Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.2025.1025.132,700-0.040.16 
AAAUGS Physical Gold ETF23.8823.5123.563,958,200-0.431.77 
AAMCAltisource Asset Management Corp Com2.7902.5402.5403,3000.0000.00 
AAPRInnovator Equity Defined Protection ETF24.9324.8624.9036,100-0.040.14 
AAPXT-Rex 2X Long Apple Daily Target ETF25.1424.6224.7510,100-0.391.53 
AAPYNeos Strategy Apple [Aapl] ETF25.3625.2125.219,400-0.301.18 
ABEQAbsolute Core Strategy ETF30.6030.5930.591,400-0.210.67 
ACESAlps Clean Energy ETF31.4329.7531.16374,1001.244.14 
ACIOAptus Collared Income Opportunity ETF36.6736.4836.58112,700-0.070.19 
ACSIAmerican Customer Satisfaction Core53.7653.7653.76100-0.330.61 
ACTVLeadershares Activist Leaders ETF33.8133.4733.535,100-0.330.97 
ACUAcme United Corp40.1939.2339.3324,400-0.872.16 
ACVFAmerican Conservative Values ETF40.3540.0840.105,500-0.180.45 
ACWVIshares Global Min Vol Factor ETF106.0105.5105.691,600-0.10.09 
ADFIAnfield Dynamic Fixed Income ETF8.4908.4508.47512,1000.0250.30 
ADIVSmartetfs Asia Pacific Dividend Builder14.8614.8614.86100-0.110.73 
ADMEAptus Drawdown Managed Equity ETF42.5042.2542.375,800-0.100.24 
ADPVAdaptiv Select ETF31.8431.0131.1517,300-0.451.43 
ADR.SAult Disruptive Technologies Corp12.5012.5012.502000.000.00 
ADRTAult Disruptive Technologies Corp13.0813.0013.05800-0.312.32 
ADVEMatthews Asia Dividend Active ETF32.7132.7132.71100-0.240.73 
AEAdams Resources & Energy28.3027.9228.203,1000.301.08 
AEFAbrdn EM Equity Income Fund Inc5.3705.3105.33061,200-0.0300.56 
AEMBAmerican Century Emerging Markets Bond38.4738.4738.47100-0.170.44 
AEO.WAeon Biopharma Inc WT [Aeon.W]1.1100.7601.050166,5000.15016.67 
AEONAeon Biopharma Inc2.0801.6301.990152,7000.34020.61 
AESRAnfield U.S. Equity Sector Rotation ETF15.8715.7215.7527,900-0.070.45 
AETHBitwise Ethereum Strategy ETF49.6648.4449.2313,4000.260.53 
AFIFAnfield Universal Fixed Income ETF9.0959.0809.0956,9000.0050.06 
AFKVaneck Africa Index ETF16.2815.9215.968,500-0.392.39 
AFLGFT Active Factor Large Cap ETF31.1430.9730.97700-0.160.50 
AFMCFT Active Factor Mid Cap ETF30.0229.8229.82400-0.260.87 
AFSMFT Active Factor Small Cap ETF29.1829.0629.06200-0.240.82 
AFTYCSOP FTSE China A50 ETF14.7614.7614.76200-0.030.20 
AGGUS Aggregate Bond Ishares Core ETF96.8996.6596.743,823,600-0.120.12 
AGGHSimplify Aggregate Bond Plus Credit ETF20.9920.9120.9127,400-0.100.48 
AGGSHarbor Disciplined Bond ETF40.7340.7340.73300-0.040.09 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund43.0242.9442.9542,700-0.060.13 
AGIHIshares Inflation Hedged U.S. Aggregate24.4024.4024.400-0.040.16 
AGOXAdaptive Growth Opportunities ETF26.2025.7325.8319,100-0.240.92 
AGQUltra Silver 2X ETF45.7542.7043.022,473,400-3.397.30 
AGQIFirst Trust Active Global Quality Income14.3814.3114.3714,200-0.050.31 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.9825.9825.980-0.020.06 
AGZAgency Bond Ishares ETF107.5107.3107.512,1000.00.02 
AHLTAmerican Beacon Ahl Trend ETF26.0725.7625.826,800-0.501.91 
AHOYTidal Newday Ocean Health ETF24.6024.5224.60300-0.100.42 
AHYBAmerican Century Select High Yield ETF45.2545.2045.20600-0.120.25 
AIBDDirexion Daily Ai and Big Data Bear 2X24.2424.0824.089000.000.01 
AIBUDirexion Ai and Big Data Bull 2X ETF26.3425.8326.038,1000.000.02 
AIEQA.I. Powered Equity ETF35.7935.3835.526,200-0.260.74 
AIFDTcw Artificial Intelligence ETF26.7326.4126.475,900-0.080.31 
AIMAim Immunotech Inc0.42600.38100.4105178,8000.00050.12 
AINCAshford Inc4.8504.8204.8304,100-0.0100.21 
AIRIAir Industries Group Inc4.5904.1804.44054,7000.2305.46 
AIVIWisdomtree International Dividend Top41.7541.4641.571,600-0.421.00 
AIVLWisdomtree U.S. Dividend Ex-Financials102.5102.1102.36,700-0.40.38 
AIYYYieldmax Ai Option Income Strategy ETF12.4511.8511.9139,300-0.574.57 
AJANInnovator Equity Defined Protect ETF 2Yr25.0624.9925.005,900-0.020.08 
ALAIAlger Ai Enablers & Adopters ETF20.6820.6320.682,600-0.100.50 
ALTLPacer Lunt Large Cap Alternator ETF35.1835.0235.0428,400-0.040.11 
ALUMUscf Aluminum Strategy Fund34.4133.9433.941,100-1.243.53 
AMAXRoundhill Hedged Multi-Asset Income ETF8.0707.9908.00016,300-0.0300.37 
AMB.VAmbipar Emergency Response [Ambi/W]0.21000.19090.190935,100-0.00221.14 
AMBIAmbipar Emergency Response Cl A3.3943.3943.3941,6000.0742.22 
AMBOAmbow Education Holding Ltd ADR1.5241.4001.4009,000-0.0704.76 
AMDYYieldmax Amd Option Income Strategy ETF17.8517.3817.52166,2000.070.40 
AMJAlerian MLP Index ETN JP Morgan28.8228.2828.30334,300-0.140.49 
AMJBAlerian MLP Index Etns28.3628.0628.0642,900-0.582.03 
AMLPAlps Alerian MLP ETF46.8845.8945.941,225,900-0.841.80 
AMNAEtracs Alerian Midstream Energy Index42.6842.6842.68100-0.601.39 
AMNDUBS Ag Alerian Midstream Energy High Div44.3444.3444.34100-0.601.32 
AMOMQraft Ai-Enhanced U.S. Large Cap39.1538.9139.003,300-0.230.58 
AMPDCnic Carbon Neutral Power Futures ETF24.3324.2024.33300-0.120.49 
AMSAmerican Shared Hospital Services3.3903.3203.3908,700-0.0100.29 
AMTREtracs Alerian Midstream Energy TR ETN59.4359.4359.430-0.841.39 
AMUBEtracs Alerian MLP Index ETN Series B17.8417.7217.72300-0.271.53 
AMZAInfracap MLP ETF40.0539.2339.3730,300-0.681.70 
AMZPNeos Yield Premium Strategy Amazon31.0530.6630.711,200-0.351.14 
AMZYYieldmax Amzn Option Income Strategy ETF23.1922.8423.01118,7000.000.00 
ANEWMSCI Transformational Changes ETF41.9841.9841.98100-0.100.24 
AOAAggressive Allocation Ishares Core ETF74.2373.7874.0544,400-0.300.40 
AOHYAngel Oak High Yield Opportunities ETF10.9710.9310.9321,600-0.020.18 
AOKConservative Allocation Ishares Core ETF36.7536.6536.6847,000-0.130.35 
AOMModerate Allocation Ishares Core ETF42.7342.5942.6361,800-0.150.35 
AORGrowth Allocation Ishares Core ETF55.9455.7055.7994,900-0.240.43 
AP.WAmpco-Pittsburgh Corp Series A WT0.09000.08500.09009,6000.00505.88 
APCBActivepassive Core Bond ETF29.2229.1929.2151,400-0.040.12 
APIEActivepassive International Equity ETF29.4928.8829.0378,100-0.080.27 
APLYYieldmax Aapl Option Income Strategy ETF17.6817.4117.4739,000-0.050.29 
APMUActivepassive Intermediate Municipal24.5724.5424.566,800-0.060.26 
APRDInnovator Premium Income 10 Barrier ETF24.8624.8324.84800-0.070.30 
APRHInnovator Premium Income 20 Barrier ETF24.8324.7924.791,000-0.020.08 
APRJInnovator Premium Income 30 Barrier ETF24.8624.7324.8112,9000.030.12 
APRPPGIM US Large-Cap Buffer 12 ETF Apr25.3125.3125.310-0.060.24 
APRQInnovator Premium Income 40 Barrier ETF24.7124.6724.681,800-0.030.10 
APRTAllianzim U.S. Large Cap Buffer10 Apr35.4435.2435.3011,700-0.100.29 
APRWAllianzim U.S. Large Cap Buffer20 Apr30.6530.5630.5741,000-0.060.20 
APRZTrueshares Structured Outcome [Apr] ETF32.5532.4632.46500-0.080.26 
APTAlpha Pro Tech5.1404.8805.08058,8000.1603.25 
APUEActivepassive U.S. Equity ETF32.5732.3532.43159,900-0.150.45 
ARBAltshares Merger Arbitrage ETF26.8226.7526.812,700-0.030.09 
ARCMArrow Reserve Capital Management ETF100.4100.4100.41000.00.01 
ARENThe Arena Group Holdings Inc0.80500.75000.800036,7000.03404.44 
ARGTGX MSCI Argentina ETF63.8760.6760.94509,400-2.904.54 
ARKAArk Active Bitcoin Futures Strategy ETF66.9966.1466.541,2000.400.60 
ARKBArk 21Shares Bitcoin ETF70.7269.1969.65949,8000.340.49 
ARKCArk Active On-Chain Bitcoin Strategy ETF42.5842.5842.581000.210.48 
ARKDArk 21Shares Blockchain Digital45.1944.7144.791,0000.130.30 
ARKFArk Fintech Innovation ETF28.2827.7427.92310,800-0.170.61 
ARKGArk Genomic Revolution ETF26.6725.8026.291,418,6000.271.04 
ARKKArk Innovation ETF45.6144.7244.996,739,600-0.210.46 
ARKQArk Autonomous Tech & Robotics ETF56.7955.9056.2090,400-0.510.90 
ARKWArk Next Generation Internet ETF78.7477.3577.52104,700-1.011.29 
ARKXArk Space Exploration & Innovation ETF15.6215.4615.5354,700-0.090.58 
ARKYArk Active Bitcoin Ethereum Strategy ETF44.8044.2744.402,5000.260.60 
ARKZArk Active Ethereum Futures Strategy ETF44.9543.7544.4615,1000.200.46 
ARLUAllianzim U.S. Equity Buffer15 Uncapped25.1825.1225.1210,200-0.080.31 
ARMNAris Mining Corp4.2254.1254.160381,600-0.1102.58 
ARMPArmata Pharmaceuticals Inc2.8602.5702.58017,3000.0100.39 
ARPInner Circle II Pmv Adaptive Risk Parity27.5127.5127.51100-0.230.81 
ASEAGX FTSE Southeast Asia ETF15.0014.9414.9632,700-0.040.27 
ASHRXt Harvest CSI 300 China A-Shares ETF25.2325.1625.203,779,1000.050.20 
ASHSXt Harvest CSI 500 China A-Shares Small26.9326.8326.834,000-0.170.63 
ASIAMatthews Pacific Tiger Active ETF26.7626.6326.693,100-0.040.14 
ASMAvino Silver & Gold1.0600.9851.0101,552,000-0.0504.72 
ASMFVirtus Alphasimplex Managed Futures ETF25.4825.2725.286,500-0.381.49 
ASXCAsensus Surgical Inc0.26000.23970.2444884,300-0.00361.45 
ATCHAtlasclear Holdings Inc1.1201.1001.11021,7000.0100.91 
ATE.UAthena Technology Acquisition II11.5011.2511.493,600-0.110.95 
ATE.WAthena Technology Acquisition II WT0.05000.05000.05001000.010125.31 
ATEKAthena Technology Acquisition Corp II Cl11.3011.2511.251,2000.000.00 
ATFVAlger 35 ETF20.7920.6420.729,200-0.130.62 
ATMPBarclays Plus Select MLP ETN25.3024.7124.744,100-0.371.47 
ATNMActinium Pharmaceuticals Inc8.8148.2008.660503,600-0.2002.26 
AUGPPGIM US Large-Cap Buffer 12 ETF August25.1925.1925.190-0.020.10 
AUGTAim U.S. Large Cap Buffer10 Aug ETF28.4228.4228.42100-0.070.24 
AUGWAim U.S. Large Cap Buffer20 Aug ETF27.6027.5627.575,500-0.020.07 
AUGZTrueshares Structured Outcome [Aug] ETF37.1236.9236.9720,100-0.150.41 
AUL-DAult Alliance Inc Pfd D25.3124.5025.313,0001.918.18 
AULTAult Alliance Inc0.42030.33990.372612,403,000-0.098020.82 
AUMNGolden Minerals Company0.52500.49000.4941125,6000.00170.35 
AUSFGX Adaptive U.S. Factor ETF40.2339.9740.0523,100-0.100.24 
AUSTAustin Gold Corp1.0901.0101.02060,500-0.0302.86 
AVDEAvantis International Equity ETF64.7964.3564.54184,700-0.701.07 
AVDSAvantis International Small Cap Equity53.5353.5353.53100-0.671.23 
AVDVAvantis International Small Cap Value67.8166.8767.09247,200-0.821.21 
AVEEAvantis Emerging Markets Small Cap56.6956.4856.482,500-0.120.22 
AVEMAvantis Emerging Markets Equity ETF62.0561.5961.75172,600-0.240.39 
AVESAvantis Emerging Markets Value ETF50.3049.8950.0629,300-0.270.54 
AVGEAvantis All Equity Markets ETF70.4169.8870.0114,300-0.480.68 
AVGVAvantis All Equity Markets Value ETF60.7260.0860.163,100-0.600.98 
AVIEAvantis Inflation Focused Equity ETF62.8762.8762.87100-0.450.72 
AVIGAvantis Core Fixed Income ETF40.7440.6840.7144,900-0.060.15 
AVIVAvantis International Large Cap Value54.9154.5054.5718,300-0.711.28 
AVLCAvantis U.S. Large Cap Equity ETF61.9961.6861.7632,300-0.330.53 
AVLVAvantis U.S. Large Cap Value ETF63.3162.7963.00210,400-0.420.66 
AVMAAvantis Moderate Allocation ETF56.8856.8856.88100-0.310.55 
AVMCAvantis U.S. Mid Cap Equity ETF60.9860.9060.905,400-0.340.55 
AVMUAvantis Core Municipal Fixed Income ETF46.1346.0046.005,300-0.170.37 
AVMVAvantis U.S. Mid Cap Value ETF61.0560.5460.596,400-0.450.74 
AVNMAvantis All International Markets Equity57.8157.5557.701,200-0.580.99 
AVNVAvantis All International Markets Value58.1658.0058.16200-0.641.10 
AVREAvantis Real Estate ETF41.6641.2941.4125,900-0.330.79 
AVSCAvantis U.S Small Cap Equity ETF51.9251.3851.5878,100-0.360.69 
AVSDAvantis Responsible International Equity57.7057.4357.466,500-0.581.00 
AVSEAvantis Responsible Emerging Markets ETF52.3852.1452.193,700-0.230.45 
AVSFAvantis Short-Term Fixed Income ETF46.0846.0546.0715,400-0.020.04 
AVSUAvantis Responsible U.S. Equity ETF61.3261.1161.1117,400-0.230.38 
AVUSAvantis U.S. Equity ETF89.8489.1489.49166,700-0.450.50 
AVUVAvantis U.S. Small Cap Value ETF93.0191.9092.29806,200-1.061.14 
AWAYETFMG Travel Tech ETF20.3420.0620.1012,500-0.281.37 
AWEGAlger Weatherbie Enduring Growth ETF23.3323.3323.331000.020.10 
AWXAvalon Holdings Corp2.5002.3302.4102,0000.0502.12 
AXILAxil Brands Inc10.069.5010.063,3000.060.61 
AZTDAztlan Global Stock Selection Dm Smid21.4121.4121.41200-0.190.90 
AZTRAzitra Inc0.20990.19020.2002444,0000.00020.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13