| AAA | First Priority Clo Bond ETF | 24.99 | 24.99 | 24.99 | 3.0K | 0.06 | | 0.24 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.78 | 26.64 | 26.64 | 2.1K | -0.27 | | 1.02 | |
| AAAC | Columbia AAA Clo ETF | 20.03 | 20.03 | 20.03 | 0 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 44.18 | 43.07 | 43.27 | 2.89M | -1.42 | | 3.18 | |
| AAOX | | 33.15 | 25.50 | 25.90 | 304.0K | -8.83 | | 25.42 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.76 | 28.73 | 28.76 | 7.7K | 0.02 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.23 | 34.40 | 34.98 | 6.4K | 0.37 | | 1.07 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.21 | 25.00 | 25.85 | 63.9K | 0.53 | | 2.09 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.30 | 22.17 | 22.20 | 1.1K | 0.34 | | 1.56 | |
| AAUA | | 49.70 | 49.70 | 49.41 | 0 | 0.29 | | 0.58 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.31 | 19.31 | 19.01 | 0 | 0.30 | | 1.58 | |
| ABEQ | Absolute Core Strategy ETF | 37.89 | 37.63 | 37.74 | 5.8K | 0.00 | | 0.00 | |
| ABFL | Abacus Fcf Leaders ETF | 71.74 | 71.12 | 71.19 | 13.3K | -1.23 | | 1.70 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.45 | 31.18 | 31.18 | 4.1K | -0.36 | | 1.13 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.20 | 29.88 | 29.88 | 1.5K | -0.31 | | 1.04 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 17.97 | 17.97 | 18.01 | 0 | -0.04 | | 0.20 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.58 | 42.46 | 42.46 | 215 | -0.14 | | 0.32 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.29 | 33.29 | 33.20 | 0 | 0.08 | | 0.25 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.48 | 19.48 | 19.39 | 0 | 0.09 | | 0.47 | |
| ACCS | Access Newswire Inc | 8.640 | 7.970 | 8.620 | 9.9K | 0.660 | | 8.29 | |
| ACEI | Innovator Equity Autocallable Income | 23.67 | 23.48 | 23.48 | 13.7K | -0.23 | | 0.96 | |
| ACES | Alps Clean Energy ETF | 34.23 | 33.70 | 33.74 | 3.1K | -0.70 | | 2.02 | |
| ACGR | American Century Large Cap Growth ETF | 59.90 | 59.90 | 59.90 | 100 | -0.40 | | 0.67 | |
| ACII | Innovator Index Autocallable Income | 25.43 | 25.36 | 25.39 | 11.8K | -0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.28 | 42.00 | 42.01 | 28.9K | -0.33 | | 0.78 | |
| ACKY | Vistashares Target 15 Acktivist | 17.69 | 17.46 | 17.46 | 11.9K | -0.30 | | 1.70 | |
| ACLC | American Century Large Cap Equity ETF | 74.38 | 73.60 | 73.76 | 3.7K | -0.82 | | 1.10 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.13 | 39.71 | 39.71 | 320 | -0.77 | | 1.89 | |
| ACSI | American Customer Satisfaction Core | 64.90 | 64.90 | 64.90 | 950 | -0.36 | | 0.55 | |
| ACSV | American Century Small Cap Value | 42.85 | 42.80 | 42.80 | 432 | 0.22 | | 0.51 | |
| ACTS | | 24.76 | 24.54 | 24.56 | 98.4K | -0.44 | | 1.77 | |
| ACU | Acme United Corp | 45.13 | 44.38 | 44.38 | 3.8K | -0.05 | | 0.11 | |
| ACVF | American Conservative Values ETF | 48.11 | 47.67 | 47.67 | 2.7K | -0.53 | | 1.10 | |
| ACVT | Advent Convertible Bond ETF | 26.23 | 26.23 | 26.23 | 200 | 0.03 | | 0.10 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.2 | 118.3 | 118.6 | 34.5K | -0.2 | | 0.15 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.51 | 20.20 | 20.29 | 218.7K | -0.03 | | 0.15 | |
| ADBU | | 24.66 | 24.66 | 24.66 | 100 | 0.00 | | NaN | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.455 | 8.430 | 8.440 | 7.0K | -0.025 | | 0.30 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.61 | 17.55 | 17.55 | 6.5K | -0.16 | | 0.91 | |
| ADME | Aptus Drawdown Managed Equity ETF | 49.81 | 49.61 | 49.61 | 1.9K | -0.29 | | 0.58 | |
| ADPV | Adaptiv Select ETF | 42.85 | 42.53 | 42.70 | 2.2K | -0.45 | | 1.04 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.17 | 42.17 | 42.17 | 100 | 0.41 | | 0.98 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.380 | 7.180 | 7.185 | 208.1K | -0.180 | | 2.44 | |
| AEMS | Anfield Enhanced Market ETF | 10.050 | 9.930 | 9.930 | 26.2K | -0.210 | | 2.07 | |
| AEON | Aeon Biopharma Inc | 1.040 | 0.980 | 1.010 | 39.0K | 0.010 | | 1.00 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 16.95 | 16.73 | 16.73 | 9.5K | -0.36 | | 2.08 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.67 | 35.22 | 35.22 | 2.3K | -2.04 | | 5.47 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.330 | 9.280 | 9.310 | 65.5K | -0.025 | | 0.27 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.81 | 24.76 | 24.76 | 1.8K | -0.11 | | 0.44 | |
| AFK | Vaneck Africa Index ETF | 25.40 | 25.10 | 25.15 | 17.0K | -0.61 | | 2.37 | |
| AFLG | FT Active Factor Large Cap ETF | 38.77 | 38.44 | 38.44 | 13.1K | -0.44 | | 1.13 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.98 | 35.58 | 35.58 | 3.4K | -0.46 | | 1.28 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.850 | 4.421 | 4.590 | 27.9K | 0.020 | | 0.44 | |
| AFSM | FT Active Factor Small Cap ETF | 33.49 | 33.00 | 33.04 | 6.0K | -0.48 | | 1.44 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.97 | 98.61 | 98.63 | 5.35M | -0.50 | | 0.50 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.29 | 20.19 | 20.19 | 49.5K | -0.28 | | 1.37 | |
| AGGS | Harbor Disciplined Bond ETF | 40.70 | 40.70 | 40.70 | 1.0K | -0.11 | | 0.27 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.34 | 43.18 | 43.19 | 25.1K | -0.42 | | 0.96 | |
| AGIG | Abundia Global Impact Group Inc | 1.650 | 1.440 | 1.590 | 300.8K | 0.120 | | 8.16 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 20.55 | 20.35 | 20.41 | 3.1K | -0.23 | | 1.13 | |
| AGOX | Adaptive Growth Opportunities ETF | 27.00 | 26.56 | 26.71 | 78.8K | -0.01 | | 0.04 | |
| AGQ | Ultra Silver 2X ETF | 110.08 | 94.48 | 97.21 | 4.57M | -13.09 | | 11.87 | |
| AGQI | FT Active Global Quality Income ETF | 16.89 | 16.84 | 16.84 | 1.8K | -0.19 | | 1.11 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.10 | 26.10 | 26.08 | 0 | 0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 27.48 | 27.48 | 27.48 | 758 | 0.19 | | 0.69 | |
| AGZ | Agency Bond Ishares ETF | 109.6 | 109.6 | 109.6 | 1.2K | -0.2 | | 0.20 | |
| AHLT | American Beacon Ahl Trend ETF | 28.10 | 28.05 | 28.07 | 4.2K | 0.09 | | 0.30 | |
| AHYB | American Century Select High Yield ETF | 45.91 | 45.77 | 45.77 | 1.4K | -0.18 | | 0.38 | |
| AIB | | 1.250 | 1.110 | 1.148 | 330.5K | -0.107 | | 8.53 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.935 | 9.580 | 9.930 | 28.2K | 0.470 | | 4.97 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 38.19 | 36.78 | 36.86 | 6.7K | -1.84 | | 4.75 | |
| AIEQ | Amplify AI Powered Equity ETF | 43.61 | 43.27 | 43.61 | 2.0K | -0.06 | | 0.14 | |
| AIM | Aim Immunotech Inc | 0.7998 | 0.7010 | 0.7644 | 433.4K | -0.0882 | | 10.34 | |
| AINP | Allspring Income Plus ETF | 24.79 | 24.77 | 24.77 | 1.2K | -0.05 | | 0.20 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 24.87 | 24.45 | 24.45 | 326 | -0.64 | | 2.57 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.71 | 25.70 | 25.70 | 2.5K | 0.00 | | 0.00 | |
| AIRI | Air Industries Group Inc | 3.274 | 3.150 | 3.230 | 28.3K | 0.010 | | 0.31 | |
| AIS | Vistashares Artificial Intelligence | 43.82 | 42.40 | 42.57 | 54.1K | -2.14 | | 4.79 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 23.87 | 23.65 | 23.87 | 299 | 0.06 | | 0.27 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.80 | 70.98 | 71.11 | 1.0K | -1.61 | | 2.21 | |
| AIVI | Wisdomtree International Dividend Top | 53.22 | 52.85 | 52.92 | 924 | -0.55 | | 1.03 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.0 | 116.5 | 117.0 | 204 | -0.4 | | 0.36 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.17 | 9.96 | 10.02 | 15.9K | -0.10 | | 0.99 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.63 | 27.56 | 27.60 | 1.3K | -0.06 | | 0.20 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.02 | 29.02 | 29.02 | 3.8K | 0.02 | | 0.07 | |
| AKRE | Akre Focus ETF | 53.40 | 52.24 | 52.92 | 418.0K | 0.23 | | 0.44 | |
| ALAI | Alger AI Enablers & Adopters ETF | 33.24 | 32.60 | 32.60 | 24.2K | -1.00 | | 2.97 | |
| ALRG | Allspring Lt Large Core ETF | 26.71 | 26.71 | 26.54 | 0 | 0.17 | | 0.63 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.74 | 43.65 | 43.73 | 485 | 0.16 | | 0.37 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.740 | 7.680 | 7.690 | 24.2K | -0.055 | | 0.71 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.170 | 1.850 | 2.030 | 1.9K | 0.090 | | 4.64 | |
| AMDW | Roundhill Amd Weeklypay ETF | 45.36 | 41.77 | 41.77 | 11.6K | -3.56 | | 7.86 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 32.90 | 31.40 | 31.47 | 42.1K | -1.66 | | 5.01 | |
| AMJB | Alerian MLP Index ETN | 35.61 | 35.19 | 35.61 | 12.7K | 0.35 | | 0.99 | |
| AMLP | Alps Alerian MLP ETF | 54.02 | 53.29 | 53.97 | 1.05M | 0.52 | | 0.97 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 47.86 | 47.75 | 47.86 | 966 | -0.81 | | 1.67 | |
| AMS | American Shared Hospital Services | 1.904 | 1.880 | 1.900 | 1.7K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.33 | 22.22 | 22.33 | 2.0K | 0.16 | | 0.72 | |
| AMZA | Infracap MLP ETF | 47.40 | 46.19 | 47.40 | 18.0K | 1.06 | | 2.28 | |
| AMZE | Amaze Holdings Inc | 0.2300 | 0.2000 | 0.2020 | 671.7K | -0.0168 | | 7.68 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.75 | 23.24 | 23.50 | 5.7K | -0.13 | | 0.55 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.07 | 34.22 | 34.30 | 10.0K | -0.54 | | 1.55 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.15 | 10.95 | 11.06 | 312.7K | -0.13 | | 1.18 | |
| ANEW | MSCI Transformational Changes ETF | 45.93 | 45.53 | 45.90 | 1.5K | 0.42 | | 0.92 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.37 | 87.64 | 87.65 | 89.3K | -1.09 | | 1.23 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.44 | 26.41 | 26.41 | 800 | -0.11 | | 0.43 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.81 | 39.61 | 39.61 | 41.6K | -0.30 | | 0.75 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.31 | 47.04 | 47.04 | 38.2K | -0.40 | | 0.84 | |
| AOR | Growth Allocation Ishares Core ETF | 64.32 | 63.86 | 63.86 | 185.0K | -0.68 | | 1.06 | |
| AOTS | Aot Software Platform ETF | 20.99 | 20.91 | 20.99 | 1.0K | -0.15 | | 0.72 | |
| APCB | Activepassive Core Bond ETF | 29.40 | 29.29 | 29.29 | 39.7K | -0.17 | | 0.58 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 17.36 | 16.72 | 16.72 | 480 | -1.38 | | 7.64 | |
| APIE | Activepassive International Equity ETF | 35.17 | 34.77 | 34.77 | 38.3K | -0.60 | | 1.70 | |
| APLU | Allspring Core Plus ETF | 24.59 | 24.55 | 24.56 | 2.4K | -0.08 | | 0.31 | |
| APLX | Tradr 2X Long Apld Daily ETF | 16.30 | 13.06 | 13.54 | 1.2M | -3.09 | | 18.58 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.70 | 11.52 | 11.69 | 19.1K | 0.06 | | 0.47 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 21.17 | 17.89 | 20.48 | 125.3K | 2.95 | | 16.83 | |
| APMU | Activepassive Intermediate Municipal | 24.82 | 24.77 | 24.79 | 1.0K | -0.07 | | 0.28 | |
| APOC | Innovator Equity Defined Protection ETF | 25.91 | 25.83 | 25.84 | 3.0K | -0.09 | | 0.34 | |
| APRB | Aptus April Buffer ETF | 24.95 | 24.95 | 24.95 | 492 | -0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.98 | 24.88 | 24.89 | 3.1K | -0.05 | | 0.20 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.87 | 24.81 | 24.81 | 1.2K | -0.03 | | 0.12 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.10 | 30.09 | 30.10 | 2.1K | -0.01 | | 0.04 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.18 | 42.05 | 42.05 | 5.2K | -0.15 | | 0.36 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.33 | 35.29 | 35.31 | 3.2K | -0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.01 | 35.96 | 35.99 | 2.5K | 0.18 | | 0.50 | |
| APT | Alpha Pro Tech | 4.700 | 4.570 | 4.570 | 12.0K | -0.010 | | 0.22 | |
| APUE | Activepassive U.S. Equity ETF | 40.30 | 39.96 | 39.96 | 76.0K | -0.43 | | 1.07 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.000 | 1.636 | 1.700 | 138.1K | -0.050 | | 2.86 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.27 | 31.27 | 31.27 | 1.2K | 0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 23.65 | 23.64 | 23.65 | 10.4K | 0.13 | | 0.55 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.71 | 27.42 | 27.44 | 7.7K | -0.53 | | 1.89 | |
| ARB | Altshares Merger Arbitrage ETF | 29.30 | 29.24 | 29.29 | 21.8K | 0.01 | | 0.04 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 16.87 | 15.85 | 16.08 | 33.4K | -1.04 | | 6.07 | |
| AREN | The Arena Group Holdings Inc | 2.510 | 2.400 | 2.400 | 31.3K | -0.030 | | 1.23 | |
| ARGT | GX MSCI Argentina ETF | 90.45 | 88.07 | 88.10 | 52.7K | -1.08 | | 1.21 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.40 | 22.80 | 22.89 | 3.46M | -0.62 | | 2.64 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.90 | 18.90 | 18.78 | 0 | 0.12 | | 0.63 | |
| ARKF | Ark Fintech Innovation ETF | 39.01 | 37.88 | 37.96 | 110.5K | -1.07 | | 2.74 | |
| ARKG | Ark Genomic Revolution ETF | 27.34 | 26.48 | 26.69 | 1.3M | -0.19 | | 0.69 | |
| ARKK | Ark Innovation ETF | 69.98 | 67.88 | 67.88 | 4.76M | -2.03 | | 2.90 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 119.0 | 114.6 | 114.8 | 64.1K | -4.2 | | 3.53 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.91 | 17.90 | 17.90 | 300 | 0.05 | | 0.28 | |
| ARKW | Ark Next Generation Internet ETF | 124.8 | 121.0 | 121.1 | 66.0K | -3.9 | | 3.13 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.07 | 30.05 | 30.07 | 232.8K | -1.00 | | 3.22 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.93 | 28.81 | 28.81 | 433 | -0.23 | | 0.78 | |
| ARMH | Arm Holdings Plc Adrhedged | 68.98 | 66.24 | 66.24 | 14.0K | -0.32 | | 0.48 | |
| ARMP | Armata Pharmaceuticals Inc | 9.008 | 7.700 | 8.130 | 18.6K | -0.880 | | 9.77 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 37.74 | 36.04 | 36.04 | 7.8K | -0.12 | | 0.34 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.74 | 30.58 | 30.74 | 276 | -0.34 | | 1.11 | |
| ARTY | Ishares Robotics and Artificial | 48.40 | 47.05 | 47.09 | 336.5K | -1.92 | | 3.92 | |
| ARWG | Archer Growth ETF | 23.44 | 23.44 | 23.44 | 200 | -0.27 | | 1.16 | |
| ASCE | Allspring Smid Core ETF | 28.03 | 27.66 | 27.66 | 14.9K | -0.49 | | 1.72 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.94 | 19.15 | 19.20 | 18.6K | -0.20 | | 1.01 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.13 | 28.13 | 27.83 | 0 | 0.30 | | 1.08 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.25 | 32.00 | 32.01 | 2.45M | -0.70 | | 2.13 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 39.91 | 39.73 | 39.73 | 15.7K | -0.80 | | 1.97 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.98 | 34.59 | 34.59 | 3.0K | -1.02 | | 2.86 | |
| ASLV | Allspring Special Large Value ETF | 27.95 | 27.95 | 27.95 | 200 | -0.02 | | 0.07 | |
| ASM | Avino Silver & Gold | 6.020 | 5.675 | 5.735 | 3.2M | -0.340 | | 5.60 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.22 | 25.19 | 25.19 | 200 | -0.10 | | 0.40 | |
| ASMH | Asml Holding NV Adrhedged | 92.03 | 91.97 | 92.03 | 200 | -2.75 | | 2.90 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 14.34 | 12.87 | 13.88 | 992.0K | 1.14 | | 8.95 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 50.70 | 44.32 | 46.43 | 1.34M | -4.52 | | 8.87 | |
| ATCH | Atlasclear Holdings Inc | 0.2102 | 0.1958 | 0.1974 | 1.1M | -0.0081 | | 3.94 | |
| ATCL | Rex Autocallable Income ETF | 24.31 | 24.24 | 24.28 | 30.9K | -0.04 | | 0.18 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 120 | -0.02 | | 0.08 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 150 | 0.04 | | 0.16 | |
| ATEST.G | | 25.03 | 25.01 | 25.03 | 320 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 31.85 | 31.39 | 31.45 | 3.2K | -0.83 | | 2.56 | |
| ATMP | Barclays Plus Select MLP ETN | 35.19 | 34.87 | 35.14 | 12.9K | 0.25 | | 0.72 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.070 | 1.030 | 1.042 | 48.1K | -0.038 | | 3.53 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.78 | 90.78 | 90.78 | 191 | -0.19 | | 0.21 | |
| AUAU | Global X Gold Miners ETF | 36.63 | 36.58 | 36.63 | 200 | -0.67 | | 1.79 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.93 | 33.93 | 33.93 | 416 | -0.06 | | 0.19 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.74 | 30.67 | 30.67 | 1.9K | 0.12 | | 0.38 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.12 | 35.12 | 35.12 | 451 | 0.16 | | 0.44 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.49 | 28.43 | 28.43 | 232 | -0.15 | | 0.53 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.26 | 32.13 | 32.17 | 480 | -0.14 | | 0.45 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.71 | 40.65 | 40.65 | 413 | -0.19 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.61 | 48.17 | 48.40 | 24.6K | 0.06 | | 0.12 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.05 | 25.05 | 25.05 | 1.1K | -0.06 | | 0.24 | |
| AUST | Austin Gold Corp | 1.430 | 1.320 | 1.320 | 79.1K | -0.070 | | 5.04 | |
| AVDE | Avantis International Equity ETF | 84.14 | 83.18 | 83.19 | 534.3K | -1.37 | | 1.62 | |
| AVDS | Avantis International Small Cap Equity | 71.54 | 70.80 | 70.80 | 13.9K | -1.26 | | 1.75 | |
| AVDV | Avantis International Small Cap Value | 98.95 | 97.76 | 97.76 | 285.3K | -1.59 | | 1.60 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.40 | 62.76 | 62.76 | 12.8K | -1.43 | | 2.23 | |
| AVEM | Avantis Emerging Markets Equity ETF | 80.39 | 79.23 | 79.23 | 765.2K | -2.28 | | 2.80 | |
| AVES | Avantis Emerging Markets Value ETF | 59.86 | 59.14 | 59.17 | 49.4K | -1.38 | | 2.28 | |
| AVGE | Avantis All Equity Markets ETF | 88.15 | 87.44 | 87.47 | 44.7K | -1.00 | | 1.13 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.52 | 76.97 | 76.97 | 9.5K | -0.71 | | 0.91 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 37.84 | 37.00 | 37.08 | 9.7K | -0.81 | | 2.14 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.46 | 72.37 | 72.37 | 338 | 0.35 | | 0.49 | |
| AVIG | Avantis Core Fixed Income ETF | 41.40 | 41.25 | 41.25 | 222.9K | -0.24 | | 0.58 | |
| AVIV | Avantis International Large Cap Value | 74.02 | 73.35 | 73.39 | 33.6K | -0.95 | | 1.28 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.08 | 77.36 | 77.36 | 12.6K | -0.94 | | 1.19 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.14 | 80.46 | 80.46 | 676.8K | -0.81 | | 1.00 | |
| AVMA | Avantis Moderate Allocation ETF | 67.20 | 66.86 | 66.86 | 582 | -0.59 | | 0.87 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.97 | 72.19 | 72.19 | 2.7K | -0.68 | | 0.93 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.76 | 45.65 | 45.65 | 3.1K | -0.06 | | 0.13 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.77 | 73.87 | 74.12 | 20.9K | -0.34 | | 0.46 | |
| AVNM | Avantis All International Markets Equity | 75.82 | 74.96 | 75.09 | 35.1K | -1.21 | | 1.59 | |
| AVNV | Avantis All International Markets Value | 77.45 | 77.40 | 77.44 | 2.4K | -0.79 | | 1.00 | |
| AVRE | Avantis Real Estate ETF | 43.78 | 43.33 | 43.52 | 16.5K | -0.16 | | 0.37 | |
| AVRY | Avory Foundational ETF | 21.82 | 21.70 | 21.82 | 449 | 0.07 | | 0.30 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.97 | 62.26 | 62.36 | 31.8K | -0.39 | | 0.61 | |
| AVSD | Avantis Responsible International Equity | 73.11 | 72.50 | 72.50 | 3.3K | -1.08 | | 1.47 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 66.74 | 66.29 | 66.29 | 5.7K | -1.56 | | 2.30 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.65 | 46.59 | 46.60 | 21.3K | -0.11 | | 0.25 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.56 | 73.72 | 73.73 | 5.7K | -0.97 | | 1.30 | |
| AVTM | Avantis Total Equity Markets ETF | 47.74 | 47.28 | 47.53 | 1.5K | 0.33 | | 0.70 | |
| AVUS | Avantis U.S. Equity ETF | 111.9 | 110.8 | 110.8 | 152.8K | -1.4 | | 1.23 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 111.5 | 109.9 | 110.3 | 507.3K | -0.4 | | 0.34 | |
| AWAY | Amplify Travel Tech ETF | 16.19 | 15.99 | 16.14 | 1.9K | 0.05 | | 0.29 | |
| AWX | Avalon Holdings Corp | 2.620 | 2.590 | 2.595 | 6.2K | -0.005 | | 0.19 | |
| AXIL | Axil Brands Inc | 7.100 | 6.940 | 6.960 | 6.8K | -0.110 | | 1.56 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.92 | 28.92 | 28.92 | 100 | -0.17 | | 0.57 | |
| AZTR | Azitra Inc | 0.2500 | 0.2312 | 0.2447 | 3.24M | -0.0081 | | 3.20 | |