Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF14.9014.8714.90163,5080.020.13 
AADRAdvisorshares Dorsey Wright ADR48.6748.5248.571,510-0.090.18 
AAMCAltisource Asset15.0014.1514.8011,2180.805.71 
AAUAlmaden Minerals0.67000.66010.661251,857-0.00721.08 
ACESAlps Clean Energy ETF31.3631.0631.201,3150.150.48 
ACIMACWI IMI MSCI ETF SPDR80.9580.4380.483,300-0.330.41 
ACIOAptus Collared Income Opportunity ETF24.6724.6524.655,135-0.020.08 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.8426.8426.843010.120.45 
ACSIAmerican Customer Satisfaction Core34.0333.9733.97537-0.190.56 
ACUAcme United Corp20.0019.6119.912,7830.562.89 
ACWFGlobal Multifactor Ishares Edge MSCI ETF29.2229.0929.095,404-0.150.51 
ACWVGlobal Min Vol Ishares Edge MSCI ETF95.1994.8994.9945,204-0.160.17 
ACYAerocentury Corp5.4165.4165.4161000.0000.00 
AEAdams Resources & Energy30.8029.8029.807830.200.68 
AEFAberdeen EM Equity Income Fund Inc7.0707.0307.04017,511-0.0600.85 
AFIFAnfield Universal Fixed Income ETF9.7409.7239.7293,8900.0040.04 
AFKAfrica Index ETF Vaneck20.6120.5620.561,7260.030.15 
AFTYCSOP FTSE China A50 ETF17.3917.3117.312,242-0.301.70 
AGEAgex Therapeutics Inc1.7501.5601.61035,718-0.1005.85 
AGGUS Aggregate Bond Ishares Core ETF112.9112.7112.8815,9960.10.10 
AGGEIQ Enhanced Core Bond U.S. ETF19.3319.3219.321,195-0.010.05 
AGGPIQ Enhanced Core Plus Bond U.S.19.6619.6019.669190.010.05 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund52.2752.1952.2717,8690.110.21 
AGQUltra Silver Proshares31.2830.9331.2297,3810.100.32 
AGTArgentina Ishares MSCI ETF19.5919.2519.256,219-0.291.48 
AGZAgency Bond Ishares ETF116.3116.2116.35,7490.10.10 
AIEQAi Powered Equity ETF26.4726.2226.225,649-0.311.17 
AIIQAi Powered International Equity ETF24.8824.8424.84448-0.110.42 
AIMAim Immunotech Inc0.58100.56020.563284,985-0.00751.31 
AINCAshford Inc22.6122.0522.601,964-0.210.92 
AIRIAir Industries Group Inc1.1801.1101.17044,0420.0706.36 
AKGAsanko Gold Inc0.93890.91680.916825,060-0.00320.35 
ALFAAlphaclone Alternative Alpha ETF54.9754.9754.971,100-0.310.56 
ALOAlio Gold Corp0.62010.61500.617628,4390.00250.41 
ALTSMstar Alternative Solutions Proshares37.4337.4237.431000.030.08 
AMBOAmbow Education Holding Ltd1.6301.4001.6302,1000.0301.88 
AMJAlerian MLP Index ETN JP Morgan22.2021.9422.19558,5890.190.86 
AMJLX-Links Mthy Pay 2X Leveraged Alerian10.8510.5810.858,4890.171.59 
AMLPAlps Alerian MLP ETF8.7408.6508.7207,589,8340.0600.69 
AMOMQraft Ai-Enhanced U.S. Large Cap26.2426.2426.241000.020.09 
AMPEAmpio Pharmaceuticals0.45970.43300.4420111,519-0.00020.05 
AMSAmerican Shared Hospital Services2.4302.4002.4001,588-0.0301.23 
AMUEtracs Alerian MLP Index ETN13.9913.8213.99112,7740.130.94 
AMUBEtracs Alerian MLP ETN Series B13.8913.8913.890-0.040.27 
AMZAInfracap MLP ETF4.6804.6104.650170,2790.0200.43 
ANGLFallen Angel HY Bond ETF Vaneck29.3629.3029.31315,253-0.030.10 
AOAAggressive Allocation Ishares Core ETF55.2955.0355.0618,987-0.170.31 
AOILAberdeen Standard Bloomberg WTI Crude24.3923.9124.391,0000.281.16 
AOKConservative Allocation Ishares Core ETF35.6835.6135.6419,936-0.010.03 
AOMModerate Allocation Ishares Core ETF39.2439.1139.1654,344-0.010.03 
AORGrowth Allocation Ishares Core ETF46.1946.0146.0419,743-0.060.13 
APTAlpha Pro Tech3.7503.5603.72021,4800.1604.49 
ARCMArrow Reserve Capital Management ETF100.2100.2100.22000.00.01 
ARGTG-X FTSE Argentina 20 ETF22.9222.4022.4114,721-0.331.45 
ARKFArk Fintech Innovation ETF21.8421.5021.502,519-0.411.89 
ARKGArk Genomic Revolution Multi-Sector ETF29.0628.1228.2738,828-0.802.75 
ARKKArk Innovation ETF42.8641.5141.6282,658-1.262.94 
ARKQArk Industrial Innovation ETF32.4532.2032.203,719-0.300.92 
ARKWArk Web X.0 ETF50.4148.4648.5617,927-1.853.67 
ARMPArmata Pharmaceuticals Inc4.1404.0404.0403,537-0.1503.58 
ARN.PArconic Inc Pf 3.7588.4188.1088.412000.310.35 
ASEAG-X FTSE Asean 40 ETF15.8115.6715.671,200-0.030.16 
ASHRDb-Xt Harvest CSI 300 China A27.8227.6727.702,095,281-0.491.74 
ASHSDb-Xt Harvest CSI 500 China A25.6925.6025.604,398-0.481.84 
ASHXDb-Xt CSI 300 China A Hgd Eq19.8219.8119.81730-0.291.44 
ASMAvino Silver & Gold0.50590.48510.5056144,4490.02314.79 
ATMPBarclays Plus Select MLP ETN17.8717.6317.8517,7590.090.51 
ATNMActinium Pharmaceuticals Inc0.21000.20000.2100177,3880.01005.00 
AUGAuryn Resources Inc1.2901.2201.22013,233-0.0503.94 
AUMNGolden Minerals Company0.23000.22300.223026,443-0.00200.89 
AUSFGlobal X Adaptive US Factor ETF25.1125.1125.111,2850.010.04 
AVDEAvantis International Equity ETF50.6850.6850.68100-0.110.22 
AVDVAvantis International Small Cap Value50.8350.7850.782,5490.000.00 
AVEMAvantis Emerging Markets Equity ETF50.8550.5450.6214,3000.190.39 
AVUSAvantis U.S. Equity ETF50.4750.2250.231,600-0.270.53 
AVUVAvantis U.S. Small Cap Value ETF50.1449.8849.881,168-0.370.74 
AWTMAware Ultra-Short Duration Enhanced50.3950.3950.3999,3560.010.02 
AWXAvalon Holdings Corp2.2202.1402.17031,7680.0301.40 
AXJLAsia Pacific Ex-Japan Wisdomtree65.3965.1765.39351-0.260.40 
AXUAlexco Resource Corp1.8601.8001.820377,909-0.0100.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.245.126
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83