| AAA | First Priority Clo Bond ETF | 25.05 | 25.02 | 25.05 | 1.3K | -0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.33 | 27.11 | 27.11 | 1.9K | -0.25 | | 0.91 | |
| AAAU | GS Physical Gold ETF | 42.92 | 42.56 | 42.86 | 1.66M | 0.37 | | 0.87 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.28 | 28.21 | 28.21 | 948 | -0.04 | | 0.15 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.60 | 40.75 | 40.85 | 8.5K | -0.39 | | 0.95 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 32.09 | 31.10 | 31.16 | 84.6K | -0.69 | | 2.17 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.15 | 24.89 | 24.89 | 3.8K | -0.50 | | 1.97 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.04 | 24.04 | 24.37 | 0 | -0.32 | | 1.33 | |
| ABEQ | Absolute Core Strategy ETF | 36.15 | 35.96 | 36.15 | 13.8K | 0.23 | | 0.64 | |
| ABFL | Abacus Fcf Leaders ETF | 71.76 | 70.59 | 70.64 | 51.8K | -0.86 | | 1.20 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.23 | 29.01 | 29.08 | 4.5K | 0.07 | | 0.24 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.68 | 31.61 | 31.61 | 300 | -0.35 | | 1.10 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.03 | 23.03 | 23.23 | 0 | -0.20 | | 0.87 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.93 | 47.21 | 47.21 | 2.3K | 0.12 | | 0.25 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.98 | 38.98 | 39.33 | 0 | -0.36 | | 0.90 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.82 | 19.82 | 19.84 | 0 | -0.03 | | 0.13 | |
| ACCS | Access Newswire Inc | 8.875 | 8.750 | 8.750 | 2.3K | 0.080 | | 0.92 | |
| ACEI | Innovator Equity Autocallable Income | 24.60 | 24.48 | 24.49 | 9.6K | -0.12 | | 0.50 | |
| ACES | Alps Clean Energy ETF | 33.36 | 32.22 | 32.27 | 8.2K | -0.71 | | 2.15 | |
| ACGR | American Century Large Cap Growth ETF | 64.26 | 64.26 | 65.46 | 0 | -1.20 | | 1.83 | |
| ACII | Innovator Index Autocallable Income | 25.48 | 25.38 | 25.39 | 13.8K | -0.08 | | 0.30 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.64 | 43.19 | 43.25 | 127.7K | -0.42 | | 0.96 | |
| ACKY | Vistashares Target 15 Acktivist | 19.80 | 19.51 | 19.52 | 27.1K | -0.17 | | 0.89 | |
| ACLC | American Century Large Cap Equity ETF | 78.22 | 77.26 | 77.31 | 16.6K | -0.77 | | 0.99 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.47 | 40.47 | 41.20 | 0 | -0.74 | | 1.79 | |
| ACSI | American Customer Satisfaction Core | 66.81 | 66.81 | 67.29 | 0 | -0.48 | | 0.72 | |
| ACSV | American Century Small Cap Value | 41.38 | 41.38 | 41.32 | 0 | 0.06 | | 0.15 | |
| ACU | Acme United Corp | 42.74 | 41.27 | 41.93 | 1.9K | 0.55 | | 1.31 | |
| ACVF | American Conservative Values ETF | 49.15 | 48.75 | 48.75 | 1.0K | -0.52 | | 1.06 | |
| ACVT | Advent Convertible Bond ETF | 26.77 | 26.77 | 26.80 | 0 | -0.04 | | 0.13 | |
| ACWV | Ishares Global Min Vol Factor ETF | 118.7 | 118.1 | 118.1 | 227.6K | -0.1 | | 0.11 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.560 | 8.530 | 8.540 | 33.8K | -0.030 | | 0.35 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.96 | 17.76 | 17.80 | 8.2K | -0.17 | | 0.92 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.22 | 50.60 | 50.60 | 22.0K | -0.65 | | 1.27 | |
| ADPV | Adaptiv Select ETF | 43.25 | 41.81 | 41.81 | 15.7K | -1.00 | | 2.34 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.00 | 38.00 | 38.99 | 0 | -0.99 | | 2.55 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.860 | 6.720 | 6.730 | 56.6K | -0.050 | | 0.74 | |
| AEMS | Anfield Enhanced Market ETF | 10.29 | 10.12 | 10.18 | 83.3K | -0.09 | | 0.88 | |
| AEON | Aeon Biopharma Inc | 1.0700 | 0.9300 | 0.9400 | 227.2K | -0.0600 | | 5.83 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 16.90 | 16.64 | 16.68 | 88.2K | -0.24 | | 1.42 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.00 | 37.00 | 37.00 | 214 | -0.12 | | 0.32 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.390 | 9.363 | 9.370 | 114.3K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.18 | 25.18 | 25.19 | 0 | 0.00 | | 0.00 | |
| AFK | Vaneck Africa Index ETF | 26.24 | 25.79 | 25.81 | 23.1K | 0.05 | | 0.19 | |
| AFLG | FT Active Factor Large Cap ETF | 39.02 | 38.63 | 38.66 | 31.6K | -0.32 | | 0.83 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.97 | 34.50 | 34.54 | 11.5K | -0.16 | | 0.47 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 15.48 | 14.02 | 14.04 | 26.4K | -0.41 | | 2.82 | |
| AFSM | FT Active Factor Small Cap ETF | 33.57 | 33.10 | 33.11 | 6.9K | -0.26 | | 0.77 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.1 | 100.0 | 100.1 | 10.56M | 0.0 | | 0.03 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.83 | 20.75 | 20.83 | 199.5K | 0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 41.54 | 41.54 | 41.54 | 115 | 0.00 | | 0.00 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.15 | 44.09 | 44.12 | 35.2K | -0.03 | | 0.07 | |
| AGIG | Abundia Global Impact Group Inc | 1.890 | 1.460 | 1.780 | 889.3K | 0.320 | | 21.62 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.06 | 22.37 | 22.37 | 4.2K | -0.56 | | 2.46 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.50 | 29.28 | 29.28 | 19.4K | -0.15 | | 0.51 | |
| AGQ | Ultra Silver 2X ETF | 146.4 | 138.4 | 144.3 | 4.23M | 12.0 | | 9.04 | |
| AGQI | FT Active Global Quality Income ETF | 16.36 | 16.29 | 16.29 | 4.3K | -0.12 | | 0.72 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.20 | 26.20 | 26.19 | 0 | 0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 29.34 | 29.34 | 29.86 | 0 | -0.53 | | 1.77 | |
| AGZ | Agency Bond Ishares ETF | 110.5 | 110.4 | 110.4 | 12.0K | -0.1 | | 0.08 | |
| AHLT | American Beacon Ahl Trend ETF | 26.23 | 26.02 | 26.02 | 510 | 0.04 | | 0.15 | |
| AHYB | American Century Select High Yield ETF | 46.78 | 46.42 | 46.46 | 3.9K | -0.04 | | 0.08 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.240 | 7.460 | 8.240 | 71.1K | 0.390 | | 4.97 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 49.53 | 46.63 | 46.70 | 23.7K | -3.62 | | 7.32 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.16 | 44.58 | 44.72 | 960 | -0.50 | | 1.11 | |
| AIM | Aim Immunotech Inc | 1.420 | 1.330 | 1.360 | 20.3K | -0.040 | | 2.90 | |
| AINP | Allspring Income Plus ETF | 25.27 | 25.27 | 25.27 | 100 | 0.00 | | 0.00 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.69 | 25.59 | 25.59 | 12.5K | -0.05 | | 0.20 | |
| AIRI | Air Industries Group Inc | 2.950 | 2.830 | 2.830 | 16.6K | -0.030 | | 1.05 | |
| AIS | Vistashares Artificial Intelligence | 36.53 | 35.03 | 35.03 | 39.7K | -1.05 | | 2.91 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 66.91 | 64.85 | 64.85 | 1.5K | -1.27 | | 1.93 | |
| AIVI | Wisdomtree International Dividend Top | 52.06 | 51.77 | 52.00 | 3.6K | -0.06 | | 0.12 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.9 | 115.0 | 115.3 | 1.7K | 0.3 | | 0.22 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 19.52 | 18.22 | 18.28 | 27.7K | -0.58 | | 3.08 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.76 | 27.75 | 27.76 | 2.9K | -0.01 | | 0.02 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.84 | 28.84 | 28.84 | 330 | -0.07 | | 0.23 | |
| AKRE | Akre Focus ETF | 65.72 | 65.05 | 65.08 | 581.5K | 0.04 | | 0.06 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.59 | 35.38 | 35.38 | 140.9K | -1.01 | | 2.78 | |
| ALRG | Allspring Lt Large Core ETF | 27.15 | 27.15 | 27.45 | 0 | -0.30 | | 1.08 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.43 | 43.09 | 43.41 | 3.2K | 0.30 | | 0.70 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.010 | 7.940 | 7.950 | 13.3K | -0.031 | | 0.38 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.610 | 3.220 | 3.340 | 1.7K | -0.310 | | 8.49 | |
| AMDW | Roundhill Amd Weeklypay ETF | 51.29 | 46.97 | 47.16 | 33.8K | -3.33 | | 6.60 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.50 | 36.15 | 36.24 | 215.7K | -1.90 | | 4.99 | |
| AMJB | Alerian MLP Index ETN | 30.05 | 29.77 | 29.94 | 39.2K | 0.22 | | 0.74 | |
| AMLP | Alps Alerian MLP ETF | 47.56 | 46.77 | 47.10 | 1.31M | 0.27 | | 0.58 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 46.99 | 46.99 | 46.99 | 100 | -1.47 | | 3.03 | |
| AMS | American Shared Hospital Services | 2.145 | 2.090 | 2.100 | 11.2K | -0.020 | | 0.94 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.88 | 18.81 | 18.88 | 1.1K | 0.14 | | 0.72 | |
| AMZA | Infracap MLP ETF | 39.95 | 39.34 | 39.87 | 19.3K | 0.80 | | 2.05 | |
| AMZE | Amaze Holdings Inc | 0.3590 | 0.3201 | 0.3213 | 1.47M | -0.0309 | | 8.68 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.53 | 27.11 | 27.11 | 7.4K | -0.08 | | 0.29 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.25 | 40.98 | 41.04 | 22.1K | -0.30 | | 0.73 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.25 | 12.97 | 12.98 | 346.0K | -0.07 | | 0.54 | |
| ANEW | MSCI Transformational Changes ETF | 49.59 | 49.59 | 50.10 | 0 | -0.50 | | 1.01 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.78 | 88.89 | 88.96 | 78.3K | -0.74 | | 0.82 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.43 | 26.43 | 26.43 | 2.9K | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.42 | 40.29 | 40.30 | 102.7K | -0.12 | | 0.30 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.07 | 47.81 | 47.82 | 183.7K | -0.22 | | 0.46 | |
| AOR | Growth Allocation Ishares Core ETF | 65.34 | 64.85 | 64.86 | 436.3K | -0.37 | | 0.57 | |
| APCB | Activepassive Core Bond ETF | 29.83 | 29.80 | 29.83 | 23.4K | 0.01 | | 0.03 | |
| APIE | Activepassive International Equity ETF | 36.41 | 35.90 | 35.91 | 48.3K | -0.34 | | 0.94 | |
| APLU | Allspring Core Plus ETF | 25.04 | 24.99 | 25.03 | 18.4K | -0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 56.25 | 42.58 | 42.90 | 361.2K | -9.85 | | 18.67 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.62 | 13.43 | 13.43 | 138.9K | -0.15 | | 1.11 | |
| APMU | Activepassive Intermediate Municipal | 25.14 | 25.07 | 25.14 | 30.7K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.13 | 26.06 | 26.11 | 9.1K | -0.05 | | 0.20 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.06 | 25.00 | 25.00 | 400 | 0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.98 | 24.90 | 24.90 | 1.9K | -0.01 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.46 | 29.46 | 29.53 | 0 | -0.07 | | 0.24 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.34 | 41.34 | 41.34 | 103 | -0.12 | | 0.29 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.69 | 34.63 | 34.63 | 4.4K | -0.04 | | 0.13 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.08 | 38.08 | 38.48 | 0 | -0.40 | | 1.05 | |
| APT | Alpha Pro Tech | 4.543 | 4.500 | 4.520 | 4.7K | 0.010 | | 0.22 | |
| APUE | Activepassive U.S. Equity ETF | 41.76 | 41.28 | 41.31 | 136.8K | -0.44 | | 1.05 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.200 | 1.950 | 2.010 | 30.4K | -0.090 | | 4.39 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.94 | 30.94 | 30.95 | 0 | -0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 25.74 | 25.67 | 25.67 | 5.2K | -0.09 | | 0.34 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.92 | 27.65 | 27.67 | 9.2K | -0.36 | | 1.28 | |
| ARB | Altshares Merger Arbitrage ETF | 29.12 | 29.07 | 29.11 | 2.1K | -0.02 | | 0.08 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 42.55 | 36.93 | 37.22 | 21.5K | -3.43 | | 8.45 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.68 | 18.68 | 18.56 | 0 | 0.12 | | 0.67 | |
| AREN | The Arena Group Holdings Inc | 4.180 | 3.980 | 4.055 | 55.0K | -0.050 | | 1.23 | |
| ARGT | GX MSCI Argentina ETF | 89.82 | 87.66 | 87.92 | 80.8K | -0.80 | | 0.90 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.99 | 28.31 | 28.50 | 6.87M | -0.55 | | 1.89 | |
| ARKF | Ark Fintech Innovation ETF | 49.53 | 47.68 | 47.68 | 125.7K | -1.22 | | 2.49 | |
| ARKG | Ark Genomic Revolution ETF | 30.30 | 29.05 | 29.11 | 2.09M | -0.50 | | 1.69 | |
| ARKK | Ark Innovation ETF | 81.42 | 77.66 | 77.74 | 8.4M | -2.44 | | 3.04 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 114.8 | 109.7 | 109.8 | 212.2K | -3.9 | | 3.45 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.28 | 19.28 | 19.28 | 100 | -0.31 | | 1.60 | |
| ARKW | Ark Next Generation Internet ETF | 155.1 | 149.0 | 149.1 | 157.2K | -4.9 | | 3.20 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.99 | 27.25 | 27.27 | 248.4K | -0.75 | | 2.68 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.17 | 29.83 | 29.83 | 1.4K | -0.37 | | 1.22 | |
| ARMH | Arm Holdings Plc Adrhedged | 51.40 | 51.36 | 51.40 | 200 | -2.57 | | 4.96 | |
| ARMN | Aris Mining Corp | 15.75 | 15.23 | 15.43 | 986.3K | -0.07 | | 0.45 | |
| ARMP | Armata Pharmaceuticals Inc | 5.740 | 5.286 | 5.520 | 11.5K | -0.060 | | 1.05 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 17.80 | 15.03 | 15.47 | 4.8K | -1.84 | | 10.63 | |
| ARMW | Roundhill Arm Weeklypay ETF | 31.07 | 28.59 | 29.00 | 3.6K | -2.03 | | 6.51 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.88 | 31.86 | 31.88 | 888 | -0.07 | | 0.21 | |
| ARTY | Ishares Robotics and Artificial | 47.83 | 46.02 | 46.06 | 442.1K | -1.32 | | 2.79 | |
| ASCE | Allspring Smid Core ETF | 27.46 | 27.07 | 27.11 | 21.1K | -0.11 | | 0.41 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.63 | 18.38 | 18.42 | 34.4K | -0.20 | | 1.08 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.30 | 26.00 | 26.94 | 5.0K | -0.21 | | 0.77 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.31 | 32.74 | 32.90 | 5.26M | 0.38 | | 1.17 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.88 | 36.59 | 36.63 | 19.8K | 0.48 | | 1.33 | |
| ASIA | Matthews Pacific Tiger Active ETF | 32.85 | 32.72 | 32.72 | 400 | -0.69 | | 2.09 | |
| ASLV | Allspring Special Large Value ETF | 28.27 | 28.12 | 28.12 | 1.5K | -0.19 | | 0.67 | |
| ASM | Avino Silver & Gold | 6.380 | 6.080 | 6.125 | 5.88M | -0.040 | | 0.65 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.60 | 23.60 | 23.60 | 100 | -0.07 | | 0.31 | |
| ASMH | Asml Holding NV Adrhedged | 71.93 | 68.60 | 68.71 | 1.3K | -4.02 | | 5.53 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 41.47 | 31.13 | 31.53 | 1.3M | -7.31 | | 18.78 | |
| ATCH | Atlasclear Holdings Inc | 0.3110 | 0.2934 | 0.2936 | 2.69M | -0.0051 | | 1.74 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 300 | -0.04 | | 0.16 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 250 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 34.50 | 33.42 | 33.42 | 93.1K | -0.66 | | 1.94 | |
| ATMP | Barclays Plus Select MLP ETN | 28.60 | 28.33 | 28.54 | 37.9K | 0.28 | | 0.99 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.665 | 1.480 | 1.655 | 263.0K | 0.140 | | 9.21 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.18 | 90.18 | 90.18 | 3.8K | -0.27 | | 0.30 | |
| AUAU | Global X Gold Miners ETF | 36.31 | 35.93 | 35.95 | 7.3K | 0.34 | | 0.94 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.87 | 33.84 | 33.84 | 1.6K | -0.04 | | 0.12 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.72 | 30.72 | 30.91 | 0 | -0.19 | | 0.62 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.38 | 35.18 | 35.18 | 1.7K | -0.25 | | 0.70 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.25 | 29.25 | 29.25 | 200 | -0.28 | | 0.95 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.23 | 32.19 | 32.19 | 1.0K | -0.17 | | 0.54 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.17 | 43.17 | 43.17 | 136 | -0.39 | | 0.89 | |
| AURU | Tradr 2X Long Aur Daily ETF | 13.30 | 12.34 | 12.34 | 6.2K | -0.36 | | 2.87 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.75 | 46.49 | 46.67 | 34.1K | 0.14 | | 0.30 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.10 | 25.09 | 25.10 | 4.1K | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.980 | 1.750 | 1.810 | 155.8K | 0.010 | | 0.56 | |
| AVDE | Avantis International Equity ETF | 81.29 | 80.69 | 80.72 | 807.6K | -0.47 | | 0.58 | |
| AVDS | Avantis International Small Cap Equity | 68.62 | 68.11 | 68.14 | 7.9K | -0.35 | | 0.51 | |
| AVDV | Avantis International Small Cap Value | 92.30 | 91.59 | 91.61 | 940.9K | -0.40 | | 0.43 | |
| AVEE | Avantis Emerging Markets Small Cap | 61.51 | 60.89 | 60.91 | 3.5K | -0.44 | | 0.71 | |
| AVEM | Avantis Emerging Markets Equity ETF | 75.17 | 74.14 | 74.19 | 1.35M | -0.64 | | 0.86 | |
| AVES | Avantis Emerging Markets Value ETF | 57.24 | 56.59 | 56.60 | 53.8K | -0.19 | | 0.33 | |
| AVGE | Avantis All Equity Markets ETF | 86.16 | 85.39 | 85.42 | 35.1K | -0.55 | | 0.64 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.73 | 73.12 | 73.17 | 12.3K | -0.28 | | 0.38 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.13 | 44.39 | 45.05 | 40.6K | -2.58 | | 5.41 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.47 | 65.38 | 65.47 | 250 | 0.31 | | 0.48 | |
| AVIG | Avantis Core Fixed Income ETF | 41.85 | 41.79 | 41.83 | 162.2K | 0.00 | | 0.00 | |
| AVIV | Avantis International Large Cap Value | 70.43 | 69.93 | 70.00 | 54.6K | -0.46 | | 0.65 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.24 | 77.27 | 77.30 | 31.5K | -0.80 | | 1.02 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.53 | 74.74 | 74.82 | 323.1K | -0.44 | | 0.58 | |
| AVMA | Avantis Moderate Allocation ETF | 66.78 | 66.35 | 66.35 | 4.5K | -0.34 | | 0.52 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 70.89 | 70.59 | 70.64 | 6.7K | -0.26 | | 0.37 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.94 | 45.87 | 45.92 | 9.7K | 0.08 | | 0.17 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 71.88 | 71.27 | 71.40 | 45.9K | -0.03 | | 0.04 | |
| AVNM | Avantis All International Markets Equity | 73.17 | 72.63 | 72.67 | 37.2K | -0.38 | | 0.52 | |
| AVNV | Avantis All International Markets Value | 74.84 | 74.31 | 74.39 | 17.7K | -0.26 | | 0.34 | |
| AVRE | Avantis Real Estate ETF | 43.44 | 43.18 | 43.31 | 74.8K | 0.08 | | 0.19 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 60.35 | 59.37 | 59.42 | 69.5K | -0.35 | | 0.59 | |
| AVSD | Avantis Responsible International Equity | 73.35 | 72.86 | 72.86 | 2.8K | -0.43 | | 0.59 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 63.26 | 62.62 | 62.64 | 1.9K | -0.47 | | 0.74 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.97 | 46.93 | 46.96 | 38.2K | -0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.10 | 75.23 | 75.33 | 5.6K | -0.81 | | 1.07 | |
| AVUS | Avantis U.S. Equity ETF | 111.5 | 110.2 | 110.3 | 205.2K | -1.0 | | 0.92 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 104.7 | 103.3 | 103.5 | 556.5K | 0.0 | | 0.01 | |
| AWAY | Amplify Travel Tech ETF | 21.21 | 20.86 | 20.86 | 5.2K | -0.13 | | 0.62 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.03 | 23.02 | 23.02 | 900 | 0.00 | | 0.00 | |
| AWX | Avalon Holdings Corp | 2.650 | 2.610 | 2.632 | 2.5K | -0.018 | | 0.68 | |
| AXIL | Axil Brands Inc | 8.905 | 8.130 | 8.640 | 49.3K | -0.020 | | 0.23 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.32 | 11.61 | 11.84 | 19.9K | -0.32 | | 2.65 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.30 | 53.49 | 53.50 | 8.3K | -0.68 | | 1.25 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.52 | 28.52 | 28.52 | 100 | -0.25 | | 0.88 | |
| AZTR | Azitra Inc | 0.3159 | 0.2853 | 0.2962 | 95.0K | -0.0039 | | 1.30 | |