AAPX		18.35	17.63	18.05	0	18.05	Infinity
AAPX		18.35	17.63	18.05	0	0.00	0.00
AAPX		18.35	17.63	18.05	0	0.00	0.00
AAPY	Kurv Yield Premium Apple [Aapl] ETF	21.11	20.80	20.95	3,669	0.23	1.11
AAPY		21.11	20.80	20.95	0	0.23	1.11
AAPY		21.11	20.80	20.95	0	0.00	0.00
AAPY		21.11	20.80	20.95	0	0.00	0.00
AAPY		21.11	20.80	20.95	0	0.23	1.11
AAPY		21.11	20.80	20.95	0	0.00	0.00
AAPY		21.11	20.80	20.95	0	0.00	0.00
ABEQ	Absolute Core Strategy ETF	33.50	33.25	33.39	8,518	0.20	0.60
ABEQ		0.0000	0.0000	0.0000	0	0.0000	NaN
ABEQ		33.50	33.25	33.39	0	0.00	0.00
ABEQ		33.50	33.25	33.39	0	0.00	0.00
ABEQ		0.0000	0.0000	0.0000	0	0.0000	NaN
ABEQ		33.50	33.25	33.39	0	0.00	0.00
ABEQ		33.50	33.25	33.39	0	0.00	0.00
ABFL	Abacus Fcf Leaders ETF	61.49	60.72	61.10	38,172	0.27	0.44
ABFL		61.55	60.27	60.83	0	60.83	Infinity
ABFL		61.49	60.72	61.10	0	0.27	0.44
ABFL		61.49	60.72	61.10	0	0.00	0.00
ABFL		61.49	60.72	61.10	0	0.00	0.00
ABFL		61.49	60.72	61.10	0	0.00	0.00
ABFL		61.49	60.72	61.10	0	0.27	0.44
ABHY	Abacus Tactical High Yield ETF	18.97	18.97	18.97	6	-0.01	0.05
ABHY		18.97	18.97	18.97	0	0.00	0.00
ABHY		18.97	18.97	18.97	0	0.00	0.00
ABHY		18.97	18.97	18.97	0	0.00	0.00
ABHY		18.97	18.97	18.97	0	0.00	0.00
ABHY		18.97	18.97	18.97	0	0.00	0.00
ABHY		18.97	18.97	18.97	0	-0.01	0.05
ABLD	Abacus Fcf Real Assets Leaders ETF	26.74	26.44	26.54	7,269	0.38	1.45
ABLD		26.74	26.44	26.54	0	0.38	1.45
ABLD		26.74	26.44	26.54	0	0.00	0.00
ABLD		26.74	26.44	26.54	0	26.54	Infinity
ABLD		26.74	26.44	26.54	0	0.00	0.00
ABLD		26.74	26.44	26.54	0	0.00	0.00
ABLD		26.74	26.44	26.54	0	0.00	0.00
ABLG	Abacus Fcf International Leaders ETF	27.77	27.61	27.68	324,055	0.18	0.65
ABLG		27.76	27.44	27.51	0	0.00	0.00
ABLG		27.77	27.61	27.69	0	0.18	0.65
ABLG		27.77	27.61	27.69	0	27.69	Infinity
ABLG		27.77	27.61	27.69	0	0.00	0.00
ABLG		27.77	27.61	27.69	0	0.00	0.00
ABLG		27.77	27.61	27.69	0	0.00	0.00
ABLS	Abacus Fcf Small Cap Leaders ETF	21.15	21.15	21.15	0	0.07	0.35
ABLS		21.15	21.15	21.15	0	21.15	Infinity
ABLS		21.15	21.15	21.15	0	0.00	0.00
ABLS		21.15	21.15	21.15	0	0.00	0.00
ABLS		21.15	21.15	21.15	0	0.07	0.35
ABLS		21.15	21.15	21.15	0	0.00	0.00
ABLS		21.15	21.15	21.15	0	0.00	0.00
ABNY	Yieldmax Abnb Option Income Strategy ETF	11.33	11.20	11.26	5,493	0.01	0.09
ABNY		11.33	11.20	11.26	0	0.00	0.00
ABNY		11.33	11.20	11.26	0	0.00	0.00
ABNY		11.33	11.20	11.26	0	0.01	0.07
ABNY		11.33	11.20	11.26	0	0.00	0.00
ABNY		11.33	11.20	11.26	0	0.00	0.00
ABNY		11.33	11.20	11.26	0	0.00	0.00
ABOT	Abacus Fcf Innovation Leaders ETF	32.48	32.18	32.18	3,228	-0.02	0.06
ABOT		0.0000	0.0000	0.0000	0	0.0000	NaN
ABOT		32.48	32.18	32.18	0	0.00	0.00
ABOT		32.48	32.18	32.18	0	0.00	0.00
ABOT		32.48	32.18	32.18	0	0.00	0.00
ABOT		32.48	32.18	32.18	0	0.00	0.00
ABOT		32.48	32.18	32.18	0	-0.02	0.06
ACCS	Access Newswire Inc	8.450	8.280	8.400	2,814	0.000	0.00
ACCS		8.450	8.280	8.400	0	8.400	Infinity
ACCS		8.450	8.280	8.400	0	0.000	0.00
ACCS		8.450	8.280	8.400	0	0.000	0.00
ACCS		8.450	8.280	8.400	0	0.000	0.00
ACCS		8.450	8.280	8.400	0	0.000	0.00
ACCS		8.450	8.280	8.400	0	0.000	0.00
ACES	Alps Clean Energy ETF	21.87	21.57	21.85	104,718	0.40	1.86
ACES		21.87	21.57	21.85	0	21.85	Infinity
ACES		21.87	21.57	21.85	0	0.40	1.86
ACES		21.87	21.57	21.85	0	0.40	1.86
ACES		21.87	21.57	21.85	0	0.00	0.00
ACES		21.87	21.57	21.85	0	0.00	0.00
ACES		21.87	21.57	21.85	0	0.00	0.00
ACGR	American Century Large Cap Growth ETF	48.28	48.25	48.25	208	-0.12	0.24
ACGR		0.0000	0.0000	0.0000	0	0.0000	NaN
ACGR		48.28	48.25	48.25	0	0.00	0.00
ACGR		0.0000	0.0000	0.0000	0	0.0000	NaN
ACGR		48.28	48.25	48.25	0	0.00	0.00
ACGR		48.28	48.25	48.25	0	0.00	0.00
ACGR		48.28	48.25	48.25	0	0.00	0.00
ACIO	Aptus Collared Income Opportunity ETF	37.21	36.97	37.04	321,505	-0.04	0.11
ACIO		37.21	36.97	37.04	0	0.00	0.00
ACIO		37.21	36.97	37.04	0	-0.04	0.11
ACIO		37.21	36.97	37.04	0	0.00	0.00
ACIO		37.21	36.97	37.04	0	-0.04	0.11
ACIO		37.21	36.97	37.04	0	0.00	0.00
ACIO		37.21	36.97	37.04	0	0.00	0.00
ACLC	American Century Large Cap Equity ETF	61.99	61.43	61.67	6,480	-0.06	0.10
ACLC		0.0000	0.0000	0.0000	0	0.0000	NaN
ACLC		62.00	61.43	61.67	0	0.00	0.00
ACLC		62.00	61.43	61.67	0	-0.06	0.10
ACLC		62.00	61.43	61.67	0	0.00	0.00
ACLC		62.00	61.43	61.67	0	0.00	0.00
ACLC		62.00	61.43	61.67	0	0.00	0.00
ACSI	American Customer Satisfaction Core	56.42	56.42	56.42	59	-0.28	0.50
ACSI		56.70	56.70	56.70	0	0.00	0.00
ACSI		56.42	56.42	56.42	0	0.00	0.00
ACSI		56.42	56.42	56.42	0	0.00	0.00
ACSI		56.42	56.42	56.42	0	0.00	0.00
ACSI		56.42	56.42	56.42	0	0.00	0.00
ACSI		56.42	56.42	56.42	0	-0.28	0.50
ACTV	Leadershares Activist Leaders ETF	28.73	28.66	28.68	1,342	0.11	0.39
ACTV		28.73	28.66	28.68	0	28.68	Infinity
ACTV		28.73	28.66	28.68	0	28.68	Infinity
ACTV		28.73	28.66	28.68	0	0.00	0.00
ACTV		28.73	28.66	28.68	0	0.00	0.00
ACTV		28.73	28.66	28.68	0	0.00	0.00
ACTV		28.73	28.66	28.68	0	0.11	0.38
ACU	Acme United Corp	42.10	37.00	41.38	49,870	1.30	3.24
ACU		42.10	37.00	41.38	0	1.30	3.24
ACU		42.10	37.00	41.38	0	0.00	0.00
ACU		42.10	37.00	41.38	0	0.00	0.00
ACU		42.10	37.00	41.38	0	0.00	0.00
ACU		42.10	37.00	41.38	0	0.00	0.00
ACU		42.10	37.00	41.38	0	0.00	0.00
ACVF	American Conservative Values ETF	41.03	40.70	40.70	9,149	0.19	0.47
ACVF		41.16	40.18	40.51	0	0.00	0.00
ACVF		41.03	40.70	40.70	0	0.00	0.00
ACVF		41.03	40.70	40.70	0	0.00	0.00
ACVF		41.03	40.70	40.70	0	0.00	0.00
ACVF		41.03	40.70	40.70	0	0.00	0.00
ACVF		41.03	40.70	40.70	0	0.00	0.00
ACWV	Ishares Global Min Vol Factor ETF	115.2	114.1	114.4	184,302	0.3	0.30
ACWV		115.2	114.1	114.4	0	0.3	0.30
ACWV		115.2	114.1	114.4	0	0.0	0.00
ACWV		115.2	114.1	114.4	0	114.4	Infinity
ACWV		115.2	114.1	114.4	0	0.0	0.00
ACWV		115.2	114.1	114.4	0	0.0	0.00
ACWV		115.2	114.1	114.4	0	0.0	0.00
ADFI	Anfield Dynamic Fixed Income ETF	8.430	8.390	8.420	10,869	-0.070	0.82
ADFI		8.430	8.390	8.420	0	8.420	Infinity
ADFI		8.430	8.390	8.420	0	8.420	Infinity
ADFI		8.430	8.390	8.420	0	0.000	0.00
ADFI		8.430	8.390	8.420	0	0.000	0.00
ADFI		8.430	8.390	8.420	0	0.000	0.00
ADFI		8.430	8.390	8.420	0	0.000	0.00
ADIV	Smartetfs Asia Pacific Dividend Builder	14.89	14.78	14.78	336	0.13	0.89
ADIV		14.89	14.78	14.78	0	0.13	0.88
ADIV		14.89	14.78	14.78	0	0.13	0.88
ADIV		14.89	14.78	14.78	0	0.00	0.00
ADIV		14.89	14.78	14.78	0	0.00	0.00
ADIV		14.89	14.78	14.78	0	0.00	0.00
ADIV		14.89	14.78	14.78	0	0.13	0.88
ADME	Aptus Drawdown Managed Equity ETF	42.40	42.08	42.08	5,318	-0.12	0.28
ADME		42.40	42.08	42.08	0	-0.12	0.28
ADME		42.40	42.08	42.08	0	0.00	0.00
ADME		42.40	42.08	42.08	0	0.00	0.00
ADME		42.40	42.08	42.08	0	0.00	0.00
ADME		42.40	42.08	42.08	0	0.00	0.00
ADME		42.40	42.08	42.08	0	0.00	0.00
ADPV	Adaptiv Select ETF	34.48	34.39	34.41	13,655	-0.06	0.17
ADPV		34.48	34.39	34.41	0	0.00	0.00
ADPV		34.48	34.39	34.41	0	0.00	0.00
ADPV		34.48	34.39	34.41	0	34.41	Infinity
ADPV		34.48	34.39	34.41	0	-0.06	0.17
ADPV		34.48	34.39	34.41	0	0.00	0.00
ADPV		34.48	34.39	34.41	0	0.00	0.00
ADVE	Matthews Asia Dividend Active ETF	31.47	31.47	31.47	20	0.23	0.73
ADVE		31.47	31.47	31.47	0	0.00	0.00
ADVE		31.47	31.47	31.47	0	0.23	0.73
ADVE		31.47	31.47	31.47	0	0.00	0.00
ADVE		31.47	31.47	31.47	0	0.00	0.00
ADVE		31.47	31.47	31.47	0	0.23	0.73
ADVE		31.47	31.47	31.47	0	0.00	0.00
AEF	Abrdn Emerging Markets Ex-China Fund Inc	4.930	4.840	4.840	97,917	0.010	0.21
AEF		4.930	4.840	4.840	0	0.000	0.00
AEF		4.930	4.840	4.840	0	4.840	Infinity
AEF		4.930	4.840	4.840	0	0.000	0.00
AEF		4.930	4.840	4.840	0	0.010	0.21
AEF		4.930	4.840	4.840	0	0.000	0.00
AEF		4.930	4.840	4.840	0	0.000	0.00
AEON	Aeon Biopharma Inc	0.4100	0.3788	0.4050	313,136	0.0051	1.28
AEON		0.0000	0.0000	0.0000	0	0.0000	NaN
AEON		0.4100	0.3788	0.4050	0	0.0000	0.00
AEON		0.4100	0.3788	0.4050	0	0.0000	0.00
AEON		0.4100	0.3788	0.4050	0	0.4050	Infinity
AEON		0.4100	0.3788	0.4050	0	0.0000	0.00
AEON		0.4100	0.3788	0.4050	0	0.0000	0.00
AESR	Anfield U.S. Equity Sector Rotation ETF	15.79	15.62	15.71	11,397	0.10	0.64
AESR		15.80	15.62	15.71	0	15.71	Infinity
AESR		15.80	15.62	15.71	0	0.00	0.00
AESR		15.80	15.62	15.71	0	0.10	0.64
AESR		15.80	15.62	15.71	0	0.00	0.00
AESR		15.80	15.62	15.71	0	0.00	0.00
AESR		15.80	15.62	15.71	0	0.00	0.00
AETH	Bitwise Ethereum Strategy ETF	27.36	27.36	27.36	90	-0.05	0.18
AETH		27.36	27.36	27.36	0	0.00	0.00
AETH		27.36	27.36	27.36	0	0.00	0.00
AETH		27.36	27.36	27.36	0	0.00	0.00
AETH		27.36	27.36	27.36	0	0.00	0.00
AETH		27.36	27.36	27.36	0	0.00	0.00
AETH		27.36	27.36	27.36	0	0.00	0.00
AFIF	Anfield Universal Fixed Income ETF	9.160	9.120	9.130	7,463	0.020	0.22
AFIF		9.160	9.120	9.135	0	-0.005	0.05
AFIF		9.160	9.120	9.135	0	9.135	Infinity
AFIF		9.160	9.120	9.135	0	0.000	0.00
AFIF		9.160	9.120	9.135	0	0.000	0.00
AFIF		9.160	9.120	9.135	0	0.000	0.00
AFIF		9.160	9.120	9.135	0	0.000	0.00
AFIX	Allspring Broad Market Core Bond ETF	24.77	24.73	24.77	1,512	-0.03	0.11
AFIX		24.83	24.80	24.80	0	0.00	0.00
AFIX		24.77	24.73	24.77	0	0.00	0.00
AFIX		24.77	24.73	24.77	0	0.00	0.00
AFIX		24.77	24.73	24.77	0	0.00	0.00
AFIX		24.77	24.73	24.77	0	0.00	0.00
AFIX		24.77	24.73	24.77	0	0.00	0.00
AFK	Vaneck Africa Index ETF	17.53	17.00	17.50	19,724	0.26	1.51
AFK		17.53	17.00	17.50	0	0.26	1.51
AFK		17.53	17.00	17.50	0	0.00	0.00
AFK		17.53	17.00	17.50	0	0.00	0.00
AFK		17.53	17.00	17.50	0	0.00	0.00
AFK		17.53	17.00	17.50	0	0.26	1.51
AFK		17.53	17.00	17.50	0	0.00	0.00
AFLG	FT Active Factor Large Cap ETF	31.89	31.57	31.68	66,880	0.12	0.38
AFLG		0.0000	0.0000	0.0000	0	0.0000	NaN
AFLG		31.90	31.58	31.68	0	31.68	Infinity
AFLG		31.90	31.58	31.68	0	0.00	0.00
AFLG		31.90	31.58	31.68	0	31.68	Infinity
AFLG		31.90	31.58	31.68	0	0.00	0.00
AFLG		31.90	31.58	31.68	0	0.00	0.00
AFMC	FT Active Factor Mid Cap ETF	29.01	28.75	28.85	13,590	0.12	0.42
AFMC		29.01	28.75	28.85	0	0.00	0.00
AFMC		29.01	28.75	28.85	0	0.00	0.00
AFMC		29.01	28.75	28.85	0	0.00	0.00
AFMC		29.01	28.75	28.85	0	0.00	0.00
AFMC		29.01	28.75	28.85	0	0.00	0.00
AFMC		29.01	28.75	28.85	0	0.00	0.00
AFSM	FT Active Factor Small Cap ETF	26.64	26.35	26.51	1,259	0.16	0.60
AFSM		26.64	26.35	26.51	0	0.00	0.00
AFSM		26.64	26.35	26.51	0	0.00	0.00
AFSM		26.64	26.35	26.51	0	0.00	0.00
AFSM		26.64	26.35	26.51	0	26.51	Infinity
AFSM		26.64	26.35	26.51	0	0.00	0.00
AFSM		26.64	26.35	26.51	0	0.16	0.60
AGG	US Aggregate Bond Ishares Core ETF	98.11	97.81	97.87	5,589,113	-0.25	0.25
AGG		98.11	97.81	97.87	0	-0.25	0.25
AGG		98.11	97.81	97.87	0	0.00	0.00
AGG		98.11	97.81	97.87	0	0.00	0.00
AGG		98.11	97.81	97.87	0	0.00	0.00
AGG		98.11	97.81	97.87	0	0.00	0.00
AGG		98.11	97.81	97.87	0	0.00	0.00
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.42	20.18	20.18	54,875	-0.19	0.93
AGGH		20.42	20.18	20.18	0	-0.19	0.93
AGGH		20.42	20.18	20.18	0	0.00	0.00
AGGH		20.42	20.18	20.18	0	0.00	0.00
AGGH		20.42	20.18	20.18	0	0.00	0.00
AGGH		20.42	20.18	20.18	0	0.00	0.00
AGGH		20.42	20.18	20.18	0	0.00	0.00
AGGS	Harbor Disciplined Bond ETF	40.55	40.52	40.55	268	-0.09	0.23
AGGS		40.55	40.52	40.55	0	-0.09	0.23
AGGS		40.55	40.52	40.55	0	0.00	0.00
AGGS		40.55	40.52	40.55	0	-0.09	0.23
AGGS		40.55	40.52	40.55	0	0.00	0.00
AGGS		40.55	40.52	40.55	0	0.00	0.00
AGGS		40.55	40.52	40.55	0	0.00	0.00
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.05	42.90	42.95	75,957	-0.03	0.07
AGGY		43.02	42.85	42.98	0	0.00	0.00
AGGY		43.05	42.90	42.95	0	42.95	Infinity
AGGY		43.05	42.90	42.95	0	0.00	0.00
AGGY		43.05	42.90	42.95	0	42.95	Infinity
AGGY		43.05	42.90	42.95	0	0.00	0.00
AGGY		43.05	42.90	42.95	0	0.00	0.00
AGIH	Ishares Inflation Hedged U.S. Aggregate	24.49	24.49	24.49	6	0.01	0.04
AGIH		24.49	24.49	24.49	0	0.01	0.04
AGIH		24.49	24.49	24.49	0	0.00	0.00
AGIH		24.49	24.49	24.49	0	0.01	0.04
AGIH		24.49	24.49	24.49	0	0.00	0.00
AGIH		24.49	24.49	24.49	0	0.00	0.00
AGIH		24.49	24.49	24.49	0	0.00	0.00
AGOX	Adaptive Growth Opportunities ETF	25.65	23.82	23.89	54,752	-0.44	1.81
AGOX		25.65	23.82	23.89	0	0.00	0.00
AGOX		0.0000	0.0000	0.0000	0	0.0000	NaN
AGOX		25.65	23.82	23.89	0	0.00	0.00
AGOX		25.65	23.82	23.89	0	0.00	0.00
AGOX		25.65	23.82	23.89	0	0.00	0.00
AGOX		25.65	23.82	23.89	0	-0.44	1.81
AGQ	Ultra Silver 2X ETF	40.02	38.65	39.58	1,727,991	-0.63	1.57
AGQ		40.02	38.65	39.58	0	-0.63	1.57
AGQ		40.02	38.65	39.58	0	0.00	0.00
AGQ		40.02	38.65	39.58	0	-0.63	1.57
AGQ		40.02	38.65	39.58	0	0.00	0.00
AGQ		40.02	38.65	39.58	0	0.00	0.00
AGQ		40.02	38.65	39.58	0	0.00	0.00
AGQI	First Trust Active Global Quality Income	13.70	13.63	13.64	6,189	0.14	1.05
AGQI		0.0000	0.0000	0.0000	0	0.0000	NaN
AGQI		13.70	13.63	13.64	0	0.00	0.00
AGQI		13.70	13.63	13.64	0	0.14	1.05
AGQI		13.70	13.63	13.64	0	0.00	0.00
AGQI		13.70	13.63	13.64	0	0.00	0.00
AGQI		13.70	13.63	13.64	0	0.00	0.00
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	25.75	25.73	25.75	417	-0.07	0.27
AGRH		25.75	25.73	25.75	0	25.75	Infinity
AGRH		25.75	25.73	25.75	0	25.75	Infinity
AGRH		25.75	25.73	25.75	0	0.00	0.00
AGRH		25.75	25.73	25.75	0	0.00	0.00
AGRH		25.75	25.73	25.75	0	0.00	0.00
AGRH		25.75	25.73	25.75	0	0.00	0.00
AGRW	Allspring Lt Large Growth ETF	22.78	22.61	22.61	3,784	-0.12	0.53
AGRW		22.78	22.61	22.61	0	0.00	0.00
AGRW		22.78	22.61	22.61	0	0.00	0.00
AGRW		22.78	22.61	22.61	0	-0.12	0.53
AGRW		22.78	22.61	22.61	0	0.00	0.00
AGRW		22.78	22.61	22.61	0	0.00	0.00
AGRW		22.78	22.61	22.61	0	0.00	0.00
AGZ	Agency Bond Ishares ETF	109.2	108.9	109.0	23,408	0.0	0.03
AGZ		109.2	108.9	109.0	0	0.0	0.00
AGZ		109.2	108.9	109.0	0	0.0	0.00
AGZ		109.2	108.9	109.0	0	0.0	0.00
AGZ		109.2	108.9	109.0	0	0.0	0.00
AGZ		109.2	108.9	109.0	0	0.0	0.00
AGZ		109.2	108.9	109.0	0	0.0	0.00
AHLT	American Beacon Ahl Trend ETF	21.79	21.72	21.75	11,253	-0.20	0.91
AHLT		21.79	21.72	21.75	0	-0.20	0.91
AHLT		21.79	21.72	21.75	0	21.75	Infinity
AHLT		21.79	21.72	21.75	0	0.00	0.00
AHLT		21.79	21.72	21.75	0	0.00	0.00
AHLT		21.79	21.72	21.75	0	0.00	0.00
AHLT		21.79	21.72	21.75	0	0.00	0.00
AHYB	American Century Select High Yield ETF	45.18	45.14	45.18	550	0.17	0.38
AHYB		45.18	45.14	45.18	0	0.17	0.38
AHYB		45.18	45.14	45.18	0	0.00	0.00
AHYB		45.18	45.14	45.18	0	0.00	0.00
AHYB		45.18	45.14	45.18	0	45.18	Infinity
AHYB		45.18	45.14	45.18	0	0.00	0.00
AHYB		45.18	45.14	45.18	0	0.00	0.00
AIBD	Ai and Big Data Bear -2X ETF Direxion	19.57	19.15	19.43	6,794	0.50	2.64
AIBD		19.57	19.15	19.43	0	0.50	2.64
AIBD		19.57	19.15	19.43	0	19.43	Infinity
AIBD		19.57	19.15	19.43	0	0.00	0.00
AIBD		19.57	19.15	19.43	0	0.00	0.00
AIBD		19.57	19.15	19.43	0	0.00	0.00
AIBD		19.57	19.15	19.43	0	0.00	0.00
AIBU	Ai and Big Data Bull 2X ETF Direxion	23.35	22.74	22.97	10,404	-0.43	1.85
AIBU		23.35	22.74	22.97	0	0.00	0.01
AIBU		23.35	22.74	22.97	0	-0.43	1.85
AIBU		23.35	22.74	22.97	0	0.00	0.00
AIBU		23.35	22.74	22.97	0	-0.43	1.85
AIBU		23.35	22.74	22.97	0	0.00	0.00
AIBU		23.35	22.74	22.97	0	0.00	0.00
AIEQ	A.I. Powered Equity ETF	35.27	34.94	35.22	2,127	0.26	0.74
AIEQ		35.52	34.49	34.96	0	0.00	0.00
AIEQ		35.27	34.94	35.22	0	35.22	Infinity
AIEQ		35.27	34.94	35.22	0	0.26	0.74
AIEQ		35.27	34.94	35.22	0	0.00	0.00
AIEQ		35.27	34.94	35.22	0	0.00	0.00
AIEQ		35.27	34.94	35.22	0	0.00	0.00
AIM	Aim Immunotech Inc	0.1179	0.0633	0.0949	2,305,500	-0.0228	19.37
AINP	Allspring Income Plus ETF	24.75	24.61	24.71	12,365	0.14	0.58
AINP		24.61	24.53	24.56	0	24.56	Infinity
AINP		24.75	24.61	24.71	0	0.00	0.00
AINP		24.75	24.61	24.71	0	0.00	0.00
AINP		24.75	24.61	24.71	0	0.00	0.00
AINP		24.75	24.61	24.71	0	0.00	0.00
AINP		24.75	24.61	24.71	0	0.00	0.00
AIRI	Air Industries Group Inc	3.200	3.100	3.150	4,552	-0.010	0.32
AIRI		3.200	3.100	3.155	0	3.155	Infinity
AIRI		3.200	3.100	3.155	0	0.000	0.00
AIRI		3.200	3.100	3.155	0	0.000	0.00
AIRI		3.200	3.100	3.155	0	0.000	0.00
AIRI		3.200	3.100	3.155	0	0.000	0.00
AIRI		3.200	3.100	3.155	0	0.000	0.00
AIS	Vistashares Artificial Intelligence	19.69	19.50	19.62	1,265	0.02	0.13
AIS		19.69	19.50	19.62	0	0.02	0.13
AIS		19.69	19.50	19.62	0	0.00	0.00
AIS		19.69	19.50	19.62	0	0.02	0.13
AIS		19.69	19.50	19.62	0	19.62	Infinity
AIS		19.69	19.50	19.62	0	0.00	0.00
AIS		19.69	19.50	19.62	0	0.00	0.00
AIVC	Amplify Bloomberg Ai Value Chain ETF	39.99	39.73	39.73	694	0.03	0.07
AIVC		39.99	39.73	39.73	0	0.00	0.00
AIVC		39.99	39.73	39.73	0	0.03	0.07
AIVC		39.99	39.73	39.73	0	39.73	Infinity
AIVC		39.99	39.73	39.73	0	39.73	Infinity
AIVC		39.99	39.73	39.73	0	0.00	0.00
AIVC		39.99	39.73	39.73	0	0.00	0.00
AIVI	Wisdomtree International Dividend Top	44.48	44.09	44.33	8,127	0.58	1.32
AIVI		44.48	44.09	44.33	0	0.58	1.33
AIVI		44.48	44.09	44.33	0	0.00	0.00
AIVI		44.48	44.09	44.33	0	0.00	0.00
AIVI		44.48	44.09	44.33	0	0.00	0.00
AIVI		44.48	44.09	44.33	0	0.00	0.00
AIVI		44.48	44.09	44.33	0	0.00	0.00
AIVL	Wisdomtree U.S. Dividend Ex-Financials	103.8	102.7	103.0	2,468	0.6	0.57
AIVL		103.8	102.7	103.0	0	0.0	0.00
AIVL		103.8	102.7	103.0	0	0.6	0.56
AIVL		103.8	102.7	103.0	0	0.0	0.00
AIVL		103.8	102.7	103.0	0	0.0	0.00
AIVL		103.8	102.7	103.0	0	0.0	0.00
AIVL		103.8	102.7	103.0	0	0.0	0.00
AIYY	Yieldmax Ai Option Income Strategy ETF	4.350	4.260	4.320	165,275	0.010	0.23
AIYY		4.350	4.260	4.320	0	4.320	Infinity
AIYY		4.350	4.260	4.320	0	0.010	0.23
AIYY		4.350	4.260	4.320	0	0.010	0.23
AIYY		4.350	4.260	4.320	0	0.000	0.00
AIYY		4.350	4.260	4.320	0	0.000	0.00
AIYY		4.350	4.260	4.320	0	0.000	0.00
AJAN	Innovator Equity Defined Protect ETF 2Yr	25.97	25.87	25.90	4,001	0.03	0.12
AJAN		25.97	25.87	25.90	0	0.00	0.00
AJAN		25.97	25.87	25.90	0	0.00	0.00
AJAN		25.97	25.87	25.90	0	25.90	Infinity
AJAN		25.97	25.87	25.90	0	0.00	0.00
AJAN		25.97	25.87	25.90	0	0.00	0.00
AJAN		25.97	25.87	25.90	0	0.03	0.11
AJUL	Innovator Equity Defined Prot ETF 2 Yr	26.33	26.25	26.25	2,943	0.01	0.04
AJUL		26.33	26.26	26.26	0	26.26	Infinity
AJUL		26.33	26.26	26.26	0	0.00	0.00
AJUL		26.33	26.26	26.26	0	0.00	0.00
AJUL		26.33	26.26	26.26	0	0.00	0.00
AJUL		26.33	26.26	26.26	0	0.00	0.00
AJUL		26.33	26.26	26.26	0	0.00	0.00
ALAI	Alger Ai Enablers & Adopters ETF	22.10	21.69	21.86	1,485	-0.05	0.21
ALAI		22.10	21.69	21.86	0	-0.05	0.21
ALAI		22.10	21.69	21.86	0	-0.05	0.21
ALAI		0.0000	0.0000	0.0000	0	0.0000	NaN
ALAI		22.10	21.69	21.86	0	0.00	0.00
ALAI		22.10	21.69	21.86	0	0.00	0.00
ALAI		22.10	21.69	21.86	0	0.00	0.00
ALTL	Pacer Lunt Large Cap Alternator ETF	33.89	33.37	33.58	7,835	0.25	0.76
ALTL		33.89	33.37	33.58	0	0.00	0.00
ALTL		33.89	33.37	33.58	0	0.00	0.00
ALTL		33.89	33.37	33.58	0	0.00	0.00
ALTL		33.89	33.37	33.58	0	0.25	0.76
ALTL		33.89	33.37	33.58	0	0.00	0.00
ALTL		33.89	33.37	33.58	0	0.00	0.00
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.420	7.320	7.360	791	0.010	0.14
AMAX		7.420	7.320	7.360	0	7.360	Infinity
AMAX		7.420	7.320	7.360	0	0.000	0.00
AMAX		7.420	7.320	7.360	0	0.000	0.00
AMAX		7.420	7.320	7.360	0	0.000	0.00
AMAX		7.420	7.320	7.360	0	0.000	0.00
AMAX		7.420	7.320	7.360	0	0.000	0.00
AMB.V	Ambipar Emergency Response [Ambi/W]	0.1938	0.1361	0.1750	7,600	-0.0192	9.89
AMB.V		0.0000	0.0000	0.0000	0	0.0000	NaN
AMB.V		0.1938	0.1361	0.1750	0	-0.0192	9.89
AMB.V		0.1938	0.1361	0.1750	0	0.0000	0.00
AMB.V		0.1938	0.1361	0.1750	0	0.0000	0.00
AMB.V		0.1938	0.1361	0.1750	0	0.0000	0.00
AMB.V		0.1938	0.1361	0.1750	0	0.0000	0.00
AMBI	Ambipar Emergency Response Cl A	4.450	4.210	4.210	14,436	-0.100	2.32
AMBI		4.450	4.210	4.210	0	4.210	Infinity
AMBI		4.450	4.210	4.210	0	4.210	Infinity
AMBI		4.450	4.210	4.210	0	4.210	Infinity
AMBI		4.450	4.210	4.210	0	4.210	Infinity
AMBI		4.450	4.210	4.210	0	0.000	0.00
AMBI		4.450	4.210	4.210	0	4.210	Infinity
AMBO	Ambow Education Holding Ltd ADR	2.700	2.460	2.550	12,203	-0.040	1.54
AMBO		2.700	2.460	2.556	0	0.000	0.00
AMBO		2.700	2.460	2.556	0	0.000	0.00
AMBO		2.700	2.460	2.556	0	0.000	0.00
AMBO		2.700	2.460	2.556	0	0.000	0.00
AMBO		2.700	2.460	2.556	0	-0.040	1.54
AMBO		2.700	2.460	2.556	0	0.000	0.00
AMDY	Yieldmax Amd Option Income Strategy ETF	6.680	6.490	6.540	142,670	-0.070	1.06
AMDY		6.680	6.485	6.540	0	6.540	Infinity
AMDY		6.680	6.490	6.540	0	0.000	0.00
AMDY		6.680	6.490	6.540	0	0.000	0.00
AMDY		6.680	6.485	6.540	0	-0.070	1.06
AMDY		6.680	6.485	6.540	0	0.000	0.00
AMDY		6.680	6.485	6.540	0	0.000	0.00
AMJB	Alerian MLP Index ETN	30.31	29.88	29.92	47,782	0.39	1.32
AMJB		30.31	29.88	29.92	0	0.39	1.32
AMJB		30.31	29.88	29.92	0	0.00	0.00
AMJB		30.31	29.88	29.92	0	0.39	1.32
AMJB		30.31	29.88	29.92	0	0.00	0.00
AMJB		30.31	29.88	29.92	0	0.00	0.00
AMJB		30.31	29.88	29.92	0	0.00	0.00
AMLP	Alps Alerian MLP ETF	49.27	48.40	48.64	1,128,180	0.44	0.91
AMLP		49.27	48.40	48.64	0	0.00	0.00
AMLP		0.0000	0.0000	0.0000	0	0.0000	NaN
AMLP		49.27	48.40	48.64	0	48.64	Infinity
AMLP		49.27	48.40	48.64	0	0.00	0.00
AMLP		49.27	48.40	48.64	0	0.00	0.00
AMLP		49.27	48.40	48.64	0	0.00	0.00
AMOM	Qraft Ai-Enhanced U.S. Large Cap	37.38	37.14	37.14	524	0.21	0.57
AMOM		37.38	37.14	37.14	0	0.00	0.00
AMOM		37.38	37.14	37.14	0	0.00	0.00
AMOM		37.38	37.14	37.14	0	0.00	0.00
AMOM		37.38	37.14	37.14	0	0.00	0.00
AMOM		37.38	37.14	37.14	0	0.00	0.00
AMOM		37.38	37.14	37.14	0	0.00	0.00
AMS	American Shared Hospital Services	2.770	2.665	2.700	9,642	-0.010	0.37
AMS		2.770	2.665	2.700	0	0.000	0.00
AMS		2.770	2.665	2.700	0	-0.010	0.37
AMS		2.770	2.665	2.700	0	0.000	0.00
AMS		2.770	2.665	2.700	0	-0.010	0.37
AMS		2.770	2.665	2.700	0	0.000	0.00
AMS		2.770	2.665	2.700	0	0.000	0.00
AMUB	Etracs Alerian MLP Index ETN Series B	18.95	18.88	18.88	222	0.25	1.34
AMUB		18.95	18.88	18.88	0	0.25	1.34
AMUB		18.95	18.88	18.88	0	0.00	0.00
AMUB		18.95	18.88	18.88	0	0.00	0.00
AMUB		18.95	18.88	18.88	0	0.00	0.00
AMUB		18.95	18.88	18.88	0	0.00	0.00
AMUB		18.95	18.88	18.88	0	0.25	1.34
AMZA	Infracap MLP ETF	43.28	42.23	42.73	23,948	0.75	1.79
AMZA		42.89	41.86	41.98	0	0.00	0.00
AMZA		43.28	42.23	42.73	0	0.75	1.79
AMZA		43.28	42.23	42.73	0	0.00	0.00
AMZA		43.28	42.23	42.73	0	0.00	0.00
AMZA		43.28	42.23	42.73	0	0.00	0.00
AMZA		43.28	42.23	42.73	0	0.00	0.00
AMZE	Amaze Holdings Inc	0.5400	0.4750	0.5112	229,033	0.0392	8.31
AMZE		0.5400	0.4750	0.5112	0	0.0000	0.00
AMZE		0.5400	0.4750	0.5112	0	0.0000	0.00
AMZE		0.5400	0.4750	0.5112	0	0.5112	Infinity
AMZE		0.5400	0.4750	0.5112	0	0.0392	8.31
AMZE		0.5400	0.4750	0.5112	0	0.0000	0.00
AMZE		0.5400	0.4750	0.5112	0	0.0000	0.00
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	24.11	23.83	23.83	5,273	-0.29	1.20
AMZP		24.11	23.84	23.84	0	0.00	0.00
AMZP		24.11	23.84	23.84	0	0.00	0.00
AMZP		24.11	23.84	23.84	0	-0.29	1.22
AMZP		24.11	23.84	23.84	0	-0.29	1.22
AMZP		24.11	23.84	23.84	0	0.00	0.00
AMZP		24.11	23.84	23.84	0	0.00	0.00
AMZY	Yieldmax Amzn Option Income Strategy ETF	14.71	14.42	14.47	94,423	-0.10	0.69
AMZY		14.71	14.42	14.47	0	-0.10	0.69
AMZY		14.71	14.42	14.47	0	0.00	0.00
AMZY		14.71	14.42	14.47	0	0.00	0.00
AMZY		14.71	14.42	14.47	0	0.00	0.00
AMZY		14.71	14.42	14.47	0	0.00	0.00
AMZY		14.71	14.42	14.47	0	0.00	0.00
ANEW	MSCI Transformational Changes ETF	42.93	42.85	42.85	256	0.26	0.62
ANEW		42.79	42.58	42.58	0	42.58	Infinity
ANEW		42.93	42.85	42.85	0	0.00	0.00
ANEW		42.93	42.85	42.85	0	0.00	0.00
ANEW		42.93	42.85	42.85	0	0.00	0.00
ANEW		42.93	42.85	42.85	0	0.00	0.00
ANEW		42.93	42.85	42.85	0	0.00	0.00
AOA	Aggressive Allocation Ishares Core ETF	74.15	73.44	73.79	113,084	0.36	0.49
AOA		74.15	73.44	73.79	0	0.36	0.49
AOA		74.15	73.44	73.79	0	0.00	0.00
AOA		74.15	73.44	73.79	0	0.00	0.00
AOA		74.15	73.44	73.79	0	0.00	0.00
AOA		74.15	73.44	73.79	0	0.00	0.00
AOA		74.15	73.44	73.79	0	0.00	0.00
AOCT	Innovator Equity Defined Protection ETF	24.71	24.55	24.59	12,705	0.00	0.01
AOCT		0.0000	0.0000	0.0000	0	0.0000	NaN
AOCT		24.71	24.55	24.59	0	0.00	0.00
AOCT		24.71	24.55	24.59	0	0.00	0.00
AOCT		24.71	24.55	24.59	0	0.00	0.00
AOCT		24.71	24.55	24.59	0	0.00	0.01
AOCT		24.71	24.55	24.59	0	0.00	0.00
AOK	Conservative Allocation Ishares Core ETF	37.05	36.90	37.05	272,238	0.05	0.14
AOK		37.03	36.87	37.00	0	37.00	Infinity
AOK		37.05	36.90	37.05	0	0.00	0.00
AOK		37.05	36.90	37.05	0	0.00	0.00
AOK		37.05	36.90	37.05	0	0.00	0.00
AOK		37.05	36.90	37.05	0	0.00	0.00
AOK		37.05	36.90	37.05	0	0.00	0.00
AOM	Moderate Allocation Ishares Core ETF	42.91	42.73	42.88	88,041	0.21	0.49
AOM		42.91	42.73	42.88	0	42.88	Infinity
AOM		42.91	42.73	42.88	0	0.00	0.00
AOM		42.91	42.73	42.88	0	0.00	0.00
AOM		42.91	42.73	42.88	0	42.88	Infinity
AOM		42.91	42.73	42.88	0	0.00	0.00
AOM		42.91	42.73	42.88	0	0.00	0.00
AOR	Growth Allocation Ishares Core ETF	56.04	55.70	55.70	238,610	0.14	0.25
AOR		56.04	55.70	55.70	0	0.00	0.00
AOR		56.04	55.70	55.70	0	0.00	0.00
AOR		56.04	55.70	55.70	0	0.00	0.00
AOR		56.04	55.70	55.70	0	0.00	0.00
AOR		56.04	55.70	55.70	0	0.00	0.00
AOR		56.04	55.70	55.70	0	0.00	0.00
AP.W	Ampco-Pittsburgh Corp Series A WT	0.0200	0.0100	0.0200	3,857	0.0000	0.00
AP.W		0.0190	0.0155	0.0190	0	0.0000	0.00
AP.W		0.0190	0.0155	0.0190	0	0.0000	0.00
AP.W		0.0190	0.0155	0.0190	0	0.0000	0.00
AP.W		0.0190	0.0155	0.0190	0	0.0000	0.00
AP.W		0.0190	0.0155	0.0190	0	0.0000	0.00
AP.W		0.0190	0.0155	0.0190	0	0.0000	0.00
APCB	Activepassive Core Bond ETF	29.31	29.21	29.24	69,674	-0.05	0.17
APCB		29.31	29.21	29.24	0	0.00	0.00
APCB		29.31	29.21	29.24	0	0.00	0.00
APCB		29.31	29.21	29.24	0	0.00	0.00
APCB		29.31	29.21	29.24	0	0.00	0.00
APCB		29.31	29.21	29.24	0	0.00	0.00
APCB		29.31	29.21	29.24	0	-0.05	0.17
APIE	Activepassive International Equity ETF	29.40	29.04	29.28	67,369	0.36	1.24
APIE		29.40	29.04	29.28	0	0.36	1.24
APIE		29.40	29.04	29.28	0	0.00	0.00
APIE		29.40	29.04	29.28	0	0.00	0.00
APIE		29.40	29.04	29.28	0	0.00	0.00
APIE		29.40	29.04	29.28	0	0.00	0.00
APIE		29.40	29.04	29.28	0	0.00	0.00
APLU	Allspring Core Plus ETF	24.63	24.58	24.59	3,657	-0.04	0.16
APLU		24.63	24.59	24.59	0	0.00	0.00
APLU		24.63	24.59	24.59	0	24.59	Infinity
APLU		24.63	24.59	24.59	0	24.59	Infinity
APLU		24.63	24.59	24.59	0	0.00	0.00
APLU		24.63	24.59	24.59	0	0.00	0.00
APLU		24.63	24.59	24.59	0	0.00	0.00
APLY	Yieldmax Aapl Option Income Strategy ETF	13.55	13.29	13.48	18,799	0.19	1.43
APLY		13.56	13.29	13.48	0	0.00	0.00
APLY		13.56	13.29	13.48	0	0.19	1.43
APLY		13.56	13.29	13.48	0	13.48	Infinity
APLY		13.56	13.29	13.48	0	13.48	Infinity
APLY		13.56	13.29	13.48	0	0.00	0.00
APLY		13.56	13.29	13.48	0	0.00	0.00
APMU	Activepassive Intermediate Municipal	24.44	24.19	24.36	15,782	-0.01	0.02
APMU		24.44	24.19	24.36	0	0.00	0.00
APMU		24.44	24.19	24.36	0	0.00	0.00
APMU		24.44	24.19	24.36	0	-0.01	0.02
APMU		24.44	24.19	24.36	0	0.00	0.00
APMU		24.44	24.19	24.36	0	0.00	0.00
APMU		24.44	24.19	24.36	0	0.00	0.00
APOC	Innovator Equity Defined Protection ETF	25.03	24.90	24.95	15,942	0.01	0.03
APOC		25.00	24.94	24.94	25	0.00	0.00
APOC		25.03	24.90	24.95	0	0.01	0.03
APOC		25.03	24.90	24.95	0	24.95	Infinity
APOC		25.03	24.90	24.95	0	0.00	0.00
APOC		25.03	24.90	24.95	0	0.00	0.00
APOC		25.03	24.90	24.95	0	0.00	0.00
APRD	Innovator Premium Income 10 Barrier ETF	24.61	24.50	24.55	73,700	0.02	0.08
APRH	Innovator Premium Income 20 Barrier ETF	23.94	23.83	23.84	8,501	-0.01	0.02
APRH		24.02	23.73	23.84	0	0.00	0.00
APRH		23.94	23.83	23.84	0	-0.01	0.02
APRH		23.94	23.83	23.84	0	0.00	0.00
APRH		23.94	23.83	23.84	0	0.00	0.00
APRH		23.94	23.83	23.84	0	0.00	0.00
APRH		23.94	23.83	23.84	0	0.00	0.00
APRJ	Innovator Premium Income 30 Barrier ETF	24.09	23.96	24.03	13,523	0.00	0.00
APRJ		24.16	23.93	24.03	0	24.03	Infinity
APRJ		24.09	23.96	24.03	0	0.00	0.00
APRJ		24.09	23.96	24.03	0	0.00	0.00
APRJ		0.0000	0.0000	0.0000	0	0.0000	NaN
APRJ		24.09	23.96	24.03	0	0.00	0.00
APRJ		24.09	23.96	24.03	0	0.00	0.00
APRP	PGIM US Large-Cap Buffer 12 ETF Apr	25.79	25.61	25.62	3,535	0.01	0.04
APRP		25.84	25.52	25.61	0	25.61	Infinity
APRP		25.79	25.61	25.62	0	0.00	0.00
APRP		25.79	25.61	25.62	0	0.00	0.00
APRP		25.79	25.61	25.62	0	0.00	0.00
APRP		25.79	25.61	25.62	0	0.00	0.00
APRP		25.79	25.61	25.62	0	0.00	0.00
APRQ	Innovator Premium Income 40 Barrier ETF	24.61	24.49	24.50	2,800	0.01	0.06
APRT	Allianzim U.S. Large Cap Buffer10 Apr	35.69	35.48	35.48	2,578	0.03	0.09
APRT		0.0000	0.0000	0.0000	0	0.0000	NaN
APRT		35.69	35.48	35.48	0	0.03	0.09
APRT		35.69	35.48	35.48	0	0.00	0.00
APRT		35.69	35.48	35.48	0	0.00	0.00
APRT		35.69	35.48	35.48	0	0.00	0.00
APRT		35.69	35.48	35.48	0	0.00	0.00
APRW	Allianzim U.S. Large Cap Buffer20 Apr	31.35	31.21	31.26	33,490	0.05	0.17
APRW		31.68	31.09	31.20	0	0.00	0.00
APRW		31.35	31.21	31.26	0	0.00	0.00
APRW		31.35	31.21	31.26	0	0.00	0.00
APRW		31.35	31.21	31.26	0	0.00	0.00
APRW		31.35	31.21	31.26	0	0.00	0.00
APRW		31.35	31.21	31.26	0	0.00	0.00
APRZ	Trueshares Structured Outcome [Apr] ETF	31.56	31.44	31.44	970	0.04	0.13
APRZ		31.56	31.44	31.44	0	0.04	0.13
APRZ		31.56	31.44	31.44	0	0.04	0.13
APRZ		31.56	31.44	31.44	0	0.04	0.13
APRZ		31.56	31.44	31.44	0	0.00	0.00
APRZ		31.56	31.44	31.44	0	0.00	0.00
APRZ		31.56	31.44	31.44	0	0.00	0.00
APT	Alpha Pro Tech	4.400	4.250	4.290	7,221	0.030	0.70
APT		4.400	4.250	4.290	0	0.030	0.70
APT		4.400	4.250	4.290	0	0.030	0.70
APT		4.400	4.250	4.290	0	0.000	0.00
APT		4.400	4.250	4.290	0	0.000	0.00
APT		4.400	4.250	4.290	0	0.000	0.00
APT		4.400	4.250	4.290	0	0.000	0.00
APUE	Activepassive U.S. Equity ETF	32.33	31.94	32.04	129,728	0.03	0.09
APUE		32.52	31.70	32.01	0	32.01	Infinity
APUE		32.33	31.94	32.04	0	0.00	0.00
APUE		32.33	31.94	32.04	0	0.00	0.00
APUE		32.33	31.94	32.04	0	0.00	0.00
APUE		32.33	31.94	32.04	0	0.00	0.00
APUE		32.33	31.94	32.04	0	0.00	0.00
AQLT	Ishares MSCI Global Quality Factor ETF	22.60	22.33	22.37	24,967	0.07	0.29
AQLT		22.60	22.33	22.37	0	22.37	Infinity
AQLT		22.60	22.33	22.37	0	0.00	0.00
AQLT		22.60	22.33	22.37	0	22.37	Infinity
AQLT		22.60	22.33	22.37	0	0.00	0.00
AQLT		22.60	22.33	22.37	0	0.00	0.00
AQLT		22.60	22.33	22.37	0	0.00	0.00
ARB	Altshares Merger Arbitrage ETF	28.24	28.13	28.18	4,062	-0.02	0.07
ARB		28.24	28.13	28.18	0	-0.02	0.07
ARB		28.24	28.13	28.18	0	0.00	0.00
ARB		28.24	28.13	28.18	0	28.18	Infinity
ARB		28.24	28.13	28.18	0	0.00	0.00
ARB		28.24	28.13	28.18	0	0.00	0.00
ARB		28.24	28.13	28.18	0	0.00	0.00
ARCM	Arrow Reserve Capital Management ETF	101.7	100.4	100.4	13,311	0.0	0.04
ARCM		0.0000	0.0000	0.0000	0	0.0000	NaN
ARCM		101.7	100.4	100.4	0	0.0	0.00
ARCM		101.7	100.4	100.4	0	0.0	0.00
ARCM		101.7	100.4	100.4	0	0.0	0.00
ARCM		101.7	100.4	100.4	0	0.0	0.00
ARCM		101.7	100.4	100.4	0	0.0	0.00
AREA	Harbor Alphaedge Next Generation Reits	17.80	17.80	17.80	2	0.26	1.47
AREA		17.80	17.80	17.80	0	0.26	1.47
AREA		17.80	17.80	17.80	0	0.00	0.00
AREA		17.80	17.80	17.80	0	0.00	0.00
AREA		17.80	17.80	17.80	0	0.00	0.00
AREA		17.80	17.80	17.80	0	0.00	0.00
AREA		17.80	17.80	17.80	0	0.00	0.00
AREN	The Arena Group Holdings Inc	2.940	2.410	2.680	347,388	-0.090	3.25
AREN		2.940	2.410	2.680	0	0.000	0.00
AREN		2.940	2.410	2.680	0	-0.090	3.25
AREN		2.940	2.410	2.680	0	0.000	0.00
AREN		2.940	2.410	2.680	0	0.000	0.00
AREN		2.940	2.410	2.680	0	0.000	0.00
AREN		2.940	2.410	2.680	0	0.000	0.00
ARGT	GX MSCI Argentina ETF	86.69	84.61	85.74	182,468	1.72	2.05
ARGT		85.20	83.03	84.02	0	0.00	0.00
ARGT		86.69	84.61	85.74	0	0.00	0.00
ARGT		86.69	84.61	85.74	0	0.00	0.00
ARGT		86.69	84.61	85.74	0	0.00	0.00
ARGT		86.69	84.61	85.74	0	0.00	0.00
ARGT		86.69	84.61	85.74	0	0.00	0.00
ARKA	Ark Active Bitcoin Futures Strategy ETF	53.91	53.71	53.91	1,349	0.36	0.67
ARKA		53.55	53.30	53.55	0	53.55	Infinity
ARKA		53.91	53.71	53.91	0	0.36	0.66
ARKA		53.91	53.71	53.91	0	0.00	0.00
ARKA		53.91	53.71	53.91	0	0.00	0.00
ARKA		53.91	53.71	53.91	0	0.00	0.00
ARKA		53.91	53.71	53.91	0	0.00	0.00
ARKB	Ark 21Shares Bitcoin ETF	85.34	83.55	84.71	943,319	0.56	0.67
ARKB		85.34	83.55	84.71	0	0.00	0.00
ARKB		85.34	83.55	84.71	0	0.00	0.00
ARKB		85.34	83.55	84.71	0	0.00	0.00
ARKB		85.34	83.55	84.71	0	0.56	0.67
ARKB		85.34	83.55	84.71	0	0.00	0.00
ARKB		85.34	83.55	84.71	0	0.00	0.00
ARKC	Ark Active On-Chain Bitcoin Strategy ETF	34.01	33.92	33.92	200	0.00	0.00
ARKD	Ark 21Shares Blockchain Digital	35.39	35.05	35.14	2,130	0.16	0.47
ARKD		35.28	34.41	34.98	0	0.00	0.00
ARKD		35.39	35.05	35.14	0	0.16	0.47
ARKD		35.39	35.05	35.14	0	0.16	0.47
ARKD		35.39	35.05	35.14	0	0.00	0.00
ARKD		35.39	35.05	35.14	0	0.00	0.00
ARKD		35.39	35.05	35.14	0	0.00	0.00
ARKF	Ark Fintech Innovation ETF	32.77	32.06	32.56	242,181	0.26	0.80
ARKF		32.77	32.07	32.56	0	32.56	Infinity
ARKF		32.77	32.07	32.56	0	0.00	0.00
ARKF		32.77	32.07	32.56	0	0.00	0.00
ARKF		32.77	32.07	32.56	0	0.00	0.00
ARKF		32.77	32.07	32.56	0	0.00	0.00
ARKF		32.77	32.07	32.56	0	0.00	0.00
ARKG	Ark Genomic Revolution ETF	20.85	20.36	20.67	2,041,134	-0.13	0.63
ARKG		20.85	20.36	20.67	0	0.00	0.00
ARKG		20.85	20.36	20.67	0	0.00	0.00
ARKG		20.85	20.36	20.67	0	0.00	0.00
ARKG		20.85	20.36	20.67	0	0.00	0.00
ARKG		20.85	20.36	20.67	0	0.00	0.00
ARKG		20.85	20.36	20.67	0	0.00	0.00
ARKK	Ark Innovation ETF	45.54	44.56	45.12	9,279,277	0.04	0.09
ARKK		45.54	44.56	45.12	0	45.12	Infinity
ARKK		45.54	44.56	45.12	0	0.00	0.00
ARKK		45.54	44.56	45.12	0	0.00	0.00
ARKK		45.54	44.56	45.12	0	0.00	0.00
ARKK		45.54	44.56	45.12	0	0.00	0.00
ARKK		45.54	44.56	45.12	0	0.00	0.00
ARKQ	Ark Autonomous Tech & Robotics ETF	65.11	64.13	64.69	57,831	0.08	0.12
ARKQ		0.0000	0.0000	0.0000	0	0.0000	NaN
ARKQ		65.11	64.13	64.69	0	0.00	0.00
ARKQ		65.11	64.13	64.69	0	0.08	0.12
ARKQ		65.11	64.13	64.69	0	0.00	0.00
ARKQ		65.11	64.13	64.69	0	0.00	0.00
ARKQ		65.11	64.13	64.69	0	0.00	0.00
ARKW	Ark Next Generation Internet ETF	92.20	90.29	91.48	111,205	0.25	0.27
ARKW		92.20	90.29	91.48	0	0.25	0.27
ARKW		92.20	90.29	91.48	0	0.00	0.00
ARKW		92.20	90.29	91.48	0	0.00	0.00
ARKW		92.20	90.29	91.48	0	0.00	0.00
ARKW		92.20	90.29	91.48	0	0.00	0.00
ARKW		92.20	90.29	91.48	0	0.00	0.00
ARKX	Ark Space Exploration & Innovation ETF	17.81	17.48	17.63	54,367	0.03	0.17
ARKX		17.81	17.48	17.63	0	0.03	0.17
ARKX		17.81	17.48	17.63	0	0.00	0.00
ARKX		17.81	17.48	17.63	0	0.00	0.00
ARKX		17.81	17.48	17.63	0	0.00	0.00
ARKX		17.81	17.48	17.63	0	0.00	0.00
ARKX		17.81	17.48	17.63	0	0.00	0.00
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	29.30	29.30	29.30	100	0.01	0.03
ARKZ	Ark Active Ethereum Futures Strategy ETF	17.01	16.99	16.99	529	-0.10	0.60
ARKZ		17.01	16.99	16.99	0	-0.10	0.60
ARKZ		17.01	16.99	16.99	0	-0.10	0.60
ARKZ		17.01	16.99	16.99	0	-0.10	0.60
ARKZ		17.01	16.99	16.99	0	0.00	0.00
ARKZ		17.01	16.99	16.99	0	0.00	0.00
ARKZ		17.01	16.99	16.99	0	0.00	0.00
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	24.93	24.84	24.84	1,423	0.03	0.11
ARLU		24.93	24.84	24.84	0	0.03	0.11
ARLU		24.93	24.84	24.84	0	0.00	0.00
ARLU		24.93	24.84	24.84	0	0.00	0.00
ARLU		24.93	24.84	24.84	0	0.00	0.00
ARLU		24.93	24.84	24.84	0	0.00	0.00
ARLU		24.93	24.84	24.84	0	0.03	0.11
ARMH	Arm Holdings Plc Adrhedged	44.23	44.02	44.02	698	-0.26	0.59
ARMH		0.0000	0.0000	0.0000	0	0.0000	NaN
ARMH		44.23	44.02	44.02	0	0.00	0.00
ARMH		44.23	44.02	44.02	0	0.00	0.00
ARMH		44.23	44.02	44.02	0	0.00	0.00
ARMH		44.23	44.02	44.02	0	0.00	0.00
ARMH		44.23	44.02	44.02	0	0.00	0.00
ARMN	Aris Mining Corp	5.500	5.190	5.440	1,043,495	-0.080	1.45
ARMN		5.650	5.415	5.520	0	0.000	0.00
ARMN		5.500	5.190	5.440	0	5.440	Infinity
ARMN		5.500	5.190	5.440	0	0.000	0.00
ARMN		5.500	5.190	5.440	0	0.000	0.00
ARMN		5.500	5.190	5.440	0	0.000	0.00
ARMN		5.500	5.190	5.440	0	0.000	0.00
ARMP	Armata Pharmaceuticals Inc	1.250	1.201	1.230	7,030	0.050	4.24
ARMP		1.250	1.201	1.230	0	1.230	Infinity
ARMP		1.250	1.201	1.230	0	0.050	4.24
ARMP		1.250	1.201	1.230	0	0.000	0.00
ARMP		1.250	1.201	1.230	0	1.230	Infinity
ARMP		1.250	1.201	1.230	0	0.000	0.00
ARMP		1.250	1.201	1.230	0	0.000	0.00
ARMU	T-Rex 2X Long Arm Daily Target ETF	15.34	14.95	15.34	1,319	-0.19	1.25
ARMU		15.34	14.95	15.34	0	0.00	0.00
ARMU		15.34	14.95	15.34	0	-0.19	1.25
ARMU		15.34	14.95	15.34	0	0.00	0.00
ARMU		15.34	14.95	15.34	0	0.00	0.00
ARMU		15.34	14.95	15.34	0	0.00	0.00
ARMU		15.34	14.95	15.34	0	0.00	0.00
ARP	Inner Circle II Pmv Adaptive Risk Parity	27.42	27.31	27.35	1,491	-0.03	0.12
ARP		27.42	27.31	27.35	0	-0.03	0.12
ARP		27.42	27.31	27.35	0	0.00	0.00
ARP		27.42	27.31	27.35	0	0.00	0.00
ARP		27.42	27.31	27.35	0	0.00	0.00
ARP		27.42	27.31	27.35	0	0.00	0.00
ARP		27.42	27.31	27.35	0	-0.03	0.12
ARTY	Ishares Robotics and Artificial	30.18	29.59	29.80	376,168	-0.15	0.50
ARTY		30.38	29.36	29.95	0	0.00	0.00
ARTY		30.18	29.60	29.80	0	0.00	0.00
ARTY		30.18	29.60	29.80	0	0.00	0.00
ARTY		30.18	29.60	29.80	0	0.00	0.00
ARTY		30.18	29.60	29.80	0	0.00	0.00
ARTY		30.18	29.60	29.80	0	0.00	0.00
ASEA	GX FTSE Southeast Asia ETF	15.42	15.28	15.33	38,178	0.20	1.32
ASEA		0.0000	0.0000	0.0000	0	0.0000	NaN
ASEA		15.42	15.28	15.33	0	0.00	0.00
ASEA		15.42	15.28	15.33	0	0.00	0.00
ASEA		15.42	15.28	15.33	0	0.00	0.00
ASEA		15.42	15.28	15.33	0	0.00	0.00
ASEA		15.42	15.28	15.33	0	0.00	0.00
ASHR	Xt Harvest CSI 300 China A-Shares ETF	25.65	25.48	25.53	10,164,430	-0.06	0.23
ASHR		25.65	25.48	25.53	0	0.00	0.00
ASHR		25.65	25.48	25.53	0	25.53	Infinity
ASHR		25.65	25.48	25.53	0	0.00	0.00
ASHR		25.65	25.48	25.53	0	-0.06	0.23
ASHR		25.65	25.48	25.53	0	0.00	0.00
ASHR		25.65	25.48	25.53	0	0.00	0.00
ASHS	Xt Harvest CSI 500 China A-Shares Small	27.16	27.08	27.08	4,691	-0.07	0.26
ASHS		0.0000	0.0000	0.0000	0	0.0000	NaN
ASHS		27.16	27.08	27.08	0	0.00	0.00
ASHS		27.16	27.08	27.08	0	0.00	0.00
ASHS		27.16	27.08	27.08	0	0.00	0.00
ASHS		27.16	27.08	27.08	0	0.00	0.00
ASHS		27.16	27.08	27.08	0	0.00	0.00
ASIA	Matthews Pacific Tiger Active ETF	25.09	24.91	24.91	4,534	0.18	0.73
ASIA		24.93	24.73	24.73	0	0.00	0.00
ASIA		25.09	24.91	24.91	0	0.00	0.00
ASIA		25.09	24.91	24.91	0	0.00	0.00
ASIA		25.09	24.91	24.91	0	0.00	0.00
ASIA		25.09	24.91	24.91	0	0.00	0.00
ASIA		25.09	24.91	24.91	0	0.00	0.00
ASLV	Allspring Special Large Value ETF	23.66	23.36	23.47	3,749	0.18	0.77
ASLV		23.66	23.36	23.48	0	23.48	Infinity
ASLV		23.66	23.36	23.48	0	0.00	0.00
ASLV		23.66	23.36	23.48	0	0.18	0.77
ASLV		23.66	23.36	23.48	0	0.00	0.00
ASLV		23.66	23.36	23.48	0	0.00	0.00
ASLV		23.66	23.36	23.48	0	0.00	0.00
ASM	Avino Silver & Gold	2.050	1.940	2.010	3,212,664	-0.030	1.47
ASM		2.100	2.000	2.040	0	0.000	0.00
ASM		2.050	1.940	2.010	0	0.000	0.00
ASM		2.050	1.940	2.010	0	0.000	0.00
ASM		2.050	1.940	2.010	0	0.000	0.00
ASM		2.050	1.940	2.010	0	0.000	0.00
ASM		2.050	1.940	2.010	0	0.000	0.00
ASMF	Virtus Alphasimplex Managed Futures ETF	22.55	22.43	22.53	136,287	0.00	0.00
ASMF		22.57	22.49	22.53	0	0.00	0.00
ASMF		22.55	22.43	22.53	0	0.00	0.00
ASMF		0.0000	0.0000	0.0000	0	0.0000	NaN
ASMF		22.55	22.43	22.53	0	0.00	0.00
ASMF		22.55	22.43	22.53	0	0.00	0.00
ASMF		22.55	22.43	22.53	0	0.00	0.00
ASMH	Asml Holding NV Adrhedged	44.22	44.22	44.22	137	0.33	0.75
ASMH		44.61	43.63	43.89	0	43.89	Infinity
ASMH		44.22	44.22	44.22	0	0.34	0.76
ASMH		44.22	44.22	44.22	0	0.00	0.00
ASMH		44.22	44.22	44.22	0	0.00	0.00
ASMH		44.22	44.22	44.22	0	0.00	0.00
ASMH		44.22	44.22	44.22	0	0.00	0.00
ATCH	Atlasclear Holdings Inc	0.6000	0.5100	0.5300	357,240	0.0000	0.00
ATCH		0.6000	0.5110	0.5311	0	0.5311	Infinity
ATCH		0.0000	0.0000	0.0000	0	0.0000	NaN
ATCH		0.6000	0.5110	0.5311	0	0.0000	0.00
ATCH		0.6000	0.5110	0.5311	0	0.0000	0.00
ATCH		0.6000	0.5110	0.5311	0	0.0000	0.00
ATCH		0.6000	0.5110	0.5311	0	0.0000	0.00
ATFV	Alger 35 ETF	21.44	21.07	21.24	10,180	0.09	0.41
ATFV		21.40	20.80	21.16	0	0.00	0.00
ATFV		21.44	21.07	21.24	0	0.00	0.00
ATFV		21.44	21.07	21.24	0	0.00	0.00
ATFV		21.44	21.07	21.24	0	0.00	0.00
ATFV		21.44	21.07	21.24	0	0.00	0.00
ATFV		21.44	21.07	21.24	0	0.00	0.00
ATMP	Barclays Plus Select MLP ETN	29.25	28.78	28.86	27,695	0.39	1.37
ATMP		29.25	28.78	28.86	0	0.39	1.37
ATMP		29.25	28.78	28.86	0	0.39	1.37
ATMP		29.25	28.78	28.86	0	0.00	0.00
ATMP		29.25	28.78	28.86	0	0.00	0.00
ATMP		29.25	28.78	28.86	0	0.00	0.00
ATMP		29.25	28.78	28.86	0	0.00	0.00
ATNM	Actinium Pharmaceuticals Inc	1.240	1.170	1.210	323,305	-0.040	3.20
ATNM		1.260	1.190	1.250	0	0.000	0.00
ATNM		1.240	1.170	1.210	0	0.000	0.00
ATNM		1.240	1.170	1.210	0	0.000	0.00
ATNM		1.240	1.170	1.210	0	0.000	0.00
ATNM		1.240	1.170	1.210	0	0.000	0.00
ATNM		1.240	1.170	1.210	0	0.000	0.00
AUGM	FT Vest U.S. Equity Max Buffer ETF	31.30	31.23	31.23	307	0.01	0.04
AUGM		31.37	31.22	31.22	0	31.22	Infinity
AUGM		31.30	31.23	31.23	0	0.00	0.00
AUGM		31.30	31.23	31.23	0	0.00	0.00
AUGM		31.30	31.23	31.23	0	0.00	0.00
AUGM		31.30	31.23	31.23	0	0.00	0.00
AUGM		31.30	31.23	31.23	0	0.00	0.00
AUGP	PGIM US Large-Cap Buffer 12 ETF August	25.62	25.55	25.55	459	0.06	0.24
AUGP		25.49	25.49	25.49	0	0.00	0.00
AUGP		0.0000	0.0000	0.0000	0	0.0000	NaN
AUGP		25.62	25.55	25.55	0	0.00	0.00
AUGP		25.62	25.55	25.55	0	0.00	0.00
AUGP		25.62	25.55	25.55	0	0.00	0.00
AUGP		25.62	25.55	25.55	0	0.00	0.00
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	29.04	29.04	29.04	113	0.05	0.17
AUGT		29.04	29.04	29.04	0	0.05	0.17
AUGT		29.04	29.04	29.04	0	0.00	0.00
AUGT		29.04	29.04	29.04	0	29.04	Infinity
AUGT		29.04	29.04	29.04	0	0.00	0.00
AUGT		29.04	29.04	29.04	0	0.00	0.00
AUGT		29.04	29.04	29.04	0	0.00	0.00
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	24.67	24.56	24.56	10,101	0.03	0.14
AUGU		24.68	24.53	24.53	0	24.53	Infinity
AUGU		24.67	24.56	24.56	0	0.00	0.00
AUGU		24.67	24.56	24.56	0	0.00	0.00
AUGU		24.67	24.56	24.56	0	0.00	0.00
AUGU		24.67	24.56	24.56	0	0.00	0.00
AUGU		24.67	24.56	24.56	0	0.00	0.00
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	28.19	27.98	28.07	5,525	0.02	0.07
AUGW		28.19	27.98	28.07	0	0.00	0.00
AUGW		28.19	27.98	28.07	0	0.02	0.07
AUGW		28.19	27.98	28.07	0	0.00	0.00
AUGW		28.19	27.98	28.07	0	0.00	0.00
AUGW		28.19	27.98	28.07	0	0.00	0.00
AUGW		28.19	27.98	28.07	0	0.00	0.00
AUGZ	Trueshares Structured Outcome [Aug] ETF	36.02	35.85	35.85	1,899	0.07	0.20
AUGZ		36.02	35.85	35.85	0	35.85	Infinity
AUGZ		36.02	35.85	35.85	0	0.00	0.00
AUGZ		36.02	35.85	35.85	0	0.00	0.00
AUGZ		36.02	35.85	35.85	0	0.00	0.00
AUGZ		36.02	35.85	35.85	0	0.00	0.00
AUGZ		36.02	35.85	35.85	0	0.00	0.00
AUSF	GX Adaptive U.S. Factor ETF	41.65	40.99	41.40	50,496	0.24	0.58
AUSF		41.65	40.99	41.40	0	0.24	0.58
AUSF		41.65	40.99	41.40	0	0.00	0.00
AUSF		41.65	40.99	41.40	0	0.00	0.00
AUSF		41.65	40.99	41.40	0	0.00	0.00
AUSF		41.65	40.99	41.40	0	0.00	0.00
AUSF		41.65	40.99	41.40	0	0.00	0.00
AUST	Austin Gold Corp	1.440	1.350	1.380	137,087	-0.030	2.13
AUST		1.440	1.350	1.380	0	-0.030	2.11
AUST		1.440	1.350	1.380	0	-0.030	2.11
AUST		1.440	1.350	1.380	0	0.000	0.00
AUST		1.440	1.350	1.380	0	0.000	0.00
AUST		1.440	1.350	1.380	0	0.000	0.00
AUST		1.440	1.350	1.380	0	0.000	0.00
AVDE	Avantis International Equity ETF	66.62	65.76	66.27	580,077	0.72	1.10
AVDE		66.62	65.76	66.27	0	0.72	1.10
AVDE		66.62	65.76	66.27	0	0.72	1.10
AVDE		66.62	65.76	66.27	0	0.00	0.00
AVDE		66.62	65.76	66.27	0	0.00	0.00
AVDE		66.62	65.76	66.27	0	0.00	0.00
AVDE		66.62	65.76	66.27	0	0.00	0.00
AVDS	Avantis International Small Cap Equity	54.85	54.43	54.64	20,579	0.64	1.18
AVDS		54.85	54.43	54.64	0	0.00	0.00
AVDS		54.85	54.43	54.64	0	0.00	0.00
AVDS		54.85	54.43	54.64	0	0.00	0.00
AVDS		54.85	54.43	54.64	0	0.00	0.00
AVDS		54.85	54.43	54.64	0	0.00	0.00
AVDS		54.85	54.43	54.64	0	0.00	0.00
AVDV	Avantis International Small Cap Value	70.41	69.66	70.00	631,354	0.84	1.21
AVDV		70.41	69.66	70.00	0	70.00	Infinity
AVDV		70.41	69.66	70.00	0	0.00	0.00
AVDV		70.41	69.66	70.00	0	0.84	1.21
AVDV		70.41	69.66	70.00	0	0.00	0.00
AVDV		70.41	69.66	70.00	0	0.00	0.00
AVDV		70.41	69.66	70.00	0	0.00	0.00
AVEE	Avantis Emerging Markets Small Cap	51.53	51.23	51.24	7,183	0.43	0.85
AVEE		51.53	51.23	51.24	0	0.00	0.00
AVEE		51.53	51.23	51.24	0	0.00	0.00
AVEE		51.53	51.23	51.24	0	0.43	0.85
AVEE		51.53	51.23	51.24	0	0.00	0.00
AVEE		51.53	51.23	51.24	0	0.00	0.00
AVEE		51.53	51.23	51.24	0	0.00	0.00
AVEM	Avantis Emerging Markets Equity ETF	58.49	57.96	58.08	472,476	0.51	0.89
AVEM		58.49	57.96	58.08	0	0.00	0.00
AVEM		58.49	57.96	58.08	0	0.51	0.89
AVEM		58.49	57.96	58.08	0	0.00	0.00
AVEM		58.49	57.96	58.08	0	58.08	Infinity
AVEM		58.49	57.96	58.08	0	0.00	0.00
AVEM		58.49	57.96	58.08	0	0.00	0.00
AVES	Avantis Emerging Markets Value ETF	46.31	45.89	46.03	38,662	0.29	0.63
AVES		46.31	45.89	46.03	0	0.29	0.63
AVES		46.31	45.89	46.03	0	0.29	0.63
AVES		46.31	45.89	46.03	0	0.00	0.00
AVES		46.31	45.89	46.03	0	0.00	0.00
AVES		46.31	45.89	46.03	0	0.00	0.00
AVES		46.31	45.89	46.03	0	0.00	0.00
AVGE	Avantis All Equity Markets ETF	68.21	67.44	67.80	20,910	0.55	0.82
AVGE		68.21	67.44	67.80	0	0.00	0.00
AVGE		68.21	67.44	67.80	0	67.80	Infinity
AVGE		68.21	67.44	67.80	0	0.00	0.00
AVGE		68.21	67.44	67.80	0	0.00	0.00
AVGE		68.21	67.44	67.80	0	0.00	0.00
AVGE		68.21	67.44	67.80	0	0.00	0.00
AVGV	Avantis All Equity Markets Value ETF	58.14	57.52	57.89	6,848	0.71	1.24
AVGV		58.14	57.52	57.89	0	0.00	0.00
AVGV		58.14	57.52	57.89	0	0.00	0.00
AVGV		58.14	57.52	57.89	0	0.71	1.24
AVGV		58.14	57.52	57.89	0	0.00	0.00
AVGV		58.14	57.52	57.89	0	0.00	0.00
AVGV		58.14	57.52	57.89	0	0.00	0.00
AVIE	Avantis Inflation Focused Equity ETF	60.15	60.15	60.15	105	0.39	0.65
AVIE		60.33	59.77	59.77	0	0.00	0.00
AVIE		60.15	60.15	60.15	0	0.00	0.00
AVIE		60.15	60.15	60.15	0	0.00	0.00
AVIE		60.15	60.15	60.15	0	0.00	0.00
AVIE		60.15	60.15	60.15	0	0.00	0.00
AVIE		60.15	60.15	60.15	0	0.00	0.00
AVIG	Avantis Core Fixed Income ETF	40.97	40.86	40.89	76,509	-0.02	0.05
AVIG		40.97	40.86	40.90	0	-0.03	0.06
AVIG		40.97	40.86	40.90	0	0.00	0.00
AVIG		40.97	40.86	40.90	0	0.00	0.00
AVIG		40.97	40.86	40.90	0	0.00	0.00
AVIG		40.97	40.86	40.90	0	-0.03	0.06
AVIG		40.97	40.86	40.90	0	0.00	0.00
AVIV	Avantis International Large Cap Value	56.72	55.94	56.37	87,844	0.59	1.06
AVIV		56.72	55.94	56.37	0	0.59	1.06
AVIV		56.72	55.94	56.37	0	0.00	0.00
AVIV		56.72	55.94	56.37	0	0.00	0.00
AVIV		56.72	55.94	56.37	0	56.37	Infinity
AVIV		56.72	55.94	56.37	0	0.00	0.00
AVIV		56.72	55.94	56.37	0	0.00	0.00
AVLC	Avantis U.S. Large Cap Equity ETF	60.84	60.03	60.30	49,253	0.23	0.38
AVLC		60.96	59.52	60.07	0	0.00	0.00
AVLC		60.84	60.03	60.30	0	0.23	0.38
AVLC		60.84	60.03	60.30	0	60.30	Infinity
AVLC		60.84	60.03	60.30	0	0.00	0.00
AVLC		60.84	60.03	60.30	0	0.00	0.00
AVLC		60.84	60.03	60.30	0	0.00	0.00
AVLV	Avantis U.S. Large Cap Value ETF	60.98	60.16	60.52	4,561,574	0.68	1.14
AVLV		60.98	60.16	60.52	0	0.00	0.00
AVLV		60.98	60.16	60.52	0	0.68	1.14
AVLV		60.98	60.16	60.52	0	0.00	0.00
AVLV		60.98	60.16	60.52	0	0.00	0.00
AVLV		60.98	60.16	60.52	0	0.68	1.14
AVLV		60.98	60.16	60.52	0	0.00	0.00
AVMA	Avantis Moderate Allocation ETF	56.08	56.04	56.07	2,006	0.28	0.51
AVMA		0.0000	0.0000	0.0000	0	0.0000	NaN
AVMA		56.08	56.04	56.07	0	0.00	0.00
AVMA		56.08	56.04	56.07	0	0.00	0.00
AVMA		56.08	56.04	56.07	0	0.00	0.00
AVMA		56.08	56.04	56.07	0	0.00	0.00
AVMA		56.08	56.04	56.07	0	0.00	0.00
AVMC	Avantis U.S. Mid Cap Equity ETF	58.43	57.46	58.00	181,880	0.46	0.80
AVMC		58.43	57.46	58.00	0	0.46	0.80
AVMC		58.43	57.46	58.00	0	0.00	0.00
AVMC		58.43	57.46	58.00	0	0.00	0.00
AVMC		58.43	57.46	58.00	0	0.00	0.00
AVMC		58.43	57.46	58.00	0	0.00	0.00
AVMC		58.43	57.46	58.00	0	0.46	0.80
AVMU	Avantis Core Municipal Fixed Income ETF	44.36	44.26	44.32	56,429	-0.06	0.14
AVMU		44.36	44.26	44.32	0	0.00	0.00
AVMU		44.36	44.26	44.32	0	0.00	0.00
AVMU		44.36	44.26	44.32	0	0.00	0.00
AVMU		44.36	44.26	44.32	0	0.00	0.00
AVMU		44.36	44.26	44.32	0	0.00	0.00
AVMU		44.36	44.26	44.32	0	-0.06	0.14
AVMV	Avantis U.S. Mid Cap Value ETF	57.60	56.73	57.24	40,649	0.62	1.10
AVMV		57.57	56.14	56.62	0	56.62	Infinity
AVMV		0.0000	0.0000	0.0000	0	0.0000	NaN
AVMV		57.60	56.73	57.24	0	0.00	0.00
AVMV		57.60	56.73	57.24	0	0.00	0.00
AVMV		57.60	56.73	57.24	0	0.00	0.00
AVMV		57.60	56.73	57.24	0	0.00	0.00
AVNM	Avantis All International Markets Equity	58.08	57.65	57.76	17,303	0.51	0.88
AVNM		58.08	57.65	57.76	0	0.00	0.00
AVNM		58.08	57.65	57.76	0	57.76	Infinity
AVNM		58.08	57.65	57.76	0	0.51	0.88
AVNM		58.08	57.65	57.76	0	0.00	0.00
AVNM		58.08	57.65	57.76	0	0.00	0.00
AVNM		58.08	57.65	57.76	0	0.00	0.00
AVNV	Avantis All International Markets Value	58.77	58.43	58.51	301,544	0.60	1.04
AVNV		58.77	58.43	58.51	0	0.00	0.00
AVNV		58.77	58.43	58.51	0	0.00	0.00
AVNV		58.77	58.43	58.51	0	58.51	Infinity
AVNV		58.77	58.43	58.51	0	0.00	0.00
AVNV		58.77	58.43	58.51	0	0.00	0.00
AVNV		58.77	58.43	58.51	0	0.00	0.00
AVRE	Avantis Real Estate ETF	42.73	41.96	42.46	54,884	0.63	1.49
AVRE		42.20	41.65	41.83	0	41.83	Infinity
AVRE		42.73	41.96	42.46	0	0.00	0.00
AVRE		42.73	41.96	42.46	0	0.00	0.00
AVRE		42.73	41.96	42.46	0	0.00	0.00
AVRE		42.73	41.96	42.46	0	0.00	0.00
AVRE		42.73	41.96	42.46	0	0.00	0.00
AVSC	Avantis U.S Small Cap Equity ETF	44.80	44.15	44.68	251,275	0.57	1.29
AVSC		44.59	43.67	44.11	0	0.00	0.00
AVSC		44.81	44.15	44.68	0	0.00	0.00
AVSC		44.81	44.15	44.68	0	0.00	0.00
AVSC		44.81	44.15	44.68	0	0.00	0.00
AVSC		44.81	44.15	44.68	0	0.00	0.00
AVSC		44.81	44.15	44.68	0	0.57	1.29
AVSD	Avantis Responsible International Equity	60.46	60.03	60.18	7,713	0.57	0.95
AVSD		60.46	60.03	60.18	0	0.57	0.95
AVSD		60.46	60.03	60.18	0	0.00	0.00
AVSD		60.46	60.03	60.18	0	0.00	0.00
AVSD		60.46	60.03	60.18	0	0.00	0.00
AVSD		60.46	60.03	60.18	0	0.00	0.00
AVSD		60.46	60.03	60.18	0	0.00	0.00
AVSE	Avantis Responsible Emerging Markets ETF	49.91	49.63	49.63	10,646	0.30	0.61
AVSE		49.91	49.63	49.63	0	0.00	0.00
AVSE		49.91	49.63	49.63	0	0.00	0.00
AVSE		49.91	49.63	49.63	0	49.63	Infinity
AVSE		49.91	49.63	49.63	0	0.00	0.00
AVSE		49.91	49.63	49.63	0	0.00	0.00
AVSE		49.91	49.63	49.63	0	0.00	0.00
AVSF	Avantis Short-Term Fixed Income ETF	46.63	46.56	46.57	44,916	0.00	0.00
AVSF		0.0000	0.0000	0.0000	0	0.0000	NaN
AVSF		46.63	46.56	46.57	0	-0.01	0.01
AVSF		46.63	46.56	46.57	0	0.00	0.00
AVSF		46.63	46.56	46.57	0	0.00	0.00
AVSF		46.63	46.56	46.57	0	0.00	0.00
AVSF		46.63	46.56	46.57	0	0.00	0.00
AVSU	Avantis Responsible U.S. Equity ETF	58.88	58.32	58.52	11,046	0.26	0.44
AVSU		58.88	58.32	58.52	0	0.26	0.44
AVSU		58.88	58.32	58.52	0	0.00	0.00
AVSU		58.88	58.32	58.52	0	0.26	0.44
AVSU		58.88	58.32	58.52	0	58.52	Infinity
AVSU		58.88	58.32	58.52	0	0.00	0.00
AVSU		58.88	58.32	58.52	0	0.00	0.00
AVUS	Avantis U.S. Equity ETF	87.22	86.05	86.49	341,028	0.49	0.57
AVUS		87.47	85.20	86.00	0	86.00	Infinity
AVUS		87.22	86.05	86.49	0	0.00	0.00
AVUS		87.22	86.05	86.49	0	0.00	0.00
AVUS		87.22	86.05	86.49	0	0.00	0.00
AVUS		87.22	86.05	86.49	0	0.00	0.00
AVUS		87.22	86.05	86.49	0	0.00	0.00
AVUV	Avantis U.S. Small Cap Value ETF	80.78	79.50	80.45	1,461,432	1.22	1.54
AVUV		80.78	79.50	80.45	0	0.00	0.00
AVUV		80.78	79.50	80.45	0	0.00	0.00
AVUV		80.78	79.50	80.45	0	0.00	0.00
AVUV		80.78	79.50	80.45	0	0.00	0.00
AVUV		80.78	79.50	80.45	0	1.22	1.54
AVUV		80.78	79.50	80.45	0	1.22	1.54
AWAY	ETFMG Travel Tech ETF	19.10	18.82	19.00	4,810	0.15	0.80
AWAY		19.10	18.82	19.00	0	19.00	Infinity
AWAY		19.10	18.82	19.00	0	0.00	0.00
AWAY		19.10	18.82	19.00	0	0.00	0.00
AWAY		19.10	18.82	19.00	0	0.15	0.77
AWAY		19.10	18.82	19.00	0	0.00	0.00
AWAY		19.10	18.82	19.00	0	0.00	0.00
AWEG	Alger Weatherbie Enduring Growth ETF	21.10	21.10	21.10	4	0.07	0.35
AWEG		21.02	21.02	21.02	0	21.02	Infinity
AWEG		21.10	21.10	21.10	0	0.07	0.35
AWEG		21.10	21.10	21.10	0	0.00	0.00
AWEG		21.10	21.10	21.10	0	0.00	0.00
AWEG		21.10	21.10	21.10	0	21.10	Infinity
AWEG		21.10	21.10	21.10	0	0.00	0.00
AWX	Avalon Holdings Corp	2.650	2.490	2.530	9,814	-0.010	0.39
AWX		2.595	2.540	2.540	0	2.540	Infinity
AWX		2.650	2.490	2.530	0	-0.010	0.39
AWX		2.650	2.490	2.530	0	0.000	0.00
AWX		2.650	2.490	2.530	0	0.000	0.00
AWX		2.650	2.490	2.530	0	0.000	0.00
AWX		2.650	2.490	2.530	0	0.000	0.00
AXIL	Axil Brands Inc	6.690	5.500	6.080	10,258	-0.020	0.33
AXIL		6.690	5.500	6.080	0	0.000	0.00
AXIL		6.690	5.500	6.080	0	6.080	Infinity
AXIL		6.690	5.500	6.080	0	0.000	0.00
AXIL		6.690	5.500	6.080	0	0.000	0.00
AXIL		6.690	5.500	6.080	0	0.000	0.00
AXIL		6.690	5.500	6.080	0	0.000	0.00
AZNH	Astrazeneca Plc Adrhedged	41.33	40.80	41.02	3,445	0.21	0.50
AZNH		41.33	40.80	41.02	0	0.00	0.00
AZNH		41.33	40.80	41.02	0	0.21	0.50
AZNH		41.33	40.80	41.02	0	0.00	0.00
AZNH		41.33	40.80	41.02	0	0.00	0.00
AZNH		41.33	40.80	41.02	0	0.00	0.00
AZNH		41.33	40.80	41.02	0	0.00	0.00
AZTD	Aztlan Global Stock Selection Dm Smid	23.06	23.06	23.06	192	0.22	0.96
AZTD		23.06	23.06	23.06	0	0.00	0.00
AZTD		23.06	23.06	23.06	0	0.22	0.96
AZTD		23.06	23.06	23.06	0	0.00	0.00
AZTD		23.06	23.06	23.06	0	0.00	0.00
AZTD		23.06	23.06	23.06	0	0.22	0.96
AZTD		23.06	23.06	23.06	0	0.22	0.96
AZTR	Azitra Inc	0.3180	0.2750	0.2850	367,054	-0.0330	10.38
AZTR		0.3180	0.2750	0.2850	0	0.0000	0.00
AZTR		0.3180	0.2750	0.2850	0	-0.0330	10.38
AZTR		0.3180	0.2750	0.2850	0	0.0000	0.00
AZTR		0.3180	0.2750	0.2850	0	0.0000	0.00
AZTR		0.3180	0.2750	0.2850	0	0.0000	0.00
AZTR		0.3180	0.2750	0.2850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23