| AAA | First Priority Clo Bond ETF | 24.97 | 24.93 | 24.93 | 2.5K | -0.03 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.65 | 27.65 | 27.65 | 100 | -0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 44.06 | 43.50 | 44.02 | 1.23M | 0.07 | | 0.15 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.47 | 28.44 | 28.47 | 200 | 0.01 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.84 | 37.14 | 37.57 | 13.7K | -0.74 | | 1.92 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.68 | 26.89 | 27.13 | 90.4K | -0.69 | | 2.47 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.62 | 23.50 | 23.60 | 3.6K | -0.23 | | 0.98 | |
| AAUM | Tema Alternative Asset Managers ETF | 25.45 | 25.45 | 24.72 | 0 | 0.73 | | 2.97 | |
| ABEQ | Absolute Core Strategy ETF | 36.32 | 36.18 | 36.31 | 565 | 0.26 | | 0.72 | |
| ABFL | Abacus Fcf Leaders ETF | 72.61 | 72.12 | 72.12 | 3.8K | -0.78 | | 1.07 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.52 | 29.52 | 29.52 | 143 | -0.13 | | 0.43 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.35 | 32.28 | 32.35 | 300 | -0.12 | | 0.37 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.51 | 20.51 | 19.98 | 0 | 0.53 | | 2.66 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.68 | 47.29 | 47.54 | 1.3K | 0.08 | | 0.17 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.47 | 39.47 | 38.78 | 0 | 0.69 | | 1.78 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.58 | 19.58 | 19.58 | 1.9K | -0.05 | | 0.24 | |
| ACCS | Access Newswire Inc | 9.900 | 9.040 | 9.040 | 206 | -0.430 | | 4.54 | |
| ACEI | Innovator Equity Autocallable Income | 24.67 | 24.55 | 24.67 | 8.6K | 0.00 | | 0.01 | |
| ACES | Alps Clean Energy ETF | 34.23 | 33.66 | 34.18 | 2.3K | 0.32 | | 0.95 | |
| ACGR | American Century Large Cap Growth ETF | 66.12 | 66.12 | 66.12 | 3.1K | -0.56 | | 0.85 | |
| ACII | Innovator Index Autocallable Income | 25.41 | 25.35 | 25.41 | 1.6K | -0.04 | | 0.16 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.99 | 43.84 | 43.98 | 47.4K | 0.01 | | 0.02 | |
| ACKY | Vistashares Target 15 Acktivist | 20.31 | 20.12 | 20.30 | 7.9K | 0.12 | | 0.57 | |
| ACLC | American Century Large Cap Equity ETF | 79.32 | 79.14 | 79.32 | 2.3K | 0.16 | | 0.20 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.57 | 42.57 | 41.34 | 0 | 1.23 | | 2.98 | |
| ACSI | American Customer Satisfaction Core | 67.33 | 67.33 | 66.81 | 0 | 0.52 | | 0.78 | |
| ACSV | American Century Small Cap Value | 41.56 | 41.56 | 41.56 | 100 | -0.33 | | 0.79 | |
| ACU | Acme United Corp | 42.40 | 41.95 | 42.12 | 1.4K | 0.42 | | 1.01 | |
| ACVF | American Conservative Values ETF | 50.04 | 49.95 | 50.04 | 859 | -0.02 | | 0.04 | |
| ACVT | Advent Convertible Bond ETF | 27.12 | 27.12 | 27.05 | 0 | 0.07 | | 0.26 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.6 | 118.8 | 119.4 | 55.4K | 0.6 | | 0.47 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.580 | 8.570 | 8.580 | 1.9K | -0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.43 | 18.28 | 18.28 | 2.0K | -0.14 | | 0.76 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.77 | 51.60 | 51.72 | 3.4K | -0.01 | | 0.02 | |
| ADPV | Adaptiv Select ETF | 44.88 | 44.50 | 44.87 | 1.3K | 0.07 | | 0.16 | |
| ADVE | Matthews Asia Dividend Active ETF | 40.20 | 40.01 | 40.15 | 1.9K | -0.08 | | 0.19 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.350 | 7.160 | 7.220 | 55.1K | -0.090 | | 1.23 | |
| AEMS | Anfield Enhanced Market ETF | 10.61 | 10.54 | 10.54 | 6.1K | -0.02 | | 0.19 | |
| AEON | Aeon Biopharma Inc | 1.160 | 1.020 | 1.062 | 157.5K | -0.118 | | 10.03 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.35 | 17.31 | 17.31 | 2.8K | -0.07 | | 0.39 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.59 | 36.31 | 36.31 | 753 | -1.28 | | 3.41 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.440 | 9.400 | 9.440 | 26.4K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.19 | 25.16 | 25.18 | 7.7K | 0.04 | | 0.16 | |
| AFK | Vaneck Africa Index ETF | 27.50 | 27.04 | 27.23 | 27.3K | -0.17 | | 0.61 | |
| AFLG | FT Active Factor Large Cap ETF | 39.75 | 39.64 | 39.74 | 14.1K | -0.01 | | 0.01 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.66 | 35.46 | 35.65 | 5.3K | 0.22 | | 0.62 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 17.75 | 16.77 | 17.41 | 4.3K | -0.74 | | 4.08 | |
| AFSM | FT Active Factor Small Cap ETF | 33.83 | 33.77 | 33.83 | 554 | 0.06 | | 0.18 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.13 | 99.91 | 99.99 | 2.32M | -0.13 | | 0.13 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.81 | 20.77 | 20.79 | 57.5K | -0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 41.31 | 41.31 | 41.31 | 100 | 0.06 | | 0.15 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.08 | 44.03 | 44.08 | 32.4K | -0.06 | | 0.14 | |
| AGIG | Abundia Global Impact Group Inc | 2.115 | 1.960 | 2.115 | 114.1K | 0.115 | | 5.75 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.75 | 23.59 | 23.59 | 2.7K | -0.15 | | 0.63 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.59 | 29.49 | 29.59 | 5.2K | -0.05 | | 0.17 | |
| AGQ | Ultra Silver 2X ETF | 185.3 | 167.0 | 177.4 | 3.78M | -11.5 | | 6.07 | |
| AGQI | FT Active Global Quality Income ETF | 16.95 | 16.95 | 16.95 | 323 | 0.11 | | 0.68 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.20 | 26.20 | 26.10 | 0 | 0.10 | | 0.40 | |
| AGRW | Allspring Lt Large Growth ETF | 30.62 | 30.62 | 30.51 | 0 | 0.11 | | 0.37 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.1 | 110.1 | 11.7K | -0.3 | | 0.28 | |
| AHLT | American Beacon Ahl Trend ETF | 27.11 | 26.92 | 27.11 | 3.6K | -0.19 | | 0.70 | |
| AHYB | American Century Select High Yield ETF | 46.81 | 46.78 | 46.78 | 1.3K | -0.02 | | 0.05 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.661 | 7.440 | 7.590 | 26.0K | 0.210 | | 2.85 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 52.00 | 50.23 | 50.30 | 6.6K | -1.36 | | 2.64 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.54 | 45.51 | 45.54 | 416 | 0.01 | | 0.02 | |
| AIM | Aim Immunotech Inc | 1.315 | 1.220 | 1.315 | 10.2K | 0.025 | | 1.94 | |
| AINP | Allspring Income Plus ETF | 25.30 | 25.29 | 25.30 | 1.0K | -0.03 | | 0.10 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.75 | 25.73 | 25.75 | 596 | 0.01 | | 0.03 | |
| AIRI | Air Industries Group Inc | 3.300 | 3.010 | 3.260 | 133.9K | 0.160 | | 5.16 | |
| AIS | Vistashares Artificial Intelligence | 40.65 | 39.36 | 39.55 | 32.6K | -1.12 | | 2.75 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 69.93 | 69.93 | 69.93 | 100 | -0.78 | | 1.10 | |
| AIVI | Wisdomtree International Dividend Top | 52.31 | 52.31 | 52.31 | 100 | 0.07 | | 0.14 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.3 | 116.4 | 117.3 | 1.3K | 1.3 | | 1.16 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.36 | 17.17 | 17.36 | 14.3K | -0.10 | | 0.57 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.91 | 27.91 | 27.91 | 356 | -0.02 | | 0.08 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.16 | 29.09 | 29.09 | 1.1K | -0.01 | | 0.03 | |
| AKRE | Akre Focus ETF | 66.08 | 65.19 | 66.02 | 331.7K | 0.48 | | 0.73 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.98 | 36.45 | 36.54 | 14.2K | -0.45 | | 1.22 | |
| ALRG | Allspring Lt Large Core ETF | 27.90 | 27.90 | 27.77 | 0 | 0.13 | | 0.48 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.60 | 43.37 | 43.60 | 6.6K | -0.19 | | 0.44 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.020 | 7.970 | 8.010 | 3.9K | 0.001 | | 0.01 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.070 | 2.920 | 2.987 | 1.4K | 0.021 | | 0.70 | |
| AMDW | Roundhill Amd Weeklypay ETF | 49.55 | 47.00 | 47.15 | 33.3K | -1.52 | | 3.11 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 36.82 | 35.57 | 35.76 | 68.6K | -1.22 | | 3.29 | |
| AMJB | Alerian MLP Index ETN | 30.19 | 29.91 | 30.19 | 2.7K | 0.47 | | 1.56 | |
| AMLP | Alps Alerian MLP ETF | 47.41 | 46.80 | 47.36 | 390.2K | 0.36 | | 0.77 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.24 | 49.19 | 49.19 | 268 | -0.63 | | 1.27 | |
| AMS | American Shared Hospital Services | 2.150 | 2.130 | 2.130 | 14.3K | -0.020 | | 0.93 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.78 | 18.78 | 18.90 | 0 | -0.12 | | 0.66 | |
| AMZA | Infracap MLP ETF | 39.93 | 39.41 | 39.93 | 61.6K | 0.51 | | 1.29 | |
| AMZE | Amaze Holdings Inc | 0.4060 | 0.3791 | 0.3792 | 529.4K | -0.0079 | | 2.04 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.72 | 29.53 | 29.69 | 6.5K | 0.26 | | 0.88 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.17 | 44.39 | 45.17 | 17.0K | 0.77 | | 1.73 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.66 | 13.44 | 13.66 | 198.0K | 0.06 | | 0.40 | |
| ANEW | MSCI Transformational Changes ETF | 51.18 | 51.18 | 51.18 | 400 | -0.02 | | 0.05 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.83 | 90.58 | 90.78 | 61.8K | -0.06 | | 0.07 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.59 | 26.59 | 26.59 | 210 | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.52 | 40.44 | 40.51 | 48.7K | -0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.13 | 47.97 | 48.06 | 93.1K | -0.05 | | 0.10 | |
| AOR | Growth Allocation Ishares Core ETF | 65.72 | 65.57 | 65.70 | 232.4K | -0.06 | | 0.08 | |
| APCB | Activepassive Core Bond ETF | 29.67 | 29.65 | 29.67 | 43.2K | -0.03 | | 0.08 | |
| APIE | Activepassive International Equity ETF | 36.45 | 36.26 | 36.38 | 43.3K | 0.03 | | 0.07 | |
| APLU | Allspring Core Plus ETF | 25.00 | 24.96 | 24.97 | 7.1K | -0.02 | | 0.10 | |
| APLX | Tradr 2X Long Apld Daily ETF | 101.00 | 75.00 | 88.99 | 768.9K | 15.84 | | 21.65 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.70 | 12.52 | 12.58 | 69.6K | -0.22 | | 1.72 | |
| APMU | Activepassive Intermediate Municipal | 25.22 | 25.18 | 25.21 | 22.9K | -0.04 | | 0.14 | |
| APOC | Innovator Equity Defined Protection ETF | 26.27 | 26.22 | 26.22 | 543 | -0.02 | | 0.08 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.74 | 24.70 | 24.74 | 3.9K | 0.00 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.66 | 24.63 | 24.66 | 491 | 0.01 | | 0.03 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.78 | 29.78 | 29.78 | 5.9K | -0.01 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.75 | 41.73 | 41.75 | 1.1K | -0.03 | | 0.08 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.93 | 34.92 | 34.93 | 1.6K | 0.01 | | 0.02 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.90 | 37.89 | 37.89 | 300 | -0.12 | | 0.32 | |
| APT | Alpha Pro Tech | 4.780 | 4.638 | 4.715 | 13.8K | -0.045 | | 0.95 | |
| APUE | Activepassive U.S. Equity ETF | 42.27 | 42.16 | 42.27 | 78.8K | 0.07 | | 0.17 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.720 | 1.720 | 1.720 | 115 | -0.020 | | 1.15 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.08 | 31.08 | 31.11 | 0 | -0.03 | | 0.11 | |
| AQEC | Aqe Core ETF | 26.23 | 26.19 | 26.19 | 13.5K | 0.14 | | 0.53 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.75 | 28.68 | 28.75 | 2.8K | -0.01 | | 0.03 | |
| ARB | Altshares Merger Arbitrage ETF | 29.03 | 28.97 | 29.03 | 4.7K | -0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 102 | 0.1 | | 0.06 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 50.58 | 44.50 | 48.15 | 28.3K | 3.83 | | 8.64 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.42 | 18.42 | 18.62 | 0 | -0.20 | | 1.08 | |
| AREN | The Arena Group Holdings Inc | 4.170 | 3.930 | 4.140 | 37.8K | 0.090 | | 2.22 | |
| ARGT | GX MSCI Argentina ETF | 93.31 | 91.22 | 92.99 | 112.1K | 1.24 | | 1.36 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.27 | 29.60 | 30.20 | 1.45M | 0.02 | | 0.05 | |
| ARKF | Ark Fintech Innovation ETF | 49.31 | 48.71 | 49.27 | 60.4K | -0.14 | | 0.28 | |
| ARKG | Ark Genomic Revolution ETF | 32.03 | 31.02 | 31.26 | 1.23M | -0.83 | | 2.59 | |
| ARKK | Ark Innovation ETF | 81.25 | 79.96 | 80.79 | 3.69M | -0.42 | | 0.51 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 129.0 | 124.9 | 127.3 | 230.0K | 2.4 | | 1.95 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.10 | 19.10 | 19.10 | 800 | -0.26 | | 1.32 | |
| ARKW | Ark Next Generation Internet ETF | 150.3 | 148.3 | 149.8 | 32.2K | -0.6 | | 0.41 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.71 | 32.38 | 32.90 | 1.12M | 0.84 | | 2.62 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.62 | 30.56 | 30.57 | 4.7K | -0.05 | | 0.15 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.95 | 47.40 | 47.40 | 300 | -1.87 | | 3.80 | |
| ARMN | Aris Mining Corp | 16.95 | 16.52 | 16.85 | 407.1K | -0.22 | | 1.29 | |
| ARMP | Armata Pharmaceuticals Inc | 7.600 | 6.610 | 7.480 | 53.6K | 0.800 | | 11.98 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.00 | 14.32 | 14.66 | 17.8K | -1.04 | | 6.62 | |
| ARMW | Roundhill Arm Weeklypay ETF | 28.19 | 27.08 | 27.51 | 4.0K | -1.23 | | 4.29 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.72 | 30.65 | 30.72 | 7.3K | 0.03 | | 0.09 | |
| ARTY | Ishares Robotics and Artificial | 50.33 | 49.23 | 49.43 | 218.5K | -0.90 | | 1.79 | |
| ARWG | | 25.04 | 24.92 | 25.04 | 3.9K | 0.06 | | 0.24 | |
| ASCE | Allspring Smid Core ETF | 27.86 | 27.75 | 27.86 | 1.4K | 0.04 | | 0.14 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.63 | 18.52 | 18.59 | 134.3K | -0.16 | | 0.85 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.26 | 27.21 | 27.25 | 400 | -0.10 | | 0.38 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.71 | 33.57 | 33.68 | 1.74M | -0.06 | | 0.16 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.86 | 40.72 | 40.72 | 2.8K | 0.26 | | 0.64 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.61 | 35.61 | 35.61 | 800 | -0.17 | | 0.49 | |
| ASLV | Allspring Special Large Value ETF | 28.70 | 28.51 | 28.70 | 818 | 0.32 | | 1.11 | |
| ASM | Avino Silver & Gold | 6.180 | 5.800 | 6.130 | 2.25M | -0.090 | | 1.45 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.41 | 24.23 | 24.39 | 7.6K | -0.09 | | 0.35 | |
| ASMH | Asml Holding NV Adrhedged | 82.85 | 80.11 | 80.50 | 2.8K | -2.77 | | 3.32 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 64.55 | 51.76 | 59.80 | 1.5M | 5.81 | | 10.77 | |
| ATCH | Atlasclear Holdings Inc | 0.2783 | 0.2583 | 0.2744 | 2.43M | 0.0143 | | 5.50 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 120 | 0.04 | | 0.16 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 200 | 0.02 | | 0.08 | |
| ATEST.G | | 25.05 | 25.02 | 25.05 | 330 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 36.06 | 35.50 | 35.65 | 13.8K | -0.33 | | 0.92 | |
| ATMP | Barclays Plus Select MLP ETN | 28.67 | 28.56 | 28.67 | 2.3K | 0.25 | | 0.89 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.486 | 1.440 | 1.458 | 15.0K | -0.002 | | 0.14 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.59 | 90.59 | 90.59 | 290 | -0.04 | | 0.05 | |
| AUAU | Global X Gold Miners ETF | 38.53 | 37.97 | 38.53 | 801 | -0.45 | | 1.15 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.06 | 34.06 | 34.06 | 1.6K | -0.03 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.25 | 31.25 | 31.25 | 4.7K | -0.06 | | 0.18 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.81 | 35.81 | 35.81 | 200 | -0.02 | | 0.06 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.72 | 29.70 | 29.72 | 4.1K | -0.01 | | 0.02 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.59 | 32.59 | 32.59 | 100 | -0.04 | | 0.13 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.86 | 42.60 | 42.60 | 2.3K | -0.13 | | 0.30 | |
| AURU | Tradr 2X Long Aur Daily ETF | 15.72 | 14.28 | 15.38 | 2.4K | 0.16 | | 1.07 | |
| AUSF | GX Adaptive U.S. Factor ETF | 47.65 | 47.03 | 47.65 | 22.4K | 0.65 | | 1.38 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.13 | 25.14 | 1.9K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.730 | 1.570 | 1.710 | 56.4K | 0.110 | | 6.88 | |
| AVDE | Avantis International Equity ETF | 83.93 | 83.61 | 83.87 | 268.4K | -0.07 | | 0.08 | |
| AVDS | Avantis International Small Cap Equity | 71.67 | 71.45 | 71.67 | 15.3K | 0.04 | | 0.06 | |
| AVDV | Avantis International Small Cap Value | 98.00 | 95.73 | 96.15 | 202.1K | -0.06 | | 0.06 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.47 | 63.15 | 63.28 | 3.2K | -0.28 | | 0.44 | |
| AVEM | Avantis Emerging Markets Equity ETF | 79.54 | 79.22 | 79.35 | 491.6K | -0.38 | | 0.47 | |
| AVES | Avantis Emerging Markets Value ETF | 59.58 | 59.38 | 59.43 | 14.1K | -0.39 | | 0.65 | |
| AVGE | Avantis All Equity Markets ETF | 88.08 | 87.65 | 88.07 | 7.2K | 0.27 | | 0.31 | |
| AVGV | Avantis All Equity Markets Value ETF | 75.43 | 74.95 | 75.39 | 3.3K | 0.38 | | 0.50 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.13 | 44.59 | 44.77 | 32.0K | -1.77 | | 3.80 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.48 | 66.48 | 66.48 | 153 | -0.08 | | 0.12 | |
| AVIG | Avantis Core Fixed Income ETF | 41.98 | 41.90 | 41.97 | 49.8K | -0.05 | | 0.12 | |
| AVIV | Avantis International Large Cap Value | 72.29 | 71.98 | 72.28 | 10.6K | -0.09 | | 0.12 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 80.23 | 79.97 | 80.20 | 11.4K | 0.09 | | 0.11 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 78.41 | 77.64 | 78.39 | 98.5K | 0.69 | | 0.89 | |
| AVMA | Avantis Moderate Allocation ETF | 67.44 | 67.30 | 67.44 | 413 | 0.13 | | 0.20 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.92 | 72.67 | 72.91 | 2.0K | 0.48 | | 0.66 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.44 | 46.42 | 46.43 | 1.0K | -0.01 | | 0.01 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.74 | 73.59 | 73.74 | 2.9K | 0.71 | | 0.97 | |
| AVNM | Avantis All International Markets Equity | 74.93 | 74.65 | 74.91 | 16.5K | -0.17 | | 0.23 | |
| AVNV | Avantis All International Markets Value | 76.01 | 75.96 | 75.96 | 1.1K | -0.39 | | 0.51 | |
| AVRE | Avantis Real Estate ETF | 44.04 | 43.51 | 44.03 | 16.1K | 0.36 | | 0.82 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.38 | 60.26 | 61.28 | 115.9K | 0.66 | | 1.09 | |
| AVSD | Avantis Responsible International Equity | 75.66 | 75.38 | 75.61 | 1.3K | -0.02 | | 0.03 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.14 | 66.84 | 66.95 | 1.1K | -0.35 | | 0.52 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.13 | 47.09 | 47.10 | 14.7K | -0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.15 | 77.74 | 78.05 | 1.7K | 0.11 | | 0.14 | |
| AVUS | Avantis U.S. Equity ETF | 114.3 | 113.7 | 114.3 | 65.4K | 0.4 | | 0.32 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 106.9 | 104.7 | 106.6 | 445.6K | 1.4 | | 1.37 | |
| AWAY | Amplify Travel Tech ETF | 21.10 | 21.02 | 21.10 | 1.7K | 0.00 | | 0.00 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.665 | 2.630 | 2.640 | 4.5K | -0.060 | | 2.22 | |
| AXIL | Axil Brands Inc | 6.472 | 6.109 | 6.430 | 3.6K | 0.260 | | 4.21 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 15.73 | 14.64 | 14.64 | 16.5K | -0.23 | | 1.53 | |
| AZNH | Astrazeneca Plc Adrhedged | 56.38 | 56.38 | 56.38 | 2.0K | 0.29 | | 0.51 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.13 | 29.13 | 29.13 | 300 | 0.02 | | 0.07 | |
| AZTR | Azitra Inc | 0.3300 | 0.2967 | 0.3040 | 150.7K | 0.0000 | | 0.00 | |