| AAA | First Priority Clo Bond ETF | 24.93 | 24.93 | 24.93 | 217 | 0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.70 | 26.62 | 26.70 | 2.9K | -0.15 | | 0.56 | |
| AAAC | Columbia AAA Clo ETF | 20.03 | 20.03 | 20.00 | 0 | 0.03 | | 0.15 | |
| AAAU | GS Physical Gold ETF | 43.44 | 42.91 | 43.35 | 832.4K | -0.03 | | 0.07 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.70 | 28.70 | 28.70 | 1.7K | 0.09 | | 0.30 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 34.63 | 34.63 | 34.63 | 100 | 0.37 | | 1.08 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 25.42 | 24.82 | 25.32 | 15.1K | 0.18 | | 0.72 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 21.83 | 21.78 | 21.83 | 600 | 0.03 | | 0.14 | |
| AAUA | | 49.37 | 49.27 | 49.37 | 6.0K | 49.37 | | ∞ | |
| AAUM | Tema Alternative Asset Managers ETF | 19.20 | 19.20 | 18.95 | 0 | 0.25 | | 1.34 | |
| ABEQ | Absolute Core Strategy ETF | 37.68 | 37.50 | 37.51 | 8.4K | 0.21 | | 0.57 | |
| ABFL | Abacus Fcf Leaders ETF | 71.17 | 70.61 | 71.04 | 3.6K | -0.19 | | 0.27 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.97 | 30.97 | 30.97 | 356 | 0.16 | | 0.52 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.62 | 29.45 | 29.45 | 1.3K | -0.22 | | 0.73 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.23 | 18.23 | 18.03 | 0 | 0.20 | | 1.13 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.96 | 41.96 | 41.96 | 265 | -0.75 | | 1.75 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.11 | 33.11 | 33.11 | 618 | -0.79 | | 2.34 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.38 | 19.38 | 19.38 | 1.9K | -0.12 | | 0.61 | |
| ACCS | Access Newswire Inc | 7.300 | 7.300 | 7.300 | 1.6K | 0.000 | | 0.00 | |
| ACEI | Innovator Equity Autocallable Income | 24.05 | 23.88 | 23.88 | 981 | -0.18 | | 0.75 | |
| ACES | Alps Clean Energy ETF | 32.77 | 32.77 | 32.77 | 718 | -0.36 | | 1.09 | |
| ACGR | American Century Large Cap Growth ETF | 61.03 | 60.56 | 60.60 | 79.4K | 0.91 | | 1.52 | |
| ACII | Innovator Index Autocallable Income | 25.44 | 25.40 | 25.43 | 1.3K | 0.14 | | 0.53 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.26 | 42.14 | 42.18 | 3.9K | -0.19 | | 0.45 | |
| ACKY | Vistashares Target 15 Acktivist | 17.87 | 17.72 | 17.72 | 924 | -0.24 | | 1.34 | |
| ACLC | American Century Large Cap Equity ETF | 74.08 | 74.07 | 74.08 | 300 | -0.51 | | 0.68 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.35 | 39.96 | 39.96 | 200 | 0.92 | | 2.35 | |
| ACSI | American Customer Satisfaction Core | 64.26 | 64.26 | 64.26 | 104 | 0.67 | | 1.05 | |
| ACSV | American Century Small Cap Value | 42.77 | 42.25 | 42.25 | 340 | 0.81 | | 1.97 | |
| ACTS | | 24.43 | 24.20 | 24.37 | 37.8K | 0.04 | | 0.14 | |
| ACU | Acme United Corp | 44.61 | 44.21 | 44.61 | 1.4K | -0.40 | | 0.88 | |
| ACVF | American Conservative Values ETF | 47.84 | 47.75 | 47.84 | 814 | -0.25 | | 0.52 | |
| ACVT | Advent Convertible Bond ETF | 26.26 | 26.26 | 26.21 | 0 | 0.06 | | 0.22 | |
| ACWV | Ishares Global Min Vol Factor ETF | 118.5 | 117.9 | 118.4 | 6.7K | -0.2 | | 0.19 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.42 | 20.24 | 20.26 | 21.0K | -0.01 | | 0.02 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.440 | 8.440 | 8.440 | 294 | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.48 | 17.48 | 17.48 | 100 | -0.21 | | 1.19 | |
| ADME | Aptus Drawdown Managed Equity ETF | 49.76 | 49.60 | 49.76 | 547 | -0.10 | | 0.20 | |
| ADPV | Adaptiv Select ETF | 42.22 | 41.69 | 42.07 | 1.8K | 0.02 | | 0.05 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.42 | 41.41 | 41.41 | 1.1K | -0.40 | | 0.95 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.380 | 7.220 | 7.370 | 37.1K | -0.270 | | 3.53 | |
| AEMS | Anfield Enhanced Market ETF | 9.960 | 9.960 | 9.960 | 101 | -0.130 | | 1.29 | |
| AEON | Aeon Biopharma Inc | 1.120 | 1.084 | 1.120 | 4.8K | 0.000 | | 0.00 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 16.85 | 16.85 | 16.85 | 505 | -0.09 | | 0.53 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.68 | 36.55 | 36.68 | 300 | 0.38 | | 1.05 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.330 | 9.290 | 9.315 | 28.2K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.99 | 24.96 | 24.96 | 10.8K | 0.11 | | 0.42 | |
| AFK | Vaneck Africa Index ETF | 25.07 | 24.88 | 25.07 | 7.3K | 0.09 | | 0.37 | |
| AFLG | FT Active Factor Large Cap ETF | 38.59 | 38.46 | 38.59 | 2.6K | -0.08 | | 0.21 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.38 | 35.16 | 35.22 | 7.7K | -0.16 | | 0.45 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.680 | 4.500 | 4.600 | 15.4K | -0.230 | | 4.76 | |
| AFSM | FT Active Factor Small Cap ETF | 33.25 | 32.64 | 32.89 | 14.0K | 0.84 | | 2.63 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.77 | 98.57 | 98.73 | 5.18M | -0.31 | | 0.31 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.37 | 20.30 | 20.34 | 13.6K | -0.09 | | 0.44 | |
| AGGS | Harbor Disciplined Bond ETF | 40.75 | 40.74 | 40.74 | 244 | 0.15 | | 0.37 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.44 | 43.36 | 43.43 | 10.0K | -0.11 | | 0.25 | |
| AGIG | Abundia Global Impact Group Inc | 1.540 | 1.472 | 1.540 | 31.0K | 0.040 | | 2.67 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 20.78 | 20.48 | 20.48 | 5.4K | -0.40 | | 1.92 | |
| AGOX | Adaptive Growth Opportunities ETF | 27.45 | 26.90 | 27.00 | 39.9K | 0.41 | | 1.55 | |
| AGQ | Ultra Silver 2X ETF | 101.17 | 97.29 | 100.00 | 2.09M | -1.32 | | 1.30 | |
| AGQI | FT Active Global Quality Income ETF | 16.85 | 16.85 | 16.85 | 100 | -0.13 | | 0.74 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.10 | 26.10 | 26.10 | 102 | 0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 27.73 | 27.73 | 27.35 | 0 | 0.37 | | 1.37 | |
| AGZ | Agency Bond Ishares ETF | 109.4 | 109.4 | 109.4 | 1.1K | -0.2 | | 0.21 | |
| AHLT | American Beacon Ahl Trend ETF | 27.90 | 27.87 | 27.89 | 757 | 0.13 | | 0.45 | |
| AHYB | American Century Select High Yield ETF | 45.87 | 45.87 | 45.87 | 102 | -0.10 | | 0.21 | |
| AIB | | 1.700 | 1.470 | 1.513 | 7.02M | 0.053 | | 3.63 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.800 | 9.510 | 9.800 | 11.2K | 0.343 | | 3.62 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 38.66 | 37.52 | 37.52 | 4.4K | -1.43 | | 3.67 | |
| AIEQ | Amplify AI Powered Equity ETF | 43.29 | 43.15 | 43.26 | 880 | -0.30 | | 0.70 | |
| AIM | Aim Immunotech Inc | 0.9740 | 0.9300 | 0.9653 | 190.4K | 0.0093 | | 0.97 | |
| AINP | Allspring Income Plus ETF | 24.92 | 24.92 | 24.92 | 546 | 0.09 | | 0.36 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 24.78 | 24.78 | 24.78 | 100 | -0.69 | | 2.71 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.72 | 25.69 | 25.69 | 978 | -0.01 | | 0.05 | |
| AIRI | Air Industries Group Inc | 3.260 | 3.123 | 3.234 | 17.0K | -0.066 | | 1.99 | |
| AIS | Vistashares Artificial Intelligence | 43.65 | 42.94 | 43.46 | 27.6K | -0.56 | | 1.27 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.31 | 23.91 | 23.91 | 1.4K | -0.56 | | 2.29 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.26 | 71.26 | 71.26 | 100 | -1.16 | | 1.60 | |
| AIVI | Wisdomtree International Dividend Top | 52.43 | 52.39 | 52.43 | 465 | -0.68 | | 1.28 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.9 | 115.9 | 115.9 | 266 | -0.8 | | 0.65 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.46 | 10.27 | 10.27 | 3.4K | -0.21 | | 1.96 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.53 | 27.53 | 27.53 | 100 | -0.12 | | 0.45 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.05 | 29.05 | 29.05 | 195 | 0.15 | | 0.51 | |
| AKRE | Akre Focus ETF | 53.21 | 52.29 | 52.36 | 71.9K | -1.36 | | 2.53 | |
| ALAI | Alger AI Enablers & Adopters ETF | 33.57 | 33.29 | 33.57 | 4.9K | 0.00 | | 0.00 | |
| ALRG | Allspring Lt Large Core ETF | 26.70 | 26.70 | 26.39 | 0 | 0.31 | | 1.16 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.41 | 43.34 | 43.41 | 569 | -0.09 | | 0.21 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.680 | 7.640 | 7.640 | 2.0K | -0.075 | | 0.97 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.100 | 2.022 | 2.030 | 800 | 0.000 | | 0.00 | |
| AMDW | Roundhill Amd Weeklypay ETF | 41.50 | 40.74 | 40.74 | 10.5K | -0.31 | | 0.76 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.37 | 30.96 | 30.96 | 4.0K | -0.14 | | 0.45 | |
| AMJB | Alerian MLP Index ETN | 35.58 | 35.16 | 35.58 | 7.0K | 0.48 | | 1.35 | |
| AMLP | Alps Alerian MLP ETF | 53.97 | 53.22 | 53.85 | 420.9K | 0.74 | | 1.39 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.91 | 48.16 | 48.67 | 2.8K | 0.91 | | 1.92 | |
| AMS | American Shared Hospital Services | 1.960 | 1.960 | 1.960 | 348 | -0.020 | | 1.01 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.98 | 21.89 | 21.98 | 1.5K | 0.12 | | 0.56 | |
| AMZA | Infracap MLP ETF | 47.29 | 46.34 | 47.20 | 13.4K | 1.29 | | 2.81 | |
| AMZE | Amaze Holdings Inc | 0.2401 | 0.2153 | 0.2378 | 398.8K | 0.0102 | | 4.48 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.29 | 23.11 | 23.15 | 4.8K | -0.30 | | 1.28 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.23 | 34.01 | 34.01 | 2.6K | -0.53 | | 1.53 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.08 | 10.99 | 11.02 | 55.2K | -0.08 | | 0.72 | |
| ANEW | MSCI Transformational Changes ETF | 46.16 | 46.07 | 46.16 | 300 | 0.65 | | 1.43 | |
| AOA | Aggressive Allocation Ishares Core ETF | 87.98 | 87.44 | 87.90 | 34.5K | -0.50 | | 0.56 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.48 | 26.48 | 26.48 | 2.4K | 0.09 | | 0.36 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.69 | 39.58 | 39.66 | 29.1K | -0.17 | | 0.43 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.16 | 47.00 | 47.11 | 15.0K | -0.19 | | 0.41 | |
| AOR | Growth Allocation Ishares Core ETF | 64.08 | 63.79 | 63.97 | 54.5K | -0.38 | | 0.59 | |
| AOTS | Aot Software Platform ETF | 21.37 | 21.20 | 21.20 | 700 | -0.37 | | 1.72 | |
| APCB | Activepassive Core Bond ETF | 29.32 | 29.28 | 29.32 | 4.9K | -0.08 | | 0.27 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 18.80 | 18.56 | 18.80 | 480 | -0.03 | | 0.16 | |
| APIE | Activepassive International Equity ETF | 34.87 | 34.41 | 34.87 | 4.8K | -0.06 | | 0.17 | |
| APLU | Allspring Core Plus ETF | 24.65 | 24.61 | 24.65 | 344 | -0.06 | | 0.24 | |
| APLX | Tradr 2X Long Apld Daily ETF | 15.66 | 14.62 | 14.64 | 209.5K | -0.76 | | 4.94 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.64 | 11.53 | 11.64 | 5.6K | 0.07 | | 0.61 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 20.01 | 18.84 | 19.89 | 23.5K | 0.81 | | 4.25 | |
| APMU | Activepassive Intermediate Municipal | 24.93 | 24.90 | 24.93 | 201 | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 25.96 | 25.89 | 25.96 | 909 | -0.01 | | 0.04 | |
| APRB | Aptus April Buffer ETF | 24.98 | 24.98 | 24.98 | 200 | -0.07 | | 0.28 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.93 | 24.87 | 24.87 | 690 | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.89 | 24.89 | 24.89 | 131 | 0.05 | | 0.20 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.06 | 30.04 | 30.04 | 200 | 0.15 | | 0.51 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.98 | 41.98 | 41.98 | 245 | -0.11 | | 0.27 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.25 | 35.25 | 35.25 | 1.6K | 0.00 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 35.92 | 35.92 | 35.55 | 0 | 0.38 | | 1.06 | |
| APT | Alpha Pro Tech | 4.695 | 4.530 | 4.695 | 1.9K | 0.135 | | 2.96 | |
| APUE | Activepassive U.S. Equity ETF | 40.12 | 39.97 | 40.08 | 9.7K | -0.19 | | 0.47 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.600 | 1.670 | 46.0K | -0.280 | | 14.36 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.29 | 31.29 | 31.26 | 0 | 0.03 | | 0.10 | |
| AQEC | Aqe Core ETF | 24.02 | 23.78 | 23.85 | 56.3K | 0.09 | | 0.36 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.69 | 27.58 | 27.58 | 1.2K | -0.35 | | 1.25 | |
| ARB | Altshares Merger Arbitrage ETF | 29.33 | 29.29 | 29.29 | 2.3K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 18.41 | 18.00 | 18.00 | 7.9K | -1.12 | | 5.86 | |
| AREN | The Arena Group Holdings Inc | 2.630 | 2.560 | 2.630 | 1.3K | -0.080 | | 2.95 | |
| ARGT | GX MSCI Argentina ETF | 87.53 | 86.24 | 87.00 | 7.1K | -0.26 | | 0.30 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.50 | 23.13 | 23.19 | 1.09M | -0.26 | | 1.11 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.17 | 18.80 | 19.13 | 1.3K | 0.25 | | 1.35 | |
| ARKF | Ark Fintech Innovation ETF | 40.00 | 38.78 | 38.87 | 29.2K | -1.44 | | 3.57 | |
| ARKG | Ark Genomic Revolution ETF | 26.41 | 26.00 | 26.20 | 568.1K | -0.43 | | 1.61 | |
| ARKK | Ark Innovation ETF | 70.58 | 69.02 | 69.06 | 2.0M | -1.86 | | 2.62 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 117.4 | 115.5 | 115.7 | 31.1K | -1.7 | | 1.44 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.96 | 17.96 | 17.96 | 3.8K | 0.27 | | 1.49 | |
| ARKW | Ark Next Generation Internet ETF | 126.7 | 123.6 | 123.9 | 11.4K | -3.3 | | 2.56 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.55 | 30.10 | 30.11 | 136.0K | -0.53 | | 1.73 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.20 | 28.97 | 28.97 | 2.1K | 0.30 | | 1.03 | |
| ARMH | Arm Holdings Plc Adrhedged | 57.99 | 57.97 | 57.97 | 243 | 0.06 | | 0.10 | |
| ARMP | Armata Pharmaceuticals Inc | 8.190 | 8.000 | 8.190 | 3.5K | 0.100 | | 1.24 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 30.85 | 30.17 | 30.31 | 5.5K | -0.35 | | 1.14 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.83 | 30.67 | 30.71 | 3.0K | 0.29 | | 0.97 | |
| ARTY | Ishares Robotics and Artificial | 48.49 | 47.67 | 47.92 | 135.5K | -1.17 | | 2.38 | |
| ARWG | Archer Growth ETF | 23.55 | 23.22 | 23.52 | 2.7K | 0.49 | | 2.14 | |
| ASCE | Allspring Smid Core ETF | 27.22 | 27.17 | 27.18 | 3.1K | -0.21 | | 0.77 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.07 | 18.99 | 19.06 | 8.3K | -0.36 | | 1.85 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.93 | 27.93 | 27.78 | 0 | 0.16 | | 0.56 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.09 | 31.90 | 32.05 | 816.5K | -0.11 | | 0.34 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 39.62 | 39.44 | 39.62 | 3.9K | 0.27 | | 0.69 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.93 | 34.93 | 34.93 | 106 | -0.82 | | 2.29 | |
| ASLV | Allspring Special Large Value ETF | 27.58 | 27.58 | 27.58 | 208 | -0.22 | | 0.80 | |
| ASM | Avino Silver & Gold | 5.760 | 5.535 | 5.685 | 830.1K | -0.075 | | 1.30 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.32 | 25.09 | 25.32 | 23.0K | 0.01 | | 0.03 | |
| ASMH | Asml Holding NV Adrhedged | 93.35 | 93.35 | 93.35 | 200 | 3.34 | | 3.73 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 16.88 | 15.32 | 16.88 | 161.6K | 1.30 | | 8.34 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 44.36 | 39.88 | 40.00 | 434.7K | -3.66 | | 8.38 | |
| ATCH | Atlasclear Holdings Inc | 0.2120 | 0.2020 | 0.2075 | 733.3K | 0.0071 | | 3.54 | |
| ATCL | Rex Autocallable Income ETF | 24.20 | 24.17 | 24.20 | 2.2K | -0.12 | | 0.47 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 180 | 0.04 | | 0.16 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | 0.00 | | 0.00 | |
| ATEST.G | | 25.04 | 25.00 | 25.04 | 220 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 32.09 | 31.83 | 31.83 | 967 | -0.57 | | 1.76 | |
| ATMP | Barclays Plus Select MLP ETN | 34.76 | 34.76 | 34.76 | 217 | 0.17 | | 0.49 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.150 | 1.080 | 1.106 | 47.1K | -0.034 | | 2.98 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.76 | 90.76 | 90.76 | 100 | -0.25 | | 0.27 | |
| AUAU | Global X Gold Miners ETF | 35.74 | 35.74 | 35.74 | 100 | -0.24 | | 0.65 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.06 | 33.96 | 33.96 | 4.4K | 0.12 | | 0.36 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.81 | 30.74 | 30.74 | 8.8K | 0.24 | | 0.77 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.11 | 35.11 | 35.11 | 130 | 0.31 | | 0.90 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.46 | 28.45 | 28.46 | 1.9K | -0.11 | | 0.38 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.40 | 32.26 | 32.31 | 6.4K | 0.22 | | 0.69 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.80 | 40.70 | 40.72 | 420 | -0.18 | | 0.43 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.04 | 47.46 | 48.04 | 24.5K | 0.36 | | 0.75 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.11 | 25.13 | 0 | -0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.360 | 1.330 | 1.331 | 4.0K | -0.019 | | 1.41 | |
| AVDE | Avantis International Equity ETF | 83.09 | 82.38 | 82.92 | 72.0K | -0.48 | | 0.57 | |
| AVDS | Avantis International Small Cap Equity | 70.57 | 70.12 | 70.52 | 3.5K | -0.32 | | 0.45 | |
| AVDV | Avantis International Small Cap Value | 97.59 | 96.71 | 97.35 | 115.9K | -0.20 | | 0.21 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.70 | 62.54 | 62.70 | 770 | -1.31 | | 2.04 | |
| AVEM | Avantis Emerging Markets Equity ETF | 80.44 | 79.56 | 80.24 | 212.9K | -1.14 | | 1.40 | |
| AVES | Avantis Emerging Markets Value ETF | 59.38 | 58.92 | 59.37 | 37.3K | -0.68 | | 1.13 | |
| AVGE | Avantis All Equity Markets ETF | 87.54 | 87.04 | 87.54 | 2.8K | -0.22 | | 0.25 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.64 | 76.16 | 76.57 | 3.2K | -0.15 | | 0.20 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 38.49 | 37.50 | 37.50 | 4.8K | -0.92 | | 2.39 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.05 | 71.68 | 72.04 | 1.5K | 0.75 | | 1.06 | |
| AVIG | Avantis Core Fixed Income ETF | 41.34 | 41.26 | 41.32 | 35.8K | -0.13 | | 0.31 | |
| AVIV | Avantis International Large Cap Value | 72.93 | 72.47 | 72.59 | 2.7K | -0.67 | | 0.91 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 77.76 | 77.44 | 77.71 | 1.9K | -0.29 | | 0.37 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.98 | 80.09 | 80.84 | 77.9K | 0.33 | | 0.41 | |
| AVMA | Avantis Moderate Allocation ETF | 66.62 | 66.62 | 66.62 | 107 | -0.43 | | 0.65 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.83 | 71.27 | 71.83 | 1.8K | -0.02 | | 0.03 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.87 | 45.87 | 45.87 | 318 | -0.04 | | 0.10 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.57 | 72.60 | 73.50 | 5.7K | 0.24 | | 0.33 | |
| AVNM | Avantis All International Markets Equity | 75.01 | 74.49 | 74.71 | 10.7K | -0.77 | | 1.02 | |
| AVNV | Avantis All International Markets Value | 76.55 | 76.36 | 76.36 | 3.5K | -0.88 | | 1.14 | |
| AVRE | Avantis Real Estate ETF | 43.79 | 43.58 | 43.63 | 7.0K | -0.30 | | 0.68 | |
| AVRY | Avory Foundational ETF | 22.52 | 22.52 | 22.52 | 299 | 0.37 | | 1.65 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.51 | 60.98 | 61.43 | 5.3K | -0.04 | | 0.06 | |
| AVSD | Avantis Responsible International Equity | 72.30 | 71.83 | 72.19 | 1.1K | -0.65 | | 0.90 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 66.45 | 66.21 | 66.45 | 3.4K | -1.40 | | 2.06 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.66 | 46.62 | 46.63 | 3.6K | -0.10 | | 0.21 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.17 | 73.70 | 73.70 | 1.7K | -0.68 | | 0.91 | |
| AVTM | Avantis Total Equity Markets ETF | 46.94 | 46.94 | 46.94 | 203 | -0.39 | | 0.82 | |
| AVUS | Avantis U.S. Equity ETF | 111.4 | 110.6 | 111.2 | 41.7K | -0.2 | | 0.19 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 109.0 | 107.4 | 109.0 | 181.3K | 0.8 | | 0.71 | |
| AWAY | Amplify Travel Tech ETF | 16.05 | 15.88 | 15.95 | 3.4K | -0.34 | | 2.06 | |
| AWX | Avalon Holdings Corp | 2.600 | 2.580 | 2.580 | 2.2K | -0.010 | | 0.39 | |
| AXIL | Axil Brands Inc | 7.150 | 6.300 | 7.150 | 29.3K | 0.570 | | 8.66 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.34 | 28.21 | 28.78 | 16.3K | 0.67 | | 2.37 | |
| AZTR | Azitra Inc | 0.2860 | 0.2512 | 0.2605 | 3.27M | -0.0367 | | 12.35 | |