Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.8724.7024.782,8790.030.12 
AAAUGS Physical Gold ETF32.9232.4532.822,045,662-0.140.42 
AAAU32.9232.4532.8200.000.00 
AAAU32.9232.4532.8200.000.00 
AAAU32.9232.4532.8200.000.00 
AAAU32.9232.4532.8200.000.00 
AAAU32.9232.4532.8200.000.00 
AAAU32.9232.4532.82032.82Infinity 
AAPRInnovator Equity Defined Protection ETF25.7325.6525.662,4670.040.14 
AAPR25.7325.6525.6600.000.00 
AAPR25.7325.6525.6600.040.14 
AAPR25.7325.6525.6600.000.00 
AAPR25.7325.6525.6600.000.00 
AAPR25.7325.6525.6600.000.00 
AAPR25.7325.6525.6600.000.00 
AAPWRoundhill Aapl Weeklypay ETF37.2836.6536.973,8530.581.59 
AAPW37.2936.6536.9700.581.59 
AAPW37.2836.6536.9700.000.00 
AAPW37.2836.6536.97036.97Infinity 
AAPW37.2936.6536.9700.581.59 
AAPW37.2836.6536.9700.000.00 
AAPW37.2936.6536.9700.000.00 
AAPXT-Rex 2X Long Apple Daily Target ETF18.3517.6318.05109,5650.452.56 
AAPX18.3517.6318.0500.452.56 
AAPX18.3517.6318.0500.000.00 
AAPX18.3517.6318.0500.452.56 
AAPX18.3517.6318.05018.05Infinity 
AAPX18.3517.6318.0500.000.00 
AAPX18.3517.6318.0500.000.00 
AAPYKurv Yield Premium Apple [Aapl] ETF21.1120.8020.953,6690.231.11 
AAPY21.1120.8020.9500.231.11 
AAPY21.1120.8020.9500.000.00 
AAPY21.1120.8020.9500.000.00 
AAPY21.1120.8020.9500.231.11 
AAPY21.1120.8020.9500.000.00 
AAPY21.1120.8020.9500.000.00 
ABEQAbsolute Core Strategy ETF33.5033.2533.398,5180.200.60 
ABEQ0.00000.00000.000000.0000NaN 
ABEQ33.5033.2533.3900.000.00 
ABEQ33.5033.2533.3900.000.00 
ABEQ0.00000.00000.000000.0000NaN 
ABEQ33.5033.2533.3900.000.00 
ABEQ33.5033.2533.3900.000.00 
ABFLAbacus Fcf Leaders ETF61.4960.7261.1038,1720.270.44 
ABFL61.5560.2760.83060.83Infinity 
ABFL61.4960.7261.1000.270.44 
ABFL61.4960.7261.1000.000.00 
ABFL61.4960.7261.1000.000.00 
ABFL61.4960.7261.1000.000.00 
ABFL61.4960.7261.1000.270.44 
ABHYAbacus Tactical High Yield ETF18.9718.9718.976-0.010.05 
ABHY18.9718.9718.9700.000.00 
ABHY18.9718.9718.9700.000.00 
ABHY18.9718.9718.9700.000.00 
ABHY18.9718.9718.9700.000.00 
ABHY18.9718.9718.9700.000.00 
ABHY18.9718.9718.970-0.010.05 
ABLDAbacus Fcf Real Assets Leaders ETF26.7426.4426.547,2690.381.45 
ABLD26.7426.4426.5400.381.45 
ABLD26.7426.4426.5400.000.00 
ABLD26.7426.4426.54026.54Infinity 
ABLD26.7426.4426.5400.000.00 
ABLD26.7426.4426.5400.000.00 
ABLD26.7426.4426.5400.000.00 
ABLGAbacus Fcf International Leaders ETF27.7727.6127.68324,0550.180.65 
ABLG27.7627.4427.5100.000.00 
ABLG27.7727.6127.6900.180.65 
ABLG27.7727.6127.69027.69Infinity 
ABLG27.7727.6127.6900.000.00 
ABLG27.7727.6127.6900.000.00 
ABLG27.7727.6127.6900.000.00 
ABLSAbacus Fcf Small Cap Leaders ETF21.1521.1521.1500.070.35 
ABLS21.1521.1521.15021.15Infinity 
ABLS21.1521.1521.1500.000.00 
ABLS21.1521.1521.1500.000.00 
ABLS21.1521.1521.1500.070.35 
ABLS21.1521.1521.1500.000.00 
ABLS21.1521.1521.1500.000.00 
ABNYYieldmax Abnb Option Income Strategy ETF11.3311.2011.265,4930.010.09 
ABNY11.3311.2011.2600.000.00 
ABNY11.3311.2011.2600.000.00 
ABNY11.3311.2011.2600.010.07 
ABNY11.3311.2011.2600.000.00 
ABNY11.3311.2011.2600.000.00 
ABNY11.3311.2011.2600.000.00 
ABOTAbacus Fcf Innovation Leaders ETF32.4832.1832.183,228-0.020.06 
ABOT0.00000.00000.000000.0000NaN 
ABOT32.4832.1832.1800.000.00 
ABOT32.4832.1832.1800.000.00 
ABOT32.4832.1832.1800.000.00 
ABOT32.4832.1832.1800.000.00 
ABOT32.4832.1832.180-0.020.06 
ACCSAccess Newswire Inc8.4508.2808.4002,8140.0000.00 
ACCS8.4508.2808.40008.400Infinity 
ACCS8.4508.2808.40000.0000.00 
ACCS8.4508.2808.40000.0000.00 
ACCS8.4508.2808.40000.0000.00 
ACCS8.4508.2808.40000.0000.00 
ACCS8.4508.2808.40000.0000.00 
ACESAlps Clean Energy ETF21.8721.5721.85104,7180.401.86 
ACES21.8721.5721.85021.85Infinity 
ACES21.8721.5721.8500.401.86 
ACES21.8721.5721.8500.401.86 
ACES21.8721.5721.8500.000.00 
ACES21.8721.5721.8500.000.00 
ACES21.8721.5721.8500.000.00 
ACGRAmerican Century Large Cap Growth ETF48.2848.2548.25208-0.120.24 
ACGR0.00000.00000.000000.0000NaN 
ACGR48.2848.2548.2500.000.00 
ACGR0.00000.00000.000000.0000NaN 
ACGR48.2848.2548.2500.000.00 
ACGR48.2848.2548.2500.000.00 
ACGR48.2848.2548.2500.000.00 
ACIOAptus Collared Income Opportunity ETF37.2136.9737.04321,505-0.040.11 
ACIO37.2136.9737.0400.000.00 
ACIO37.2136.9737.040-0.040.11 
ACIO37.2136.9737.0400.000.00 
ACIO37.2136.9737.040-0.040.11 
ACIO37.2136.9737.0400.000.00 
ACIO37.2136.9737.0400.000.00 
ACLCAmerican Century Large Cap Equity ETF61.9961.4361.676,480-0.060.10 
ACLC0.00000.00000.000000.0000NaN 
ACLC62.0061.4361.6700.000.00 
ACLC62.0061.4361.670-0.060.10 
ACLC62.0061.4361.6700.000.00 
ACLC62.0061.4361.6700.000.00 
ACLC62.0061.4361.6700.000.00 
ACSIAmerican Customer Satisfaction Core56.4256.4256.4259-0.280.50 
ACSI56.7056.7056.7000.000.00 
ACSI56.4256.4256.4200.000.00 
ACSI56.4256.4256.4200.000.00 
ACSI56.4256.4256.4200.000.00 
ACSI56.4256.4256.4200.000.00 
ACSI56.4256.4256.420-0.280.50 
ACTVLeadershares Activist Leaders ETF28.7328.6628.681,3420.110.39 
ACTV28.7328.6628.68028.68Infinity 
ACTV28.7328.6628.68028.68Infinity 
ACTV28.7328.6628.6800.000.00 
ACTV28.7328.6628.6800.000.00 
ACTV28.7328.6628.6800.000.00 
ACTV28.7328.6628.6800.110.38 
ACUAcme United Corp42.1037.0041.3849,8701.303.24 
ACU42.1037.0041.3801.303.24 
ACU42.1037.0041.3800.000.00 
ACU42.1037.0041.3800.000.00 
ACU42.1037.0041.3800.000.00 
ACU42.1037.0041.3800.000.00 
ACU42.1037.0041.3800.000.00 
ACVFAmerican Conservative Values ETF41.0340.7040.709,1490.190.47 
ACVF41.1640.1840.5100.000.00 
ACVF41.0340.7040.7000.000.00 
ACVF41.0340.7040.7000.000.00 
ACVF41.0340.7040.7000.000.00 
ACVF41.0340.7040.7000.000.00 
ACVF41.0340.7040.7000.000.00 
ACWVIshares Global Min Vol Factor ETF115.2114.1114.4184,3020.30.30 
ACWV115.2114.1114.400.30.30 
ACWV115.2114.1114.400.00.00 
ACWV115.2114.1114.40114.4Infinity 
ACWV115.2114.1114.400.00.00 
ACWV115.2114.1114.400.00.00 
ACWV115.2114.1114.400.00.00 
ADFIAnfield Dynamic Fixed Income ETF8.4308.3908.42010,869-0.0700.82 
ADFI8.4308.3908.42008.420Infinity 
ADFI8.4308.3908.42008.420Infinity 
ADFI8.4308.3908.42000.0000.00 
ADFI8.4308.3908.42000.0000.00 
ADFI8.4308.3908.42000.0000.00 
ADFI8.4308.3908.42000.0000.00 
ADIVSmartetfs Asia Pacific Dividend Builder14.8914.7814.783360.130.89 
ADIV14.8914.7814.7800.130.88 
ADIV14.8914.7814.7800.130.88 
ADIV14.8914.7814.7800.000.00 
ADIV14.8914.7814.7800.000.00 
ADIV14.8914.7814.7800.000.00 
ADIV14.8914.7814.7800.130.88 
ADMEAptus Drawdown Managed Equity ETF42.4042.0842.085,318-0.120.28 
ADME42.4042.0842.080-0.120.28 
ADME42.4042.0842.0800.000.00 
ADME42.4042.0842.0800.000.00 
ADME42.4042.0842.0800.000.00 
ADME42.4042.0842.0800.000.00 
ADME42.4042.0842.0800.000.00 
ADPVAdaptiv Select ETF34.4834.3934.4113,655-0.060.17 
ADPV34.4834.3934.4100.000.00 
ADPV34.4834.3934.4100.000.00 
ADPV34.4834.3934.41034.41Infinity 
ADPV34.4834.3934.410-0.060.17 
ADPV34.4834.3934.4100.000.00 
ADPV34.4834.3934.4100.000.00 
ADVEMatthews Asia Dividend Active ETF31.4731.4731.47200.230.73 
ADVE31.4731.4731.4700.000.00 
ADVE31.4731.4731.4700.230.73 
ADVE31.4731.4731.4700.000.00 
ADVE31.4731.4731.4700.000.00 
ADVE31.4731.4731.4700.230.73 
ADVE31.4731.4731.4700.000.00 
AEFAbrdn Emerging Markets Ex-China Fund Inc4.9304.8404.84097,9170.0100.21 
AEF4.9304.8404.84000.0000.00 
AEF4.9304.8404.84004.840Infinity 
AEF4.9304.8404.84000.0000.00 
AEF4.9304.8404.84000.0100.21 
AEF4.9304.8404.84000.0000.00 
AEF4.9304.8404.84000.0000.00 
AEONAeon Biopharma Inc0.41000.37880.4050313,1360.00511.28 
AEON0.00000.00000.000000.0000NaN 
AEON0.41000.37880.405000.00000.00 
AEON0.41000.37880.405000.00000.00 
AEON0.41000.37880.405000.4050Infinity 
AEON0.41000.37880.405000.00000.00 
AEON0.41000.37880.405000.00000.00 
AESRAnfield U.S. Equity Sector Rotation ETF15.7915.6215.7111,3970.100.64 
AESR15.8015.6215.71015.71Infinity 
AESR15.8015.6215.7100.000.00 
AESR15.8015.6215.7100.100.64 
AESR15.8015.6215.7100.000.00 
AESR15.8015.6215.7100.000.00 
AESR15.8015.6215.7100.000.00 
AETHBitwise Ethereum Strategy ETF27.3627.3627.3690-0.050.18 
AETH27.3627.3627.3600.000.00 
AETH27.3627.3627.3600.000.00 
AETH27.3627.3627.3600.000.00 
AETH27.3627.3627.3600.000.00 
AETH27.3627.3627.3600.000.00 
AETH27.3627.3627.3600.000.00 
AFIFAnfield Universal Fixed Income ETF9.1609.1209.1307,4630.0200.22 
AFIF9.1609.1209.1350-0.0050.05 
AFIF9.1609.1209.13509.135Infinity 
AFIF9.1609.1209.13500.0000.00 
AFIF9.1609.1209.13500.0000.00 
AFIF9.1609.1209.13500.0000.00 
AFIF9.1609.1209.13500.0000.00 
AFIXAllspring Broad Market Core Bond ETF24.7724.7324.771,512-0.030.11 
AFIX24.8324.8024.8000.000.00 
AFIX24.7724.7324.7700.000.00 
AFIX24.7724.7324.7700.000.00 
AFIX24.7724.7324.7700.000.00 
AFIX24.7724.7324.7700.000.00 
AFIX24.7724.7324.7700.000.00 
AFKVaneck Africa Index ETF17.5317.0017.5019,7240.261.51 
AFK17.5317.0017.5000.261.51 
AFK17.5317.0017.5000.000.00 
AFK17.5317.0017.5000.000.00 
AFK17.5317.0017.5000.000.00 
AFK17.5317.0017.5000.261.51 
AFK17.5317.0017.5000.000.00 
AFLGFT Active Factor Large Cap ETF31.8931.5731.6866,8800.120.38 
AFLG0.00000.00000.000000.0000NaN 
AFLG31.9031.5831.68031.68Infinity 
AFLG31.9031.5831.6800.000.00 
AFLG31.9031.5831.68031.68Infinity 
AFLG31.9031.5831.6800.000.00 
AFLG31.9031.5831.6800.000.00 
AFMCFT Active Factor Mid Cap ETF29.0128.7528.8513,5900.120.42 
AFMC29.0128.7528.8500.000.00 
AFMC29.0128.7528.8500.000.00 
AFMC29.0128.7528.8500.000.00 
AFMC29.0128.7528.8500.000.00 
AFMC29.0128.7528.8500.000.00 
AFMC29.0128.7528.8500.000.00 
AFSMFT Active Factor Small Cap ETF26.6426.3526.511,2590.160.60 
AFSM26.6426.3526.5100.000.00 
AFSM26.6426.3526.5100.000.00 
AFSM26.6426.3526.5100.000.00 
AFSM26.6426.3526.51026.51Infinity 
AFSM26.6426.3526.5100.000.00 
AFSM26.6426.3526.5100.160.60 
AGGUS Aggregate Bond Ishares Core ETF98.1197.8197.875,589,113-0.250.25 
AGG98.1197.8197.870-0.250.25 
AGG98.1197.8197.8700.000.00 
AGG98.1197.8197.8700.000.00 
AGG98.1197.8197.8700.000.00 
AGG98.1197.8197.8700.000.00 
AGG98.1197.8197.8700.000.00 
AGGHSimplify Aggregate Bond Plus Credit ETF20.4220.1820.1854,875-0.190.93 
AGGH20.4220.1820.180-0.190.93 
AGGH20.4220.1820.1800.000.00 
AGGH20.4220.1820.1800.000.00 
AGGH20.4220.1820.1800.000.00 
AGGH20.4220.1820.1800.000.00 
AGGH20.4220.1820.1800.000.00 
AGGSHarbor Disciplined Bond ETF40.5540.5240.55268-0.090.23 
AGGS40.5540.5240.550-0.090.23 
AGGS40.5540.5240.5500.000.00 
AGGS40.5540.5240.550-0.090.23 
AGGS40.5540.5240.5500.000.00 
AGGS40.5540.5240.5500.000.00 
AGGS40.5540.5240.5500.000.00 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund43.0542.9042.9575,957-0.030.07 
AGGY43.0242.8542.9800.000.00 
AGGY43.0542.9042.95042.95Infinity 
AGGY43.0542.9042.9500.000.00 
AGGY43.0542.9042.95042.95Infinity 
AGGY43.0542.9042.9500.000.00 
AGGY43.0542.9042.9500.000.00 
AGIHIshares Inflation Hedged U.S. Aggregate24.4924.4924.4960.010.04 
AGIH24.4924.4924.4900.010.04 
AGIH24.4924.4924.4900.000.00 
AGIH24.4924.4924.4900.010.04 
AGIH24.4924.4924.4900.000.00 
AGIH24.4924.4924.4900.000.00 
AGIH24.4924.4924.4900.000.00 
AGOXAdaptive Growth Opportunities ETF25.6523.8223.8954,752-0.441.81 
AGOX25.6523.8223.8900.000.00 
AGOX0.00000.00000.000000.0000NaN 
AGOX25.6523.8223.8900.000.00 
AGOX25.6523.8223.8900.000.00 
AGOX25.6523.8223.8900.000.00 
AGOX25.6523.8223.890-0.441.81 
AGQUltra Silver 2X ETF40.0238.6539.581,727,991-0.631.57 
AGQ40.0238.6539.580-0.631.57 
AGQ40.0238.6539.5800.000.00 
AGQ40.0238.6539.580-0.631.57 
AGQ40.0238.6539.5800.000.00 
AGQ40.0238.6539.5800.000.00 
AGQ40.0238.6539.5800.000.00 
AGQIFirst Trust Active Global Quality Income13.7013.6313.646,1890.141.05 
AGQI0.00000.00000.000000.0000NaN 
AGQI13.7013.6313.6400.000.00 
AGQI13.7013.6313.6400.141.05 
AGQI13.7013.6313.6400.000.00 
AGQI13.7013.6313.6400.000.00 
AGQI13.7013.6313.6400.000.00 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.7525.7325.75417-0.070.27 
AGRH25.7525.7325.75025.75Infinity 
AGRH25.7525.7325.75025.75Infinity 
AGRH25.7525.7325.7500.000.00 
AGRH25.7525.7325.7500.000.00 
AGRH25.7525.7325.7500.000.00 
AGRH25.7525.7325.7500.000.00 
AGRWAllspring Lt Large Growth ETF22.7822.6122.613,784-0.120.53 
AGRW22.7822.6122.6100.000.00 
AGRW22.7822.6122.6100.000.00 
AGRW22.7822.6122.610-0.120.53 
AGRW22.7822.6122.6100.000.00 
AGRW22.7822.6122.6100.000.00 
AGRW22.7822.6122.6100.000.00 
AGZAgency Bond Ishares ETF109.2108.9109.023,4080.00.03 
AGZ109.2108.9109.000.00.00 
AGZ109.2108.9109.000.00.00 
AGZ109.2108.9109.000.00.00 
AGZ109.2108.9109.000.00.00 
AGZ109.2108.9109.000.00.00 
AGZ109.2108.9109.000.00.00 
AHLTAmerican Beacon Ahl Trend ETF21.7921.7221.7511,253-0.200.91 
AHLT21.7921.7221.750-0.200.91 
AHLT21.7921.7221.75021.75Infinity 
AHLT21.7921.7221.7500.000.00 
AHLT21.7921.7221.7500.000.00 
AHLT21.7921.7221.7500.000.00 
AHLT21.7921.7221.7500.000.00 
AHYBAmerican Century Select High Yield ETF45.1845.1445.185500.170.38 
AHYB45.1845.1445.1800.170.38 
AHYB45.1845.1445.1800.000.00 
AHYB45.1845.1445.1800.000.00 
AHYB45.1845.1445.18045.18Infinity 
AHYB45.1845.1445.1800.000.00 
AHYB45.1845.1445.1800.000.00 
AIBDAi and Big Data Bear -2X ETF Direxion19.5719.1519.436,7940.502.64 
AIBD19.5719.1519.4300.502.64 
AIBD19.5719.1519.43019.43Infinity 
AIBD19.5719.1519.4300.000.00 
AIBD19.5719.1519.4300.000.00 
AIBD19.5719.1519.4300.000.00 
AIBD19.5719.1519.4300.000.00 
AIBUAi and Big Data Bull 2X ETF Direxion23.3522.7422.9710,404-0.431.85 
AIBU23.3522.7422.9700.000.01 
AIBU23.3522.7422.970-0.431.85 
AIBU23.3522.7422.9700.000.00 
AIBU23.3522.7422.970-0.431.85 
AIBU23.3522.7422.9700.000.00 
AIBU23.3522.7422.9700.000.00 
AIEQA.I. Powered Equity ETF35.2734.9435.222,1270.260.74 
AIEQ35.5234.4934.9600.000.00 
AIEQ35.2734.9435.22035.22Infinity 
AIEQ35.2734.9435.2200.260.74 
AIEQ35.2734.9435.2200.000.00 
AIEQ35.2734.9435.2200.000.00 
AIEQ35.2734.9435.2200.000.00 
AIMAim Immunotech Inc0.11790.06330.09492,305,500-0.022819.37 
AINPAllspring Income Plus ETF24.7524.6124.7112,3650.140.58 
AINP24.6124.5324.56024.56Infinity 
AINP24.7524.6124.7100.000.00 
AINP24.7524.6124.7100.000.00 
AINP24.7524.6124.7100.000.00 
AINP24.7524.6124.7100.000.00 
AINP24.7524.6124.7100.000.00 
AIRIAir Industries Group Inc3.2003.1003.1504,552-0.0100.32 
AIRI3.2003.1003.15503.155Infinity 
AIRI3.2003.1003.15500.0000.00 
AIRI3.2003.1003.15500.0000.00 
AIRI3.2003.1003.15500.0000.00 
AIRI3.2003.1003.15500.0000.00 
AIRI3.2003.1003.15500.0000.00 
AISVistashares Artificial Intelligence19.6919.5019.621,2650.020.13 
AIS19.6919.5019.6200.020.13 
AIS19.6919.5019.6200.000.00 
AIS19.6919.5019.6200.020.13 
AIS19.6919.5019.62019.62Infinity 
AIS19.6919.5019.6200.000.00 
AIS19.6919.5019.6200.000.00 
AIVCAmplify Bloomberg Ai Value Chain ETF39.9939.7339.736940.030.07 
AIVC39.9939.7339.7300.000.00 
AIVC39.9939.7339.7300.030.07 
AIVC39.9939.7339.73039.73Infinity 
AIVC39.9939.7339.73039.73Infinity 
AIVC39.9939.7339.7300.000.00 
AIVC39.9939.7339.7300.000.00 
AIVIWisdomtree International Dividend Top44.4844.0944.338,1270.581.32 
AIVI44.4844.0944.3300.581.33 
AIVI44.4844.0944.3300.000.00 
AIVI44.4844.0944.3300.000.00 
AIVI44.4844.0944.3300.000.00 
AIVI44.4844.0944.3300.000.00 
AIVI44.4844.0944.3300.000.00 
AIVLWisdomtree U.S. Dividend Ex-Financials103.8102.7103.02,4680.60.57 
AIVL103.8102.7103.000.00.00 
AIVL103.8102.7103.000.60.56 
AIVL103.8102.7103.000.00.00 
AIVL103.8102.7103.000.00.00 
AIVL103.8102.7103.000.00.00 
AIVL103.8102.7103.000.00.00 
AIYYYieldmax Ai Option Income Strategy ETF4.3504.2604.320165,2750.0100.23 
AIYY4.3504.2604.32004.320Infinity 
AIYY4.3504.2604.32000.0100.23 
AIYY4.3504.2604.32000.0100.23 
AIYY4.3504.2604.32000.0000.00 
AIYY4.3504.2604.32000.0000.00 
AIYY4.3504.2604.32000.0000.00 
AJANInnovator Equity Defined Protect ETF 2Yr25.9725.8725.904,0010.030.12 
AJAN25.9725.8725.9000.000.00 
AJAN25.9725.8725.9000.000.00 
AJAN25.9725.8725.90025.90Infinity 
AJAN25.9725.8725.9000.000.00 
AJAN25.9725.8725.9000.000.00 
AJAN25.9725.8725.9000.030.11 
AJULInnovator Equity Defined Prot ETF 2 Yr26.3326.2526.252,9430.010.04 
AJUL26.3326.2626.26026.26Infinity 
AJUL26.3326.2626.2600.000.00 
AJUL26.3326.2626.2600.000.00 
AJUL26.3326.2626.2600.000.00 
AJUL26.3326.2626.2600.000.00 
AJUL26.3326.2626.2600.000.00 
ALAIAlger Ai Enablers & Adopters ETF22.1021.6921.861,485-0.050.21 
ALAI22.1021.6921.860-0.050.21 
ALAI22.1021.6921.860-0.050.21 
ALAI0.00000.00000.000000.0000NaN 
ALAI22.1021.6921.8600.000.00 
ALAI22.1021.6921.8600.000.00 
ALAI22.1021.6921.8600.000.00 
ALTLPacer Lunt Large Cap Alternator ETF33.8933.3733.587,8350.250.76 
ALTL33.8933.3733.5800.000.00 
ALTL33.8933.3733.5800.000.00 
ALTL33.8933.3733.5800.000.00 
ALTL33.8933.3733.5800.250.76 
ALTL33.8933.3733.5800.000.00 
ALTL33.8933.3733.5800.000.00 
AMAXRoundhill Hedged Multi-Asset Income ETF7.4207.3207.3607910.0100.14 
AMAX7.4207.3207.36007.360Infinity 
AMAX7.4207.3207.36000.0000.00 
AMAX7.4207.3207.36000.0000.00 
AMAX7.4207.3207.36000.0000.00 
AMAX7.4207.3207.36000.0000.00 
AMAX7.4207.3207.36000.0000.00 
AMB.VAmbipar Emergency Response [Ambi/W]0.19380.13610.17507,600-0.01929.89 
AMB.V0.00000.00000.000000.0000NaN 
AMB.V0.19380.13610.17500-0.01929.89 
AMB.V0.19380.13610.175000.00000.00 
AMB.V0.19380.13610.175000.00000.00 
AMB.V0.19380.13610.175000.00000.00 
AMB.V0.19380.13610.175000.00000.00 
AMBIAmbipar Emergency Response Cl A4.4504.2104.21014,436-0.1002.32 
AMBI4.4504.2104.21004.210Infinity 
AMBI4.4504.2104.21004.210Infinity 
AMBI4.4504.2104.21004.210Infinity 
AMBI4.4504.2104.21004.210Infinity 
AMBI4.4504.2104.21000.0000.00 
AMBI4.4504.2104.21004.210Infinity 
AMBOAmbow Education Holding Ltd ADR2.7002.4602.55012,203-0.0401.54 
AMBO2.7002.4602.55600.0000.00 
AMBO2.7002.4602.55600.0000.00 
AMBO2.7002.4602.55600.0000.00 
AMBO2.7002.4602.55600.0000.00 
AMBO2.7002.4602.5560-0.0401.54 
AMBO2.7002.4602.55600.0000.00 
AMDYYieldmax Amd Option Income Strategy ETF6.6806.4906.540142,670-0.0701.06 
AMDY6.6806.4856.54006.540Infinity 
AMDY6.6806.4906.54000.0000.00 
AMDY6.6806.4906.54000.0000.00 
AMDY6.6806.4856.5400-0.0701.06 
AMDY6.6806.4856.54000.0000.00 
AMDY6.6806.4856.54000.0000.00 
AMJBAlerian MLP Index ETN30.3129.8829.9247,7820.391.32 
AMJB30.3129.8829.9200.391.32 
AMJB30.3129.8829.9200.000.00 
AMJB30.3129.8829.9200.391.32 
AMJB30.3129.8829.9200.000.00 
AMJB30.3129.8829.9200.000.00 
AMJB30.3129.8829.9200.000.00 
AMLPAlps Alerian MLP ETF49.2748.4048.641,128,1800.440.91 
AMLP49.2748.4048.6400.000.00 
AMLP0.00000.00000.000000.0000NaN 
AMLP49.2748.4048.64048.64Infinity 
AMLP49.2748.4048.6400.000.00 
AMLP49.2748.4048.6400.000.00 
AMLP49.2748.4048.6400.000.00 
AMOMQraft Ai-Enhanced U.S. Large Cap37.3837.1437.145240.210.57 
AMOM37.3837.1437.1400.000.00 
AMOM37.3837.1437.1400.000.00 
AMOM37.3837.1437.1400.000.00 
AMOM37.3837.1437.1400.000.00 
AMOM37.3837.1437.1400.000.00 
AMOM37.3837.1437.1400.000.00 
AMSAmerican Shared Hospital Services2.7702.6652.7009,642-0.0100.37 
AMS2.7702.6652.70000.0000.00 
AMS2.7702.6652.7000-0.0100.37 
AMS2.7702.6652.70000.0000.00 
AMS2.7702.6652.7000-0.0100.37 
AMS2.7702.6652.70000.0000.00 
AMS2.7702.6652.70000.0000.00 
AMUBEtracs Alerian MLP Index ETN Series B18.9518.8818.882220.251.34 
AMUB18.9518.8818.8800.251.34 
AMUB18.9518.8818.8800.000.00 
AMUB18.9518.8818.8800.000.00 
AMUB18.9518.8818.8800.000.00 
AMUB18.9518.8818.8800.000.00 
AMUB18.9518.8818.8800.251.34 
AMZAInfracap MLP ETF43.2842.2342.7323,9480.751.79 
AMZA42.8941.8641.9800.000.00 
AMZA43.2842.2342.7300.751.79 
AMZA43.2842.2342.7300.000.00 
AMZA43.2842.2342.7300.000.00 
AMZA43.2842.2342.7300.000.00 
AMZA43.2842.2342.7300.000.00 
AMZEAmaze Holdings Inc0.54000.47500.5112229,0330.03928.31 
AMZE0.54000.47500.511200.00000.00 
AMZE0.54000.47500.511200.00000.00 
AMZE0.54000.47500.511200.5112Infinity 
AMZE0.54000.47500.511200.03928.31 
AMZE0.54000.47500.511200.00000.00 
AMZE0.54000.47500.511200.00000.00 
AMZPKurv Yield Premium Amazon [Amzn] ETF24.1123.8323.835,273-0.291.20 
AMZP24.1123.8423.8400.000.00 
AMZP24.1123.8423.8400.000.00 
AMZP24.1123.8423.840-0.291.22 
AMZP24.1123.8423.840-0.291.22 
AMZP24.1123.8423.8400.000.00 
AMZP24.1123.8423.8400.000.00 
AMZYYieldmax Amzn Option Income Strategy ETF14.7114.4214.4794,423-0.100.69 
AMZY14.7114.4214.470-0.100.69 
AMZY14.7114.4214.4700.000.00 
AMZY14.7114.4214.4700.000.00 
AMZY14.7114.4214.4700.000.00 
AMZY14.7114.4214.4700.000.00 
AMZY14.7114.4214.4700.000.00 
ANEWMSCI Transformational Changes ETF42.9342.8542.852560.260.62 
ANEW42.7942.5842.58042.58Infinity 
ANEW42.9342.8542.8500.000.00 
ANEW42.9342.8542.8500.000.00 
ANEW42.9342.8542.8500.000.00 
ANEW42.9342.8542.8500.000.00 
ANEW42.9342.8542.8500.000.00 
AOAAggressive Allocation Ishares Core ETF74.1573.4473.79113,0840.360.49 
AOA74.1573.4473.7900.360.49 
AOA74.1573.4473.7900.000.00 
AOA74.1573.4473.7900.000.00 
AOA74.1573.4473.7900.000.00 
AOA74.1573.4473.7900.000.00 
AOA74.1573.4473.7900.000.00 
AOCTInnovator Equity Defined Protection ETF24.7124.5524.5912,7050.000.01 
AOCT0.00000.00000.000000.0000NaN 
AOCT24.7124.5524.5900.000.00 
AOCT24.7124.5524.5900.000.00 
AOCT24.7124.5524.5900.000.00 
AOCT24.7124.5524.5900.000.01 
AOCT24.7124.5524.5900.000.00 
AOKConservative Allocation Ishares Core ETF37.0536.9037.05272,2380.050.14 
AOK37.0336.8737.00037.00Infinity 
AOK37.0536.9037.0500.000.00 
AOK37.0536.9037.0500.000.00 
AOK37.0536.9037.0500.000.00 
AOK37.0536.9037.0500.000.00 
AOK37.0536.9037.0500.000.00 
AOMModerate Allocation Ishares Core ETF42.9142.7342.8888,0410.210.49 
AOM42.9142.7342.88042.88Infinity 
AOM42.9142.7342.8800.000.00 
AOM42.9142.7342.8800.000.00 
AOM42.9142.7342.88042.88Infinity 
AOM42.9142.7342.8800.000.00 
AOM42.9142.7342.8800.000.00 
AORGrowth Allocation Ishares Core ETF56.0455.7055.70238,6100.140.25 
AOR56.0455.7055.7000.000.00 
AOR56.0455.7055.7000.000.00 
AOR56.0455.7055.7000.000.00 
AOR56.0455.7055.7000.000.00 
AOR56.0455.7055.7000.000.00 
AOR56.0455.7055.7000.000.00 
AP.WAmpco-Pittsburgh Corp Series A WT0.02000.01000.02003,8570.00000.00 
AP.W0.01900.01550.019000.00000.00 
AP.W0.01900.01550.019000.00000.00 
AP.W0.01900.01550.019000.00000.00 
AP.W0.01900.01550.019000.00000.00 
AP.W0.01900.01550.019000.00000.00 
AP.W0.01900.01550.019000.00000.00 
APCBActivepassive Core Bond ETF29.3129.2129.2469,674-0.050.17 
APCB29.3129.2129.2400.000.00 
APCB29.3129.2129.2400.000.00 
APCB29.3129.2129.2400.000.00 
APCB29.3129.2129.2400.000.00 
APCB29.3129.2129.2400.000.00 
APCB29.3129.2129.240-0.050.17 
APIEActivepassive International Equity ETF29.4029.0429.2867,3690.361.24 
APIE29.4029.0429.2800.361.24 
APIE29.4029.0429.2800.000.00 
APIE29.4029.0429.2800.000.00 
APIE29.4029.0429.2800.000.00 
APIE29.4029.0429.2800.000.00 
APIE29.4029.0429.2800.000.00 
APLUAllspring Core Plus ETF24.6324.5824.593,657-0.040.16 
APLU24.6324.5924.5900.000.00 
APLU24.6324.5924.59024.59Infinity 
APLU24.6324.5924.59024.59Infinity 
APLU24.6324.5924.5900.000.00 
APLU24.6324.5924.5900.000.00 
APLU24.6324.5924.5900.000.00 
APLYYieldmax Aapl Option Income Strategy ETF13.5513.2913.4818,7990.191.43 
APLY13.5613.2913.4800.000.00 
APLY13.5613.2913.4800.191.43 
APLY13.5613.2913.48013.48Infinity 
APLY13.5613.2913.48013.48Infinity 
APLY13.5613.2913.4800.000.00 
APLY13.5613.2913.4800.000.00 
APMUActivepassive Intermediate Municipal24.4424.1924.3615,782-0.010.02 
APMU24.4424.1924.3600.000.00 
APMU24.4424.1924.3600.000.00 
APMU24.4424.1924.360-0.010.02 
APMU24.4424.1924.3600.000.00 
APMU24.4424.1924.3600.000.00 
APMU24.4424.1924.3600.000.00 
APOCInnovator Equity Defined Protection ETF25.0324.9024.9515,9420.010.03 
APOC25.0024.9424.94250.000.00 
APOC25.0324.9024.9500.010.03 
APOC25.0324.9024.95024.95Infinity 
APOC25.0324.9024.9500.000.00 
APOC25.0324.9024.9500.000.00 
APOC25.0324.9024.9500.000.00 
APRDInnovator Premium Income 10 Barrier ETF24.6124.5024.5573,7000.020.08 
APRHInnovator Premium Income 20 Barrier ETF23.9423.8323.848,501-0.010.02 
APRH24.0223.7323.8400.000.00 
APRH23.9423.8323.840-0.010.02 
APRH23.9423.8323.8400.000.00 
APRH23.9423.8323.8400.000.00 
APRH23.9423.8323.8400.000.00 
APRH23.9423.8323.8400.000.00 
APRJInnovator Premium Income 30 Barrier ETF24.0923.9624.0313,5230.000.00 
APRJ24.1623.9324.03024.03Infinity 
APRJ24.0923.9624.0300.000.00 
APRJ24.0923.9624.0300.000.00 
APRJ0.00000.00000.000000.0000NaN 
APRJ24.0923.9624.0300.000.00 
APRJ24.0923.9624.0300.000.00 
APRPPGIM US Large-Cap Buffer 12 ETF Apr25.7925.6125.623,5350.010.04 
APRP25.8425.5225.61025.61Infinity 
APRP25.7925.6125.6200.000.00 
APRP25.7925.6125.6200.000.00 
APRP25.7925.6125.6200.000.00 
APRP25.7925.6125.6200.000.00 
APRP25.7925.6125.6200.000.00 
APRQInnovator Premium Income 40 Barrier ETF24.6124.4924.502,8000.010.06 
APRTAllianzim U.S. Large Cap Buffer10 Apr35.6935.4835.482,5780.030.09 
APRT0.00000.00000.000000.0000NaN 
APRT35.6935.4835.4800.030.09 
APRT35.6935.4835.4800.000.00 
APRT35.6935.4835.4800.000.00 
APRT35.6935.4835.4800.000.00 
APRT35.6935.4835.4800.000.00 
APRWAllianzim U.S. Large Cap Buffer20 Apr31.3531.2131.2633,4900.050.17 
APRW31.6831.0931.2000.000.00 
APRW31.3531.2131.2600.000.00 
APRW31.3531.2131.2600.000.00 
APRW31.3531.2131.2600.000.00 
APRW31.3531.2131.2600.000.00 
APRW31.3531.2131.2600.000.00 
APRZTrueshares Structured Outcome [Apr] ETF31.5631.4431.449700.040.13 
APRZ31.5631.4431.4400.040.13 
APRZ31.5631.4431.4400.040.13 
APRZ31.5631.4431.4400.040.13 
APRZ31.5631.4431.4400.000.00 
APRZ31.5631.4431.4400.000.00 
APRZ31.5631.4431.4400.000.00 
APTAlpha Pro Tech4.4004.2504.2907,2210.0300.70 
APT4.4004.2504.29000.0300.70 
APT4.4004.2504.29000.0300.70 
APT4.4004.2504.29000.0000.00 
APT4.4004.2504.29000.0000.00 
APT4.4004.2504.29000.0000.00 
APT4.4004.2504.29000.0000.00 
APUEActivepassive U.S. Equity ETF32.3331.9432.04129,7280.030.09 
APUE32.5231.7032.01032.01Infinity 
APUE32.3331.9432.0400.000.00 
APUE32.3331.9432.0400.000.00 
APUE32.3331.9432.0400.000.00 
APUE32.3331.9432.0400.000.00 
APUE32.3331.9432.0400.000.00 
AQLTIshares MSCI Global Quality Factor ETF22.6022.3322.3724,9670.070.29 
AQLT22.6022.3322.37022.37Infinity 
AQLT22.6022.3322.3700.000.00 
AQLT22.6022.3322.37022.37Infinity 
AQLT22.6022.3322.3700.000.00 
AQLT22.6022.3322.3700.000.00 
AQLT22.6022.3322.3700.000.00 
ARBAltshares Merger Arbitrage ETF28.2428.1328.184,062-0.020.07 
ARB28.2428.1328.180-0.020.07 
ARB28.2428.1328.1800.000.00 
ARB28.2428.1328.18028.18Infinity 
ARB28.2428.1328.1800.000.00 
ARB28.2428.1328.1800.000.00 
ARB28.2428.1328.1800.000.00 
ARCMArrow Reserve Capital Management ETF101.7100.4100.413,3110.00.04 
ARCM0.00000.00000.000000.0000NaN 
ARCM101.7100.4100.400.00.00 
ARCM101.7100.4100.400.00.00 
ARCM101.7100.4100.400.00.00 
ARCM101.7100.4100.400.00.00 
ARCM101.7100.4100.400.00.00 
AREAHarbor Alphaedge Next Generation Reits17.8017.8017.8020.261.47 
AREA17.8017.8017.8000.261.47 
AREA17.8017.8017.8000.000.00 
AREA17.8017.8017.8000.000.00 
AREA17.8017.8017.8000.000.00 
AREA17.8017.8017.8000.000.00 
AREA17.8017.8017.8000.000.00 
ARENThe Arena Group Holdings Inc2.9402.4102.680347,388-0.0903.25 
AREN2.9402.4102.68000.0000.00 
AREN2.9402.4102.6800-0.0903.25 
AREN2.9402.4102.68000.0000.00 
AREN2.9402.4102.68000.0000.00 
AREN2.9402.4102.68000.0000.00 
AREN2.9402.4102.68000.0000.00 
ARGTGX MSCI Argentina ETF86.6984.6185.74182,4681.722.05 
ARGT85.2083.0384.0200.000.00 
ARGT86.6984.6185.7400.000.00 
ARGT86.6984.6185.7400.000.00 
ARGT86.6984.6185.7400.000.00 
ARGT86.6984.6185.7400.000.00 
ARGT86.6984.6185.7400.000.00 
ARKAArk Active Bitcoin Futures Strategy ETF53.9153.7153.911,3490.360.67 
ARKA53.5553.3053.55053.55Infinity 
ARKA53.9153.7153.9100.360.66 
ARKA53.9153.7153.9100.000.00 
ARKA53.9153.7153.9100.000.00 
ARKA53.9153.7153.9100.000.00 
ARKA53.9153.7153.9100.000.00 
ARKBArk 21Shares Bitcoin ETF85.3483.5584.71943,3190.560.67 
ARKB85.3483.5584.7100.000.00 
ARKB85.3483.5584.7100.000.00 
ARKB85.3483.5584.7100.000.00 
ARKB85.3483.5584.7100.560.67 
ARKB85.3483.5584.7100.000.00 
ARKB85.3483.5584.7100.000.00 
ARKCArk Active On-Chain Bitcoin Strategy ETF34.0133.9233.922000.000.00 
ARKDArk 21Shares Blockchain Digital35.3935.0535.142,1300.160.47 
ARKD35.2834.4134.9800.000.00 
ARKD35.3935.0535.1400.160.47 
ARKD35.3935.0535.1400.160.47 
ARKD35.3935.0535.1400.000.00 
ARKD35.3935.0535.1400.000.00 
ARKD35.3935.0535.1400.000.00 
ARKFArk Fintech Innovation ETF32.7732.0632.56242,1810.260.80 
ARKF32.7732.0732.56032.56Infinity 
ARKF32.7732.0732.5600.000.00 
ARKF32.7732.0732.5600.000.00 
ARKF32.7732.0732.5600.000.00 
ARKF32.7732.0732.5600.000.00 
ARKF32.7732.0732.5600.000.00 
ARKGArk Genomic Revolution ETF20.8520.3620.672,041,134-0.130.63 
ARKG20.8520.3620.6700.000.00 
ARKG20.8520.3620.6700.000.00 
ARKG20.8520.3620.6700.000.00 
ARKG20.8520.3620.6700.000.00 
ARKG20.8520.3620.6700.000.00 
ARKG20.8520.3620.6700.000.00 
ARKKArk Innovation ETF45.5444.5645.129,279,2770.040.09 
ARKK45.5444.5645.12045.12Infinity 
ARKK45.5444.5645.1200.000.00 
ARKK45.5444.5645.1200.000.00 
ARKK45.5444.5645.1200.000.00 
ARKK45.5444.5645.1200.000.00 
ARKK45.5444.5645.1200.000.00 
ARKQArk Autonomous Tech & Robotics ETF65.1164.1364.6957,8310.080.12 
ARKQ0.00000.00000.000000.0000NaN 
ARKQ65.1164.1364.6900.000.00 
ARKQ65.1164.1364.6900.080.12 
ARKQ65.1164.1364.6900.000.00 
ARKQ65.1164.1364.6900.000.00 
ARKQ65.1164.1364.6900.000.00 
ARKWArk Next Generation Internet ETF92.2090.2991.48111,2050.250.27 
ARKW92.2090.2991.4800.250.27 
ARKW92.2090.2991.4800.000.00 
ARKW92.2090.2991.4800.000.00 
ARKW92.2090.2991.4800.000.00 
ARKW92.2090.2991.4800.000.00 
ARKW92.2090.2991.4800.000.00 
ARKXArk Space Exploration & Innovation ETF17.8117.4817.6354,3670.030.17 
ARKX17.8117.4817.6300.030.17 
ARKX17.8117.4817.6300.000.00 
ARKX17.8117.4817.6300.000.00 
ARKX17.8117.4817.6300.000.00 
ARKX17.8117.4817.6300.000.00 
ARKX17.8117.4817.6300.000.00 
ARKYArk Active Bitcoin Ethereum Strategy ETF29.3029.3029.301000.010.03 
ARKZArk Active Ethereum Futures Strategy ETF17.0116.9916.99529-0.100.60 
ARKZ17.0116.9916.990-0.100.60 
ARKZ17.0116.9916.990-0.100.60 
ARKZ17.0116.9916.990-0.100.60 
ARKZ17.0116.9916.9900.000.00 
ARKZ17.0116.9916.9900.000.00 
ARKZ17.0116.9916.9900.000.00 
ARLUAllianzim U.S. Equity Buffer15 Uncapped24.9324.8424.841,4230.030.11 
ARLU24.9324.8424.8400.030.11 
ARLU24.9324.8424.8400.000.00 
ARLU24.9324.8424.8400.000.00 
ARLU24.9324.8424.8400.000.00 
ARLU24.9324.8424.8400.000.00 
ARLU24.9324.8424.8400.030.11 
ARMHArm Holdings Plc Adrhedged44.2344.0244.02698-0.260.59 
ARMH0.00000.00000.000000.0000NaN 
ARMH44.2344.0244.0200.000.00 
ARMH44.2344.0244.0200.000.00 
ARMH44.2344.0244.0200.000.00 
ARMH44.2344.0244.0200.000.00 
ARMH44.2344.0244.0200.000.00 
ARMNAris Mining Corp5.5005.1905.4401,043,495-0.0801.45 
ARMN5.6505.4155.52000.0000.00 
ARMN5.5005.1905.44005.440Infinity 
ARMN5.5005.1905.44000.0000.00 
ARMN5.5005.1905.44000.0000.00 
ARMN5.5005.1905.44000.0000.00 
ARMN5.5005.1905.44000.0000.00 
ARMPArmata Pharmaceuticals Inc1.2501.2011.2307,0300.0504.24 
ARMP1.2501.2011.23001.230Infinity 
ARMP1.2501.2011.23000.0504.24 
ARMP1.2501.2011.23000.0000.00 
ARMP1.2501.2011.23001.230Infinity 
ARMP1.2501.2011.23000.0000.00 
ARMP1.2501.2011.23000.0000.00 
ARMUT-Rex 2X Long Arm Daily Target ETF15.3414.9515.341,319-0.191.25 
ARMU15.3414.9515.3400.000.00 
ARMU15.3414.9515.340-0.191.25 
ARMU15.3414.9515.3400.000.00 
ARMU15.3414.9515.3400.000.00 
ARMU15.3414.9515.3400.000.00 
ARMU15.3414.9515.3400.000.00 
ARPInner Circle II Pmv Adaptive Risk Parity27.4227.3127.351,491-0.030.12 
ARP27.4227.3127.350-0.030.12 
ARP27.4227.3127.3500.000.00 
ARP27.4227.3127.3500.000.00 
ARP27.4227.3127.3500.000.00 
ARP27.4227.3127.3500.000.00 
ARP27.4227.3127.350-0.030.12 
ARTYIshares Robotics and Artificial30.1829.5929.80376,168-0.150.50 
ARTY30.3829.3629.9500.000.00 
ARTY30.1829.6029.8000.000.00 
ARTY30.1829.6029.8000.000.00 
ARTY30.1829.6029.8000.000.00 
ARTY30.1829.6029.8000.000.00 
ARTY30.1829.6029.8000.000.00 
ASEAGX FTSE Southeast Asia ETF15.4215.2815.3338,1780.201.32 
ASEA0.00000.00000.000000.0000NaN 
ASEA15.4215.2815.3300.000.00 
ASEA15.4215.2815.3300.000.00 
ASEA15.4215.2815.3300.000.00 
ASEA15.4215.2815.3300.000.00 
ASEA15.4215.2815.3300.000.00 
ASHRXt Harvest CSI 300 China A-Shares ETF25.6525.4825.5310,164,430-0.060.23 
ASHR25.6525.4825.5300.000.00 
ASHR25.6525.4825.53025.53Infinity 
ASHR25.6525.4825.5300.000.00 
ASHR25.6525.4825.530-0.060.23 
ASHR25.6525.4825.5300.000.00 
ASHR25.6525.4825.5300.000.00 
ASHSXt Harvest CSI 500 China A-Shares Small27.1627.0827.084,691-0.070.26 
ASHS0.00000.00000.000000.0000NaN 
ASHS27.1627.0827.0800.000.00 
ASHS27.1627.0827.0800.000.00 
ASHS27.1627.0827.0800.000.00 
ASHS27.1627.0827.0800.000.00 
ASHS27.1627.0827.0800.000.00 
ASIAMatthews Pacific Tiger Active ETF25.0924.9124.914,5340.180.73 
ASIA24.9324.7324.7300.000.00 
ASIA25.0924.9124.9100.000.00 
ASIA25.0924.9124.9100.000.00 
ASIA25.0924.9124.9100.000.00 
ASIA25.0924.9124.9100.000.00 
ASIA25.0924.9124.9100.000.00 
ASLVAllspring Special Large Value ETF23.6623.3623.473,7490.180.77 
ASLV23.6623.3623.48023.48Infinity 
ASLV23.6623.3623.4800.000.00 
ASLV23.6623.3623.4800.180.77 
ASLV23.6623.3623.4800.000.00 
ASLV23.6623.3623.4800.000.00 
ASLV23.6623.3623.4800.000.00 
ASMAvino Silver & Gold2.0501.9402.0103,212,664-0.0301.47 
ASM2.1002.0002.04000.0000.00 
ASM2.0501.9402.01000.0000.00 
ASM2.0501.9402.01000.0000.00 
ASM2.0501.9402.01000.0000.00 
ASM2.0501.9402.01000.0000.00 
ASM2.0501.9402.01000.0000.00 
ASMFVirtus Alphasimplex Managed Futures ETF22.5522.4322.53136,2870.000.00 
ASMF22.5722.4922.5300.000.00 
ASMF22.5522.4322.5300.000.00 
ASMF0.00000.00000.000000.0000NaN 
ASMF22.5522.4322.5300.000.00 
ASMF22.5522.4322.5300.000.00 
ASMF22.5522.4322.5300.000.00 
ASMHAsml Holding NV Adrhedged44.2244.2244.221370.330.75 
ASMH44.6143.6343.89043.89Infinity 
ASMH44.2244.2244.2200.340.76 
ASMH44.2244.2244.2200.000.00 
ASMH44.2244.2244.2200.000.00 
ASMH44.2244.2244.2200.000.00 
ASMH44.2244.2244.2200.000.00 
ATCHAtlasclear Holdings Inc0.60000.51000.5300357,2400.00000.00 
ATCH0.60000.51100.531100.5311Infinity 
ATCH0.00000.00000.000000.0000NaN 
ATCH0.60000.51100.531100.00000.00 
ATCH0.60000.51100.531100.00000.00 
ATCH0.60000.51100.531100.00000.00 
ATCH0.60000.51100.531100.00000.00 
ATFVAlger 35 ETF21.4421.0721.2410,1800.090.41 
ATFV21.4020.8021.1600.000.00 
ATFV21.4421.0721.2400.000.00 
ATFV21.4421.0721.2400.000.00 
ATFV21.4421.0721.2400.000.00 
ATFV21.4421.0721.2400.000.00 
ATFV21.4421.0721.2400.000.00 
ATMPBarclays Plus Select MLP ETN29.2528.7828.8627,6950.391.37 
ATMP29.2528.7828.8600.391.37 
ATMP29.2528.7828.8600.391.37 
ATMP29.2528.7828.8600.000.00 
ATMP29.2528.7828.8600.000.00 
ATMP29.2528.7828.8600.000.00 
ATMP29.2528.7828.8600.000.00 
ATNMActinium Pharmaceuticals Inc1.2401.1701.210323,305-0.0403.20 
ATNM1.2601.1901.25000.0000.00 
ATNM1.2401.1701.21000.0000.00 
ATNM1.2401.1701.21000.0000.00 
ATNM1.2401.1701.21000.0000.00 
ATNM1.2401.1701.21000.0000.00 
ATNM1.2401.1701.21000.0000.00 
AUGMFT Vest U.S. Equity Max Buffer ETF31.3031.2331.233070.010.04 
AUGM31.3731.2231.22031.22Infinity 
AUGM31.3031.2331.2300.000.00 
AUGM31.3031.2331.2300.000.00 
AUGM31.3031.2331.2300.000.00 
AUGM31.3031.2331.2300.000.00 
AUGM31.3031.2331.2300.000.00 
AUGPPGIM US Large-Cap Buffer 12 ETF August25.6225.5525.554590.060.24 
AUGP25.4925.4925.4900.000.00 
AUGP0.00000.00000.000000.0000NaN 
AUGP25.6225.5525.5500.000.00 
AUGP25.6225.5525.5500.000.00 
AUGP25.6225.5525.5500.000.00 
AUGP25.6225.5525.5500.000.00 
AUGTAim U.S. Large Cap Buffer10 Aug ETF29.0429.0429.041130.050.17 
AUGT29.0429.0429.0400.050.17 
AUGT29.0429.0429.0400.000.00 
AUGT29.0429.0429.04029.04Infinity 
AUGT29.0429.0429.0400.000.00 
AUGT29.0429.0429.0400.000.00 
AUGT29.0429.0429.0400.000.00 
AUGUAllianzim U.S. Equity Buffer15 Uncapped24.6724.5624.5610,1010.030.14 
AUGU24.6824.5324.53024.53Infinity 
AUGU24.6724.5624.5600.000.00 
AUGU24.6724.5624.5600.000.00 
AUGU24.6724.5624.5600.000.00 
AUGU24.6724.5624.5600.000.00 
AUGU24.6724.5624.5600.000.00 
AUGWAim U.S. Large Cap Buffer20 Aug ETF28.1927.9828.075,5250.020.07 
AUGW28.1927.9828.0700.000.00 
AUGW28.1927.9828.0700.020.07 
AUGW28.1927.9828.0700.000.00 
AUGW28.1927.9828.0700.000.00 
AUGW28.1927.9828.0700.000.00 
AUGW28.1927.9828.0700.000.00 
AUGZTrueshares Structured Outcome [Aug] ETF36.0235.8535.851,8990.070.20 
AUGZ36.0235.8535.85035.85Infinity 
AUGZ36.0235.8535.8500.000.00 
AUGZ36.0235.8535.8500.000.00 
AUGZ36.0235.8535.8500.000.00 
AUGZ36.0235.8535.8500.000.00 
AUGZ36.0235.8535.8500.000.00 
AUSFGX Adaptive U.S. Factor ETF41.6540.9941.4050,4960.240.58 
AUSF41.6540.9941.4000.240.58 
AUSF41.6540.9941.4000.000.00 
AUSF41.6540.9941.4000.000.00 
AUSF41.6540.9941.4000.000.00 
AUSF41.6540.9941.4000.000.00 
AUSF41.6540.9941.4000.000.00 
AUSTAustin Gold Corp1.4401.3501.380137,087-0.0302.13 
AUST1.4401.3501.3800-0.0302.11 
AUST1.4401.3501.3800-0.0302.11 
AUST1.4401.3501.38000.0000.00 
AUST1.4401.3501.38000.0000.00 
AUST1.4401.3501.38000.0000.00 
AUST1.4401.3501.38000.0000.00 
AVDEAvantis International Equity ETF66.6265.7666.27580,0770.721.10 
AVDE66.6265.7666.2700.721.10 
AVDE66.6265.7666.2700.721.10 
AVDE66.6265.7666.2700.000.00 
AVDE66.6265.7666.2700.000.00 
AVDE66.6265.7666.2700.000.00 
AVDE66.6265.7666.2700.000.00 
AVDSAvantis International Small Cap Equity54.8554.4354.6420,5790.641.18 
AVDS54.8554.4354.6400.000.00 
AVDS54.8554.4354.6400.000.00 
AVDS54.8554.4354.6400.000.00 
AVDS54.8554.4354.6400.000.00 
AVDS54.8554.4354.6400.000.00 
AVDS54.8554.4354.6400.000.00 
AVDVAvantis International Small Cap Value70.4169.6670.00631,3540.841.21 
AVDV70.4169.6670.00070.00Infinity 
AVDV70.4169.6670.0000.000.00 
AVDV70.4169.6670.0000.841.21 
AVDV70.4169.6670.0000.000.00 
AVDV70.4169.6670.0000.000.00 
AVDV70.4169.6670.0000.000.00 
AVEEAvantis Emerging Markets Small Cap51.5351.2351.247,1830.430.85 
AVEE51.5351.2351.2400.000.00 
AVEE51.5351.2351.2400.000.00 
AVEE51.5351.2351.2400.430.85 
AVEE51.5351.2351.2400.000.00 
AVEE51.5351.2351.2400.000.00 
AVEE51.5351.2351.2400.000.00 
AVEMAvantis Emerging Markets Equity ETF58.4957.9658.08472,4760.510.89 
AVEM58.4957.9658.0800.000.00 
AVEM58.4957.9658.0800.510.89 
AVEM58.4957.9658.0800.000.00 
AVEM58.4957.9658.08058.08Infinity 
AVEM58.4957.9658.0800.000.00 
AVEM58.4957.9658.0800.000.00 
AVESAvantis Emerging Markets Value ETF46.3145.8946.0338,6620.290.63 
AVES46.3145.8946.0300.290.63 
AVES46.3145.8946.0300.290.63 
AVES46.3145.8946.0300.000.00 
AVES46.3145.8946.0300.000.00 
AVES46.3145.8946.0300.000.00 
AVES46.3145.8946.0300.000.00 
AVGEAvantis All Equity Markets ETF68.2167.4467.8020,9100.550.82 
AVGE68.2167.4467.8000.000.00 
AVGE68.2167.4467.80067.80Infinity 
AVGE68.2167.4467.8000.000.00 
AVGE68.2167.4467.8000.000.00 
AVGE68.2167.4467.8000.000.00 
AVGE68.2167.4467.8000.000.00 
AVGVAvantis All Equity Markets Value ETF58.1457.5257.896,8480.711.24 
AVGV58.1457.5257.8900.000.00 
AVGV58.1457.5257.8900.000.00 
AVGV58.1457.5257.8900.711.24 
AVGV58.1457.5257.8900.000.00 
AVGV58.1457.5257.8900.000.00 
AVGV58.1457.5257.8900.000.00 
AVIEAvantis Inflation Focused Equity ETF60.1560.1560.151050.390.65 
AVIE60.3359.7759.7700.000.00 
AVIE60.1560.1560.1500.000.00 
AVIE60.1560.1560.1500.000.00 
AVIE60.1560.1560.1500.000.00 
AVIE60.1560.1560.1500.000.00 
AVIE60.1560.1560.1500.000.00 
AVIGAvantis Core Fixed Income ETF40.9740.8640.8976,509-0.020.05 
AVIG40.9740.8640.900-0.030.06 
AVIG40.9740.8640.9000.000.00 
AVIG40.9740.8640.9000.000.00 
AVIG40.9740.8640.9000.000.00 
AVIG40.9740.8640.900-0.030.06 
AVIG40.9740.8640.9000.000.00 
AVIVAvantis International Large Cap Value56.7255.9456.3787,8440.591.06 
AVIV56.7255.9456.3700.591.06 
AVIV56.7255.9456.3700.000.00 
AVIV56.7255.9456.3700.000.00 
AVIV56.7255.9456.37056.37Infinity 
AVIV56.7255.9456.3700.000.00 
AVIV56.7255.9456.3700.000.00 
AVLCAvantis U.S. Large Cap Equity ETF60.8460.0360.3049,2530.230.38 
AVLC60.9659.5260.0700.000.00 
AVLC60.8460.0360.3000.230.38 
AVLC60.8460.0360.30060.30Infinity 
AVLC60.8460.0360.3000.000.00 
AVLC60.8460.0360.3000.000.00 
AVLC60.8460.0360.3000.000.00 
AVLVAvantis U.S. Large Cap Value ETF60.9860.1660.524,561,5740.681.14 
AVLV60.9860.1660.5200.000.00 
AVLV60.9860.1660.5200.681.14 
AVLV60.9860.1660.5200.000.00 
AVLV60.9860.1660.5200.000.00 
AVLV60.9860.1660.5200.681.14 
AVLV60.9860.1660.5200.000.00 
AVMAAvantis Moderate Allocation ETF56.0856.0456.072,0060.280.51 
AVMA0.00000.00000.000000.0000NaN 
AVMA56.0856.0456.0700.000.00 
AVMA56.0856.0456.0700.000.00 
AVMA56.0856.0456.0700.000.00 
AVMA56.0856.0456.0700.000.00 
AVMA56.0856.0456.0700.000.00 
AVMCAvantis U.S. Mid Cap Equity ETF58.4357.4658.00181,8800.460.80 
AVMC58.4357.4658.0000.460.80 
AVMC58.4357.4658.0000.000.00 
AVMC58.4357.4658.0000.000.00 
AVMC58.4357.4658.0000.000.00 
AVMC58.4357.4658.0000.000.00 
AVMC58.4357.4658.0000.460.80 
AVMUAvantis Core Municipal Fixed Income ETF44.3644.2644.3256,429-0.060.14 
AVMU44.3644.2644.3200.000.00 
AVMU44.3644.2644.3200.000.00 
AVMU44.3644.2644.3200.000.00 
AVMU44.3644.2644.3200.000.00 
AVMU44.3644.2644.3200.000.00 
AVMU44.3644.2644.320-0.060.14 
AVMVAvantis U.S. Mid Cap Value ETF57.6056.7357.2440,6490.621.10 
AVMV57.5756.1456.62056.62Infinity 
AVMV0.00000.00000.000000.0000NaN 
AVMV57.6056.7357.2400.000.00 
AVMV57.6056.7357.2400.000.00 
AVMV57.6056.7357.2400.000.00 
AVMV57.6056.7357.2400.000.00 
AVNMAvantis All International Markets Equity58.0857.6557.7617,3030.510.88 
AVNM58.0857.6557.7600.000.00 
AVNM58.0857.6557.76057.76Infinity 
AVNM58.0857.6557.7600.510.88 
AVNM58.0857.6557.7600.000.00 
AVNM58.0857.6557.7600.000.00 
AVNM58.0857.6557.7600.000.00 
AVNVAvantis All International Markets Value58.7758.4358.51301,5440.601.04 
AVNV58.7758.4358.5100.000.00 
AVNV58.7758.4358.5100.000.00 
AVNV58.7758.4358.51058.51Infinity 
AVNV58.7758.4358.5100.000.00 
AVNV58.7758.4358.5100.000.00 
AVNV58.7758.4358.5100.000.00 
AVREAvantis Real Estate ETF42.7341.9642.4654,8840.631.49 
AVRE42.2041.6541.83041.83Infinity 
AVRE42.7341.9642.4600.000.00 
AVRE42.7341.9642.4600.000.00 
AVRE42.7341.9642.4600.000.00 
AVRE42.7341.9642.4600.000.00 
AVRE42.7341.9642.4600.000.00 
AVSCAvantis U.S Small Cap Equity ETF44.8044.1544.68251,2750.571.29 
AVSC44.5943.6744.1100.000.00 
AVSC44.8144.1544.6800.000.00 
AVSC44.8144.1544.6800.000.00 
AVSC44.8144.1544.6800.000.00 
AVSC44.8144.1544.6800.000.00 
AVSC44.8144.1544.6800.571.29 
AVSDAvantis Responsible International Equity60.4660.0360.187,7130.570.95 
AVSD60.4660.0360.1800.570.95 
AVSD60.4660.0360.1800.000.00 
AVSD60.4660.0360.1800.000.00 
AVSD60.4660.0360.1800.000.00 
AVSD60.4660.0360.1800.000.00 
AVSD60.4660.0360.1800.000.00 
AVSEAvantis Responsible Emerging Markets ETF49.9149.6349.6310,6460.300.61 
AVSE49.9149.6349.6300.000.00 
AVSE49.9149.6349.6300.000.00 
AVSE49.9149.6349.63049.63Infinity 
AVSE49.9149.6349.6300.000.00 
AVSE49.9149.6349.6300.000.00 
AVSE49.9149.6349.6300.000.00 
AVSFAvantis Short-Term Fixed Income ETF46.6346.5646.5744,9160.000.00 
AVSF0.00000.00000.000000.0000NaN 
AVSF46.6346.5646.570-0.010.01 
AVSF46.6346.5646.5700.000.00 
AVSF46.6346.5646.5700.000.00 
AVSF46.6346.5646.5700.000.00 
AVSF46.6346.5646.5700.000.00 
AVSUAvantis Responsible U.S. Equity ETF58.8858.3258.5211,0460.260.44 
AVSU58.8858.3258.5200.260.44 
AVSU58.8858.3258.5200.000.00 
AVSU58.8858.3258.5200.260.44 
AVSU58.8858.3258.52058.52Infinity 
AVSU58.8858.3258.5200.000.00 
AVSU58.8858.3258.5200.000.00 
AVUSAvantis U.S. Equity ETF87.2286.0586.49341,0280.490.57 
AVUS87.4785.2086.00086.00Infinity 
AVUS87.2286.0586.4900.000.00 
AVUS87.2286.0586.4900.000.00 
AVUS87.2286.0586.4900.000.00 
AVUS87.2286.0586.4900.000.00 
AVUS87.2286.0586.4900.000.00 
AVUVAvantis U.S. Small Cap Value ETF80.7879.5080.451,461,4321.221.54 
AVUV80.7879.5080.4500.000.00 
AVUV80.7879.5080.4500.000.00 
AVUV80.7879.5080.4500.000.00 
AVUV80.7879.5080.4500.000.00 
AVUV80.7879.5080.4501.221.54 
AVUV80.7879.5080.4501.221.54 
AWAYETFMG Travel Tech ETF19.1018.8219.004,8100.150.80 
AWAY19.1018.8219.00019.00Infinity 
AWAY19.1018.8219.0000.000.00 
AWAY19.1018.8219.0000.000.00 
AWAY19.1018.8219.0000.150.77 
AWAY19.1018.8219.0000.000.00 
AWAY19.1018.8219.0000.000.00 
AWEGAlger Weatherbie Enduring Growth ETF21.1021.1021.1040.070.35 
AWEG21.0221.0221.02021.02Infinity 
AWEG21.1021.1021.1000.070.35 
AWEG21.1021.1021.1000.000.00 
AWEG21.1021.1021.1000.000.00 
AWEG21.1021.1021.10021.10Infinity 
AWEG21.1021.1021.1000.000.00 
AWXAvalon Holdings Corp2.6502.4902.5309,814-0.0100.39 
AWX2.5952.5402.54002.540Infinity 
AWX2.6502.4902.5300-0.0100.39 
AWX2.6502.4902.53000.0000.00 
AWX2.6502.4902.53000.0000.00 
AWX2.6502.4902.53000.0000.00 
AWX2.6502.4902.53000.0000.00 
AXILAxil Brands Inc6.6905.5006.08010,258-0.0200.33 
AXIL6.6905.5006.08000.0000.00 
AXIL6.6905.5006.08006.080Infinity 
AXIL6.6905.5006.08000.0000.00 
AXIL6.6905.5006.08000.0000.00 
AXIL6.6905.5006.08000.0000.00 
AXIL6.6905.5006.08000.0000.00 
AZNHAstrazeneca Plc Adrhedged41.3340.8041.023,4450.210.50 
AZNH41.3340.8041.0200.000.00 
AZNH41.3340.8041.0200.210.50 
AZNH41.3340.8041.0200.000.00 
AZNH41.3340.8041.0200.000.00 
AZNH41.3340.8041.0200.000.00 
AZNH41.3340.8041.0200.000.00 
AZTDAztlan Global Stock Selection Dm Smid23.0623.0623.061920.220.96 
AZTD23.0623.0623.0600.000.00 
AZTD23.0623.0623.0600.220.96 
AZTD23.0623.0623.0600.000.00 
AZTD23.0623.0623.0600.000.00 
AZTD23.0623.0623.0600.220.96 
AZTD23.0623.0623.0600.220.96 
AZTRAzitra Inc0.31800.27500.2850367,054-0.033010.38 
AZTR0.31800.27500.285000.00000.00 
AZTR0.31800.27500.28500-0.033010.38 
AZTR0.31800.27500.285000.00000.00 
AZTR0.31800.27500.285000.00000.00 
AZTR0.31800.27500.285000.00000.00 
AZTR0.31800.27500.285000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.9.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23