Code | Name | High | Low | Close | Volume | Change | |
AAA | First Priority Clo Bond ETF | 24.95 | 24.95 | 24.95 | 289 | 0.00 |  | 0.00 |  |
AAAU | GS Physical Gold ETF | 19.96 | 19.76 | 19.82 | 1,754,157 | -0.28 |  | 1.39 |  |
AAMC | Altisource Asset Management Corp Com | 6.590 | 4.900 | 6.410 | 366,792 | 1.200 |  | 23.03 |  |
AAPY | Neos Strategy Apple [Aapl] ETF | 26.91 | 26.91 | 26.91 | 100 | 0.17 |  | 0.63 |  |
AAU | Almaden Minerals | 0.1475 | 0.1422 | 0.1450 | 95,711 | -0.0001 |  | 0.07 |  |
ABEQ | Absolute Core Strategy ETF | 27.99 | 27.83 | 27.92 | 3,973 | -0.04 |  | 0.14 |  |
ACES | Alps Clean Energy ETF | 32.78 | 31.85 | 32.12 | 67,737 | -0.06 |  | 0.19 |  |
ACIO | Aptus Collared Income Opportunity ETF | 32.43 | 32.28 | 32.43 | 24,464 | 0.11 |  | 0.34 |  |
ACSI | American Customer Satisfaction Core | 48.73 | 48.47 | 48.73 | 100 | 0.51 |  | 1.05 |  |
ACTV | Leadershares Activist Leaders ETF | 31.37 | 31.24 | 31.37 | 26,707 | 0.13 |  | 0.42 |  |
ACU | Acme United Corp | 40.50 | 39.16 | 40.00 | 3,908 | -0.50 |  | 1.23 |  |
ACVF | American Conservative Values ETF | 35.08 | 34.80 | 35.08 | 2,539 | 0.15 |  | 0.43 |  |
ACWV | Ishares Global Min Vol Factor ETF | 99.20 | 98.68 | 99.02 | 72,074 | -0.15 |  | 0.15 |  |
ADE.U | Adit Edtech Acquisition Corp [Adex.U] | 11.61 | 10.50 | 11.50 | 6,100 | 0.40 |  | 3.60 |  |
ADE.W | Adit Edtech Acquisition Corp WT [Adex/W] | 0.0835 | 0.0650 | 0.0715 | 53,288 | -0.0095 |  | 11.73 |  |
ADEX | Adit Edtech Acquisition Corp | 10.96 | 10.11 | 10.11 | 4,036 | -1.04 |  | 9.33 |  |
ADFI | Anfield Dynamic Fixed Income ETF | 8.440 | 8.430 | 8.440 | 15,054 | -0.040 |  | 0.47 |  |
ADIV | Smartetfs Asia Pacific Dividend Builder | 13.58 | 13.55 | 13.58 | 700 | 0.03 |  | 0.20 |  |
ADME | Aptus Drawdown Managed Equity ETF | 37.31 | 37.12 | 37.31 | 8,564 | 0.10 |  | 0.27 |  |
ADPV | Adaptiv Select ETF | 23.36 | 23.27 | 23.36 | 3,000 | 0.03 |  | 0.12 |  |
ADR.S | Ault Disruptive Technologies Corp | 11.94 | 11.35 | 11.55 | 1,753 | -0.35 |  | 2.94 |  |
ADRT | Ault Disruptive Technologies Corp | 11.33 | 11.06 | 11.28 | 1,719 | 0.03 |  | 0.27 |  |
ADVE | Matthews Asia Dividend Active ETF | 30.23 | 30.23 | 30.23 | 295 | -0.26 |  | 0.85 |  |
AE | Adams Resources & Energy | 26.95 | 26.45 | 26.60 | 2,475 | -0.13 |  | 0.49 |  |
AEF | Abrdn EM Equity Income Fund Inc | 4.880 | 4.850 | 4.870 | 71,550 | -0.020 |  | 0.41 |  |
AEMB | American Century Emerging Markets Bond | 37.50 | 37.43 | 37.43 | 200 | 0.01 |  | 0.02 |  |
AEO.W | Aeon Biopharma Inc WT [Aeon.W] | 0.0500 | 0.0450 | 0.0500 | 202,950 | -0.0010 |  | 1.96 |  |
AEON | Aeon Biopharma Inc | 6.110 | 5.800 | 5.970 | 11,729 | -0.100 |  | 1.64 |  |
AESR | Anfield U.S. Equity Sector Rotation ETF | 13.22 | 13.13 | 13.20 | 20,920 | 0.10 |  | 0.76 |  |
AETH | Bitwise Ethereum Strategy ETF | 35.24 | 35.06 | 35.24 | 2,155 | 0.14 |  | 0.40 |  |
AFIF | Anfield Universal Fixed Income ETF | 9.060 | 9.010 | 9.030 | 39,144 | 0.000 |  | 0.00 |  |
AFK | Vaneck Africa Index ETF | 13.99 | 13.76 | 13.88 | 4,510 | 0.20 |  | 1.46 |  |
AFLG | FT Active Factor Large Cap ETF | 26.45 | 26.45 | 26.45 | 0 | 0.20 |  | 0.75 |  |
AFMC | FT Active Factor Mid Cap ETF | 25.24 | 25.24 | 25.24 | 100 | 0.20 |  | 0.78 |  |
AFSM | FT Active Factor Small Cap ETF | 25.34 | 25.05 | 25.34 | 1,600 | 0.18 |  | 0.70 |  |
AFTY | CSOP FTSE China A50 ETF | 13.59 | 13.59 | 13.59 | 100 | 0.05 |  | 0.39 |  |
AGE | Agex Therapeutics Inc | 0.3570 | 0.3330 | 0.3507 | 30,868 | 0.0106 |  | 3.12 |  |
AGG | US Aggregate Bond Ishares Core ETF | 97.07 | 96.72 | 96.86 | 4,263,280 | -0.52 |  | 0.53 |  |
AGGH | Simplify Aggregate Bond Plus Credit ETF | 21.63 | 21.55 | 21.58 | 5,401 | -0.16 |  | 0.74 |  |
AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.10 | 42.94 | 43.02 | 118,028 | -0.18 |  | 0.42 |  |
AGIH | Ishares Inflation Hedged U.S. Aggregate | 24.22 | 24.22 | 24.22 | 100 | 0.01 |  | 0.04 |  |
AGOV | Etc Gavekal Asia Pacific Government Bond | 73.10 | 72.00 | 73.10 | 600 | 0.53 |  | 0.74 |  |
AGOX | Adaptive Growth Opportunities ETF | 23.98 | 23.81 | 23.82 | 11,176 | 0.08 |  | 0.34 |  |
AGQ | Ultra Silver 2X ETF | 26.86 | 25.51 | 25.66 | 2,095,016 | -1.83 |  | 6.66 |  |
AGQI | First Trust Active Global Quality Income | 12.84 | 12.76 | 12.82 | 16,077 | 0.03 |  | 0.23 |  |
AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 25.72 | 25.72 | 25.72 | 254 | -0.01 |  | 0.02 |  |
AGZ | Agency Bond Ishares ETF | 107.2 | 107.0 | 107.1 | 16,841 | -0.4 |  | 0.38 |  |
AHLT | American Beacon Ahl Trend ETF | 23.92 | 23.91 | 23.91 | 345 | 0.11 |  | 0.46 |  |
AHOY | Tidal Newday Ocean Health ETF | 21.07 | 21.07 | 21.07 | 100 | 0.19 |  | 0.93 |  |
AHYB | American Century Select High Yield ETF | 44.57 | 44.49 | 44.54 | 1,183 | -0.06 |  | 0.13 |  |
AIDB | Ai-Pilot Large Cap Dynamic Beta Income | 27.14 | 27.14 | 27.14 | 100 | 0.23 |  | 0.84 |  |
AIEQ | A.I. Powered Equity ETF | 32.85 | 32.22 | 32.71 | 8,781 | 0.41 |  | 1.27 |  |
AIM | Aim Immunotech Inc | 0.5800 | 0.5300 | 0.5500 | 58,550 | 0.0000 |  | 0.00 |  |
AINC | Ashford Inc | 4.840 | 4.640 | 4.750 | 1,364 | 0.080 |  | 1.71 |  |
AIRI | Air Industries Group Inc | 3.040 | 2.910 | 2.960 | 3,868 | 0.000 |  | 0.00 |  |
AIVI | Wisdomtree International Dividend Top | 39.38 | 39.13 | 39.33 | 2,548 | -0.03 |  | 0.08 |  |
AIVL | Wisdomtree U.S. Dividend Ex-Financials | 92.45 | 92.27 | 92.43 | 1,501 | 0.15 |  | 0.16 |  |
AIYY | Yieldmax Ai Option Income Strategy ETF | 19.65 | 18.58 | 19.60 | 16,292 | 1.04 |  | 5.60 |  |
ALTL | Pacer Lunt Large Cap Alternator ETF | 33.20 | 33.02 | 33.11 | 125,330 | -0.06 |  | 0.18 |  |
ALUM | Uscf Aluminum Strategy Fund | 28.34 | 28.34 | 28.34 | 100 | -0.20 |  | 0.71 |  |
AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.440 | 7.430 | 7.440 | 1,711 | 0.020 |  | 0.27 |  |
AMB.V | Ambipar Emergency Response [Ambi/W] | 0.3751 | 0.3740 | 0.3751 | 3,600 | -0.0149 |  | 3.82 |  |
AMBI | Ambipar Emergency Response Cl A | 7.000 | 6.540 | 6.720 | 26,800 | -0.030 |  | 0.44 |  |
AMBO | Ambow Education Holding Ltd ADR | 0.1800 | 0.1679 | 0.1720 | 7,617 | 0.0080 |  | 4.88 |  |
AMDY | Yieldmax Amd Option Income ETF | 21.26 | 21.12 | 21.21 | 79,884 | 0.07 |  | 0.33 |  |
AMJ | Alerian MLP Index ETN JP Morgan | 25.23 | 25.02 | 25.05 | 147,737 | 0.01 |  | 0.04 |  |
AMLP | Alps Alerian MLP ETF | 42.61 | 42.25 | 42.36 | 1,072,308 | -0.02 |  | 0.05 |  |
AMNA | Etracs Alerian Midstream Energy Index | 38.45 | 38.45 | 38.45 | 0 | -0.29 |  | 0.76 |  |
AMND | UBS Ag Alerian Midstream Energy High Div | 40.14 | 40.14 | 40.14 | 100 | -0.24 |  | 0.60 |  |
AMOM | Qraft Ai-Enhanced U.S. Large Cap | 32.27 | 32.27 | 32.27 | 1,137 | -0.13 |  | 0.40 |  |
AMPD | Cnic Carbon Neutral Power Futures ETF | 23.33 | 23.30 | 23.30 | 100 | -0.22 |  | 0.91 |  |
AMPE | Ampio Pharmaceuticals | 2.040 | 1.890 | 1.910 | 60,201 | -0.110 |  | 5.42 |  |
AMS | American Shared Hospital Services | 2.540 | 2.500 | 2.500 | 7,554 | 0.060 |  | 2.46 |  |
AMTR | Etracs Alerian Midstream Energy TR ETN | 51.98 | 51.98 | 51.98 | 100 | -0.40 |  | 0.76 |  |
AMUB | Etracs Alerian MLP Index ETN Series B | 15.88 | 15.88 | 15.88 | 164 | 0.12 |  | 0.76 |  |
AMZA | Infracap MLP ETF | 35.89 | 35.54 | 35.77 | 13,617 | 0.24 |  | 0.68 |  |
AMZP | Neos Yield Premium Strategy Amazon | 26.77 | 26.77 | 26.77 | 100 | 0.32 |  | 1.21 |  |
AMZY | Yieldmax Amzn Option Income ETF | 20.81 | 20.51 | 20.80 | 30,717 | 0.11 |  | 0.53 |  |
ANEW | MSCI Transformational Changes ETF | 36.50 | 36.50 | 36.50 | 283 | 0.08 |  | 0.22 |  |
AOA | Aggressive Allocation Ishares Core ETF | 67.12 | 66.71 | 67.07 | 240,074 | 0.11 |  | 0.16 |  |
AOK | Conservative Allocation Ishares Core ETF | 35.39 | 35.23 | 35.34 | 126,800 | -0.08 |  | 0.23 |  |
AOM | Moderate Allocation Ishares Core ETF | 40.66 | 40.49 | 40.63 | 220,103 | -0.05 |  | 0.12 |  |
AOR | Growth Allocation Ishares Core ETF | 51.90 | 51.63 | 51.83 | 531,588 | 0.00 |  | 0.00 |  |
AP.W | Ampco-Pittsburgh Corp Series A WT | 0.1200 | 0.1100 | 0.1200 | 1,200 | 0.0090 |  | 8.11 |  |
APCB | Activepassive Core Bond ETF | 29.28 | 29.25 | 29.26 | 8,522 | -0.15 |  | 0.51 |  |
APIE | Activepassive International Equity ETF | 26.13 | 25.75 | 26.13 | 9,047 | 0.39 |  | 1.52 |  |
APLY | Yieldmax Aapl Option Income ETF | 19.69 | 19.55 | 19.68 | 27,749 | 0.09 |  | 0.46 |  |
APMU | Activepassive Intermediate Municipal | 24.76 | 24.75 | 24.76 | 1,274 | -0.05 |  | 0.20 |  |
APRD | Innovator Premium Income 10 Barrier ETF | 25.23 | 25.19 | 25.22 | 700 | 0.02 |  | 0.08 |  |
APRH | Innovator Premium Income 20 Barrier ETF | 25.12 | 25.05 | 25.12 | 1,405 | 0.05 |  | 0.20 |  |
APRJ | Innovator Premium Income 30 Barrier ETF | 24.94 | 24.87 | 24.94 | 2,616 | 0.01 |  | 0.02 |  |
APRQ | Innovator Premium Income 40 Barrier ETF | 24.85 | 24.85 | 24.85 | 499 | 0.03 |  | 0.12 |  |
APRT | Allianzim U.S. Large Cap Buffer10 Apr | 32.58 | 32.52 | 32.58 | 2,485 | 0.02 |  | 0.06 |  |
APRW | Allianzim U.S. Large Cap Buffer20 Apr | 29.16 | 29.09 | 29.14 | 22,484 | 0.03 |  | 0.12 |  |
APRZ | Trueshares Structured Outcome [Apr] ETF | 29.57 | 29.57 | 29.57 | 0 | 0.18 |  | 0.62 |  |
APT | Alpha Pro Tech | 5.330 | 5.140 | 5.150 | 32,889 | -0.150 |  | 2.83 |  |
APUE | Activepassive U.S. Equity ETF | 28.12 | 27.94 | 28.12 | 18,320 | 0.18 |  | 0.64 |  |
ARB | Altshares Merger Arbitrage ETF | 26.45 | 26.45 | 26.45 | 1,295 | 0.01 |  | 0.04 |  |
ARCM | Arrow Reserve Capital Management ETF | 99.94 | 99.94 | 99.94 | 100 | 0.01 |  | 0.01 |  |
AREN | The Arena Group Holdings Inc | 3.120 | 2.790 | 2.850 | 19,175 | -0.300 |  | 9.52 |  |
ARGT | GX MSCI Argentina ETF | 50.80 | 50.11 | 50.62 | 86,894 | 0.09 |  | 0.18 |  |
ARKA | Ark Active Bitcoin Futures Strategy ETF | 44.42 | 44.35 | 44.35 | 1,299 | 0.53 |  | 1.21 |  |
ARKC | Ark Active On-Chain Bitcoin Strategy ETF | 29.15 | 29.15 | 29.15 | 352 | 0.40 |  | 1.40 |  |
ARKD | Ark Blockchain and Digital Economy Innov | 31.37 | 31.37 | 31.37 | 122 | 0.54 |  | 1.74 |  |
ARKF | Ark Fintech Innovation ETF | 25.17 | 24.51 | 25.13 | 336,227 | 0.53 |  | 2.15 |  |
ARKG | Ark Genomic Revolution ETF | 29.31 | 28.05 | 28.60 | 2,959,945 | -0.10 |  | 0.35 |  |
ARKK | Ark Innovation ETF | 49.69 | 47.78 | 49.10 | 15,207,148 | 0.81 |  | 1.68 |  |
ARKQ | Ark Autonomous Tech & Robotics ETF | 55.25 | 54.20 | 55.22 | 54,337 | 0.76 |  | 1.40 |  |
ARKW | Ark Next Generation Internet ETF | 71.86 | 69.70 | 71.77 | 239,519 | 1.92 |  | 2.75 |  |
ARKX | Ark Space Exploration & Innovation ETF | 14.71 | 14.50 | 14.70 | 26,002 | 0.13 |  | 0.89 |  |
ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 29.41 | 29.32 | 29.41 | 4,435 | 0.30 |  | 1.03 |  |
ARKZ | Ark Active Ethereum Futures Strategy ETF | 29.89 | 29.76 | 29.82 | 666 | 0.12 |  | 0.40 |  |
ARMN | Aris Mining Corp | 3.230 | 3.050 | 3.130 | 174,920 | -0.080 |  | 2.49 |  |
ARMP | Armata Pharmaceuticals Inc | 2.700 | 2.580 | 2.700 | 8,019 | -0.090 |  | 3.23 |  |
ARMR | Armor US Equity Index ETF | 20.33 | 20.27 | 20.27 | 24,302 | 0.02 |  | 0.10 |  |
ARP | Inner Circle II Pmv Adaptive Risk Parity | 25.18 | 25.17 | 25.18 | 2,293 | -0.07 |  | 0.28 |  |
ASEA | GX FTSE Southeast Asia ETF | 14.56 | 14.50 | 14.50 | 1,275 | -0.04 |  | 0.28 |  |
ASHR | Xt Harvest CSI 300 China A-Shares ETF | 24.04 | 23.94 | 23.96 | 3,066,879 | -0.10 |  | 0.42 |  |
ASHS | Xt Harvest CSI 500 China A-Shares Small | 27.58 | 27.55 | 27.55 | 470 | 0.00 |  | 0.00 |  |
ASHX | Xt MSCI China A Inclusion Equity ETF | 18.67 | 18.62 | 18.67 | 100 | 0.20 |  | 1.06 |  |
ASIA | Matthews Pacific Tiger Active ETF | 24.46 | 24.45 | 24.46 | 385 | -0.05 |  | 0.20 |  |
ASM | Avino Silver & Gold | 0.5184 | 0.4900 | 0.5008 | 822,730 | -0.0112 |  | 2.19 |  |
ASXC | Asensus Surgical Inc | 0.2700 | 0.2521 | 0.2566 | 676,027 | -0.0055 |  | 2.10 |  |
ATE.W | Athena Technology Acquisition II WT | 0.0320 | 0.0320 | 0.0320 | 180 | -0.0001 |  | 0.31 |  |
ATEK | Athena Technology Acquisition Corp II Cl | 10.89 | 10.89 | 10.89 | 292 | 0.03 |  | 0.28 |  |
ATFV | Alger 35 ETF | 16.04 | 16.04 | 16.04 | 100 | 0.14 |  | 0.88 |  |
ATMP | Barclays Plus Select MLP ETN | 21.43 | 21.29 | 21.41 | 9,471 | 0.13 |  | 0.61 |  |
ATNM | Actinium Pharmaceuticals Inc | 5.440 | 5.190 | 5.330 | 66,711 | 0.030 |  | 0.57 |  |
AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 25.28 | 25.18 | 25.28 | 10,504 | 0.11 |  | 0.44 |  |
AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 25.35 | 25.25 | 25.34 | 26,873 | 0.09 |  | 0.36 |  |
AUGZ | Trueshares Structured Outcome [Aug] ETF | 34.15 | 34.10 | 34.15 | 100 | 0.19 |  | 0.55 |  |
AUL-D | Ault Alliance Inc Pfd D | 22.34 | 21.10 | 21.83 | 5,888 | 0.13 |  | 0.60 |  |
AULT | Ault Alliance Inc | 0.1075 | 0.0955 | 0.0991 | 15,547,161 | 0.0072 |  | 7.83 |  |
AUMN | Golden Minerals Company | 0.5115 | 0.4900 | 0.5030 | 116,193 | 0.0044 |  | 0.88 |  |
AUSF | GX Adaptive U.S. Factor ETF | 35.12 | 34.85 | 35.07 | 6,564 | 0.22 |  | 0.63 |  |
AUST | Austin Gold Corp | 0.8200 | 0.7900 | 0.8000 | 4,894 | -0.0300 |  | 3.61 |  |
AVDE | Avantis International Equity ETF | 58.56 | 58.18 | 58.45 | 139,053 | 0.10 |  | 0.17 |  |
AVDS | Avantis International Small Cap Equity | 48.96 | 48.96 | 48.96 | 2,886 | -0.10 |  | 0.20 |  |
AVDV | Avantis International Small Cap Value | 60.04 | 59.61 | 59.87 | 163,162 | -0.07 |  | 0.12 |  |
AVEE | Avantis Emerging Markets Small Cap | 51.57 | 51.44 | 51.57 | 646 | -0.25 |  | 0.48 |  |
AVEM | Avantis Emerging Markets Equity ETF | 54.73 | 54.36 | 54.59 | 201,458 | -0.25 |  | 0.46 |  |
AVES | Avantis Emerging Markets Value ETF | 44.82 | 44.56 | 44.67 | 23,090 | -0.30 |  | 0.67 |  |
AVGE | Avantis All Equity Markets ETF | 62.31 | 61.92 | 62.19 | 14,288 | 0.19 |  | 0.31 |  |
AVGV | Avantis All Equity Markets Value ETF | 53.87 | 53.64 | 53.73 | 10,743 | 0.23 |  | 0.43 |  |
AVIE | Avantis Inflation Focused Equity ETF | 56.46 | 56.46 | 56.46 | 125 | 0.21 |  | 0.37 |  |
AVIG | Avantis Core Fixed Income ETF | 40.91 | 40.80 | 40.84 | 118,286 | -0.23 |  | 0.55 |  |
AVIV | Avantis International Large Cap Value | 50.28 | 49.97 | 50.27 | 14,727 | 0.25 |  | 0.50 |  |
AVLC | Avantis U.S. Large Cap Equity ETF | 53.48 | 53.38 | 53.38 | 8,530 | 0.12 |  | 0.23 |  |
AVLV | Avantis U.S. Large Cap Value ETF | 55.38 | 54.97 | 55.27 | 109,365 | 0.26 |  | 0.47 |  |
AVMA | Avantis Moderate Allocation ETF | 52.45 | 52.36 | 52.43 | 3,318 | 0.07 |  | 0.13 |  |
AVMC | Avantis U.S. Mid Cap Equity ETF | 53.28 | 53.27 | 53.27 | 2,575 | 0.32 |  | 0.60 |  |
AVMU | Avantis Core Municipal Fixed Income ETF | 46.37 | 46.25 | 46.29 | 15,273 | -0.16 |  | 0.34 |  |
AVMV | Avantis U.S. Mid Cap Value ETF | 52.97 | 52.96 | 52.97 | 671 | 0.34 |  | 0.65 |  |
AVNM | Avantis All International Markets Equity | 52.17 | 51.98 | 52.17 | 3,279 | 0.07 |  | 0.13 |  |
AVNV | Avantis All International Markets Value | 52.60 | 52.60 | 52.60 | 102 | 0.04 |  | 0.07 |  |
AVRE | Avantis Real Estate ETF | 41.17 | 40.89 | 41.12 | 36,412 | -0.12 |  | 0.29 |  |
AVSC | Avantis U.S Small Cap Equity ETF | 47.67 | 47.11 | 47.43 | 63,918 | 0.27 |  | 0.57 |  |
AVSD | Avantis Responsible International Equity | 51.98 | 51.75 | 51.91 | 6,711 | -0.01 |  | 0.02 |  |
AVSE | Avantis Responsible Emerging Markets ETF | 46.72 | 46.59 | 46.62 | 1,078 | -0.25 |  | 0.53 |  |
AVSF | Avantis Short-Term Fixed Income ETF | 45.99 | 45.94 | 45.95 | 47,438 | -0.11 |  | 0.24 |  |
AVSU | Avantis Responsible U.S. Equity ETF | 53.74 | 53.49 | 53.74 | 13,606 | 0.28 |  | 0.52 |  |
AVUS | Avantis U.S. Equity ETF | 78.26 | 77.70 | 78.20 | 173,193 | 0.41 |  | 0.53 |  |
AVUV | Avantis U.S. Small Cap Value ETF | 83.89 | 82.79 | 83.44 | 358,078 | 0.62 |  | 0.75 |  |
AWAY | ETFMG Travel Tech ETF | 18.33 | 18.09 | 18.32 | 43,505 | 0.22 |  | 1.22 |  |
AWEG | Alger Weatherbie Enduring Growth ETF | 20.34 | 20.34 | 20.34 | 100 | 0.07 |  | 0.34 |  |
AWX | Avalon Holdings Corp | 2.110 | 2.048 | 2.110 | 1,900 | 0.030 |  | 1.44 |  |
AZTD | Aztlan Global Stock Selection Dm Smid | 20.95 | 20.95 | 20.95 | 203 | -0.06 |  | 0.29 |  |
AZTR | Azitra Inc | 1.270 | 1.020 | 1.230 | 25,075 | 0.250 |  | 25.51 |  |