Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.5424.5124.512000.000.01 
AAAUGS Physical Gold ETF18.7018.4718.501,324,900-0.472.48 
AAMCAltisource Asset Management Corp Com38.6637.1037.3811,7000.180.48 
AAUAlmaden Minerals0.23890.23000.2301244,700-0.00331.41 
ABEQAbsolute Core Strategy ETF28.5228.4028.401,400-0.331.14 
ACESAlps Clean Energy ETF54.4052.7753.0258,600-1.192.20 
ACIOAptus Collared Income Opportunity ETF30.2229.9730.0789,600-0.040.13 
ACSIAmerican Customer Satisfaction Core46.4546.4546.45100-0.641.36 
ACTVLeadershares Activist Leaders ETF33.7433.3633.4618,700-0.341.01 
ACUAcme United Corp24.4424.0324.032,7000.110.46 
ACVFAmerican Conservative Values ETF31.9331.6231.746,600-0.250.78 
ACWFIshares Global Multifactor ETF34.1633.9133.912,300-0.340.99 
ACWVIshares Global Min Vol Factor ETF96.4595.7096.01388,600-0.840.87 
ADFIAnfield Dynamic Fixed Income ETF8.6108.6008.6102,200-0.0650.75 
ADIVSmartetfs Asia Pacific Dividend Builder14.3414.3414.34100-0.191.33 
ADMEAptus Drawdown Managed Equity ETF35.0534.6734.8022,700-0.160.46 
ADPVAdaptiv Select ETF25.4325.1025.3829,8000.030.12 
ADR.SAult Disruptive Technologies Corp10.3110.3110.311000.000.00 
ADR.UAdara Acquisition Corp [Adra.U]10.2510.1010.101,100-0.605.61 
ADR.WAdara Acquisition Corp WT [Adra/W]0.06170.04860.049629,600-0.00214.06 
ADRAAdara Acquisition Corp Cl A10.1709.1659.18017,000-1.02010.00 
ADRTAult Disruptive Technologies Corp10.3410.3410.341000.000.00 
AEAdams Resources & Energy55.5052.7054.2849,7001.643.12 
AEFAbrdn EM Equity Income Fund Inc5.7005.5705.61051,900-0.1202.09 
AEMBAmerican Century Emerging Markets Bond39.2639.2639.26200-0.511.27 
AESRAnfield U.S. Equity Sector Rotation ETF11.9811.8511.8953,200-0.080.67 
AFIFAnfield Universal Fixed Income ETF8.9108.8708.885126,500-0.0300.34 
AFKVaneck Africa Index ETF17.2817.0017.005,600-0.281.62 
AFLGFT Active Factor Large Cap ETF24.6624.6624.66100-0.190.78 
AFMCFT Active Factor Mid Cap ETF24.6924.5824.58200-0.140.58 
AFSMFT Active Factor Small Cap ETF25.0224.9625.02500-0.090.37 
AFTYCSOP FTSE China A50 ETF17.1216.9616.964,300-0.482.73 
AGEAgex Therapeutics Inc0.82480.74850.749321,500-0.01071.41 
AGGUS Aggregate Bond Ishares Core ETF100.1399.5299.829,082,900-0.970.96 
AGGHSimplify Aggregate Bond Plus Credit ETF22.6422.6422.64100-0.050.20 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund44.2244.0544.11272,900-0.420.93 
AGIHIshares Inflation Hedged U.S. Aggregate24.6524.6524.650-0.230.90 
AGOVEtc Gavekal Asia Pacific Government Bond78.6778.6778.670-1.051.32 
AGOXAdaptive Growth Opportunities ETF22.5922.2722.2914,000-0.291.28 
AGQUltra Silver 2X ETF28.8827.2627.451,282,400-2.979.76 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.6225.6225.620-0.010.04 
AGZAgency Bond Ishares ETF108.1107.9108.061,000-0.30.29 
AHHXAdaptive High Income ETF8.8038.7508.7705,200-0.0760.85 
AHOYTidal Newday Ocean Health ETF20.0120.0120.010-0.130.64 
AHYBAmerican Century Select High Yield ETF44.6844.4444.44600-0.430.96 
AIEQAi Powered Equity ETF33.2932.5832.60140,100-0.641.93 
AILGAlpha Intelligent Large Cap Growth ETF17.1016.9416.94300-0.171.00 
AILVTrust Alpha Intelligent Large Cap Value24.7224.7224.720-0.210.86 
AIMAim Immunotech Inc0.57790.53010.562098,9000.02204.07 
AINCAshford Inc14.3013.7614.044,8000.070.50 
AIRIAir Industries Group Inc5.2615.1185.2001,800-0.0801.51 
AIVIWisdomtree International Dividend Top39.4239.1339.192,900-0.501.26 
AIVLWisdomtree U.S. Dividend Ex-Financials97.4896.9597.043,300-0.950.97 
ALTLPacer Lunt Large Cap Alternator ETF41.6740.7440.87193,200-0.892.13 
AMAXRoundhill Hedged Multi-Asset Income ETF8.0007.9307.95530,400-0.0350.44 
AMBOAmbow Education Holding Ltd ADR0.56220.49530.5097161,500-0.05038.98 
AMJAlerian MLP Index ETN JP Morgan23.5223.1223.25304,1000.070.30 
AMLPAlps Alerian MLP ETF41.1340.3940.451,518,600-0.250.61 
AMNAEtracs Alerian Midstream Energy Index37.7837.7837.780-0.160.42 
AMNDUBS Ag Alerian Midstream Energy High Div39.2539.2539.25100-0.190.49 
AMOMQraft Ai-Enhanced U.S. Large Cap28.2327.9427.941,800-0.250.89 
AMPEAmpio Pharmaceuticals0.30000.28500.296052,1000.00712.46 
AMSAmerican Shared Hospital Services3.2553.1703.1905,0000.0000.00 
AMTREtracs Alerian Midstream Energy TR ETN48.7948.7948.79100-0.200.41 
AMUBEtracs Alerian MLP Index ETN Series B14.8114.6114.61600-0.060.41 
AMZAInfracap MLP ETF34.3133.6033.6181,100-0.070.21 
ANEWMSCI Transformational Changes ETF35.4435.0535.051,100-0.571.61 
AOAAggressive Allocation Ishares Core ETF64.5664.0064.1786,400-0.640.99 
AOKConservative Allocation Ishares Core ETF35.2935.0235.17131,700-0.330.93 
AOMModerate Allocation Ishares Core ETF40.2139.8239.98292,100-0.471.16 
AORGrowth Allocation Ishares Core ETF50.6350.2150.21357,900-0.701.37 
AP.WAmpco-Pittsburgh Corp Series A WT0.24500.20000.2400800-0.035012.73 
APRTAllianzim U.S. Large Cap Buffer10 Apr28.9528.8428.84300-0.100.33 
APRWAllianzim U.S. Large Cap Buffer20 Apr26.8926.7626.807,6000.000.01 
APRZTrueshares Structured Outcome [Apr] ETF26.3926.3926.39100-0.100.39 
APTAlpha Pro Tech4.2404.1804.21033,6000.0400.96 
APXHApex Healthcare ETF8.8708.8408.870500-0.0100.11 
AQGXAi Quality Growth ETF13.4913.4013.492,800-0.130.98 
ARBAltshares Merger Arbitrage ETF25.5125.4825.491,700-0.110.43 
ARCMArrow Reserve Capital Management ETF99.4699.4699.461000.040.04 
ARENThe Arena Group Holdings Inc11.1410.2010.42183,1001.2814.00 
ARGTGX MSCI Argentina ETF40.5439.4339.6035,100-1.303.18 
ARKFArk Fintech Innovation ETF20.7419.5619.732,042,800-0.974.69 
ARKGArk Genomic Revolution ETF36.1534.8135.282,425,700-1.213.32 
ARKKArk Innovation ETF44.6342.1042.8545,729,500-1.563.51 
ARKQArk Autonomous Tech & Robotics ETF52.4050.5551.00100,200-0.821.58 
ARKWArk Next Generation Internet ETF56.2252.9553.69713,300-2.073.71 
ARKXArk Space Exploration & Innovation ETF14.6914.3514.36133,600-0.322.18 
ARMPArmata Pharmaceuticals Inc2.9402.8602.8606,100-0.1404.67 
ARMRArmor US Equity Index ETF22.3222.0322.032,400-0.271.22 
ARPInner Circle II Pmv Adaptive Risk Parity25.2025.2025.20100-0.291.13 
ASEAGX FTSE Southeast Asia ETF15.6715.5015.5012,500-0.140.87 
ASHRXt Harvest CSI 300 China A-Shares ETF30.8530.2930.339,401,300-0.802.57 
ASHSXt Harvest CSI 500 China A-Shares Small33.7933.2933.297,000-0.651.90 
ASHXXt MSCI China A Inclusion Equity ETF23.4923.4923.49100-0.552.30 
ASMAvino Silver & Gold0.78480.75100.7680583,100-0.02162.74 
ASPYAsymmetric S&P 500 ETF26.4426.3426.396,300-0.040.15 
ASXCAsensus Surgical Inc0.79000.73720.7540738,400-0.00390.51 
ATFVAlger 35 ETF15.7214.5314.53300-0.251.67 
ATMPBarclays Plus Select MLP ETN19.7819.6619.6614,200-0.110.56 
ATNMActinium Pharmaceuticals Inc12.2511.7512.21219,9000.282.35 
AUGZTrueshares Structured Outcome [Aug] ETF31.5131.5131.51100-0.240.76 
AUL-DAult Alliance Inc Pfd D14.0013.9114.002,1000.070.53 
AULTAult Alliance Inc0.14300.13600.13734,707,800-0.00473.31 
AUMNGolden Minerals Company0.28490.27000.2700420,400-0.02006.90 
AUSFGX Adaptive U.S. Factor ETF30.6330.4930.513,400-0.090.29 
AUSTAustin Gold Corp1.0601.0301.06011,3000.0000.01 
AVDEAvantis International Equity ETF58.0157.4857.57311,900-0.671.15 
AVDVAvantis International Small Cap Value59.9659.2859.44262,700-0.931.54 
AVEMAvantis Emerging Markets Equity ETF54.9854.2654.34479,800-1.031.86 
AVESAvantis Emerging Markets Value ETF44.4543.9043.97220,800-0.821.83 
AVGEAvantis All Equity Markets ETF60.8460.2060.2845,300-0.550.90 
AVIEAvantis Inflation Focused Equity ETF57.1757.1157.11200-0.050.09 
AVIGAvantis Core Fixed Income ETF42.3242.2042.2163,300-0.380.89 
AVIVAvantis International Large Cap Value49.4748.9148.9213,000-0.561.13 
AVLVAvantis U.S. Large Cap Value ETF54.7654.0954.2196,400-0.220.40 
AVMUAvantis Core Municipal Fixed Income ETF46.8646.8346.832,800-0.160.33 
AVREAvantis Real Estate ETF45.5944.7445.1817,600-0.671.46 
AVSCAvantis U.S Small Cap Equity ETF49.6548.9549.019,500-0.120.23 
AVSDAvantis Responsible International Equity51.7251.2751.304,300-0.581.11 
AVSEAvantis Responsible Emerging Markets ETF46.6046.1946.223,900-0.781.66 
AVSFAvantis Short-Term Fixed Income ETF46.3446.2646.277,300-0.210.45 
AVSUAvantis Responsible U.S. Equity ETF50.7750.2750.346,400-0.370.72 
AVUSAvantis U.S. Equity ETF74.4773.5473.74202,000-0.550.74 
AVUVAvantis U.S. Small Cap Value ETF84.8183.3783.92444,800-0.140.17 
AWAYETFMG Travel Tech ETF19.9919.6619.7749,300-0.201.00 
AWXAvalon Holdings Corp2.7902.6602.6603,500-0.0702.56 
AWYXETFMG Daily Travel Tech 2X ETF3.1323.1323.132100-0.0601.89 
AZTDAztlan Global Stock Selection Dm Smid21.4221.3821.381,700-0.140.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.216.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36