| AAA | First Priority Clo Bond ETF | 25.01 | 24.90 | 25.01 | 8.5K | 0.02 | | 0.06 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.80 | 26.79 | 26.79 | 1.1K | 0.02 | | 0.07 | |
| AAAU | GS Physical Gold ETF | 38.47 | 37.70 | 38.06 | 2.42M | -0.14 | | 0.35 | |
| AAPR | Innovator Equity Defined Protection ETF | 27.96 | 27.89 | 27.89 | 8.7K | -0.06 | | 0.21 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.76 | 41.07 | 41.66 | 16.1K | 0.27 | | 0.65 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.78 | 27.96 | 28.66 | 92.4K | 0.45 | | 1.60 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.06 | 23.92 | 23.98 | 2.2K | 0.05 | | 0.22 | |
| AAUM | | 24.50 | 24.50 | 24.50 | 100 | 0.13 | | 0.51 | |
| ABEQ | Absolute Core Strategy ETF | 35.88 | 35.75 | 35.87 | 3K | -0.02 | | 0.06 | |
| ABFL | Abacus Fcf Leaders ETF | 72.55 | 63.92 | 72.53 | 62.2K | 0.37 | | 0.51 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.78 | 28.76 | 28.78 | 3.1K | 0.00 | | 0.01 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.13 | 31.08 | 31.08 | 363 | -0.03 | | 0.11 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.17 | 23.17 | 23.17 | 0 | -0.12 | | 0.54 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.870 | 9.670 | 9.730 | 11.4K | -0.098 | | 1.00 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.56 | 40.56 | 40.56 | 0 | 0.06 | | 0.15 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.64 | 19.61 | 19.64 | 1.1K | 0.03 | | 0.14 | |
| ACCS | Access Newswire Inc | 10.70 | 10.50 | 10.61 | 2.6K | -0.19 | | 1.76 | |
| ACEI | Innovator Equity Autocallable Income | 24.87 | 24.80 | 24.85 | 1.4K | 0.00 | | 0.00 | |
| ACES | Alps Clean Energy ETF | 33.74 | 33.37 | 33.46 | 33.5K | 0.01 | | 0.03 | |
| ACGR | American Century Large Cap Growth ETF | 65.66 | 65.66 | 65.66 | 0 | 0.46 | | 0.70 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.66 | 43.46 | 43.62 | 73.9K | 0.06 | | 0.14 | |
| ACKY | | 20.08 | 19.90 | 20.04 | 95.2K | 0.05 | | 0.23 | |
| ACLC | American Century Large Cap Equity ETF | 77.64 | 77.33 | 77.64 | 3.3K | 0.13 | | 0.17 | |
| ACSI | American Customer Satisfaction Core | 66.22 | 66.22 | 66.22 | 0 | -0.26 | | 0.39 | |
| ACTV | Leadershares Activist Leaders ETF | 34.01 | 33.86 | 33.86 | 2.4K | -0.13 | | 0.39 | |
| ACU | Acme United Corp | 41.29 | 40.31 | 40.34 | 3K | -0.87 | | 2.11 | |
| ACVF | American Conservative Values ETF | 49.55 | 49.36 | 49.52 | 6K | 0.08 | | 0.16 | |
| ACVT | Advent Convertible Bond ETF | 26.87 | 26.87 | 26.87 | 0 | -0.03 | | 0.11 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.7 | 119.4 | 119.6 | 121.6K | -0.3 | | 0.28 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.620 | 8.582 | 8.590 | 42.3K | -0.015 | | 0.17 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.25 | 18.16 | 18.21 | 2.1K | 0.08 | | 0.44 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.25 | 50.97 | 51.24 | 7K | 0.01 | | 0.02 | |
| ADPV | Adaptiv Select ETF | 43.13 | 42.57 | 43.10 | 3.5K | 0.59 | | 1.38 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.80 | 38.41 | 38.54 | 19K | -0.07 | | 0.19 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.608 | 6.431 | 6.516 | 76.7K | -0.034 | | 0.52 | |
| AEMS | Anfield Enhanced Market ETF | 10.88 | 10.80 | 10.86 | 25.2K | 0.01 | | 0.08 | |
| AEON | Aeon Biopharma Inc | 0.8200 | 0.8000 | 0.8137 | 91.5K | 0.0137 | | 1.71 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.68 | 20.60 | 20.67 | 30.9K | 0.09 | | 0.41 | |
| AETH | Bitwise Ethereum Strategy ETF | 47.99 | 47.83 | 47.86 | 1.4K | -0.10 | | 0.20 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.360 | 9.423 | 34.8K | 0.003 | | 0.03 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.30 | 25.30 | 25.30 | 307 | 0.04 | | 0.16 | |
| AFK | Vaneck Africa Index ETF | 24.75 | 24.01 | 24.17 | 17.7K | -0.17 | | 0.70 | |
| AFLG | FT Active Factor Large Cap ETF | 39.05 | 38.79 | 39.02 | 29.5K | 0.09 | | 0.23 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.39 | 34.09 | 34.39 | 4.8K | 0.04 | | 0.13 | |
| AFRU | | 18.71 | 16.56 | 18.65 | 57.1K | 1.68 | | 9.91 | |
| AFSM | FT Active Factor Small Cap ETF | 32.75 | 32.36 | 32.61 | 5K | -0.07 | | 0.21 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.3 | 100.1 | 100.3 | 4.61M | 0.1 | | 0.13 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.84 | 20.68 | 20.78 | 399.7K | 0.06 | | 0.30 | |
| AGGS | Harbor Disciplined Bond ETF | 41.67 | 41.67 | 41.67 | 222 | 0.04 | | 0.08 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.38 | 44.28 | 44.38 | 85.3K | 0.09 | | 0.20 | |
| AGIQ | | 22.64 | 22.36 | 22.46 | 14.1K | 0.07 | | 0.30 | |
| AGOX | Adaptive Growth Opportunities ETF | 31.17 | 30.76 | 30.82 | 14K | -0.06 | | 0.19 | |
| AGQ | Ultra Silver 2X ETF | 80.06 | 72.52 | 75.70 | 3.63M | -2.55 | | 3.26 | |
| AGQI | FT Active Global Quality Income ETF | 16.10 | 16.03 | 16.08 | 7.4K | -0.03 | | 0.18 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.03 | 25.99 | 25.99 | 353 | -0.13 | | 0.48 | |
| AGRW | Allspring Lt Large Growth ETF | 30.02 | 30.02 | 30.02 | 0 | 0.10 | | 0.34 | |
| AGZ | Agency Bond Ishares ETF | 110.1 | 110.0 | 110.1 | 6.7K | -0.1 | | 0.07 | |
| AHLT | American Beacon Ahl Trend ETF | 24.76 | 24.37 | 24.43 | 1.3K | -0.11 | | 0.47 | |
| AHYB | American Century Select High Yield ETF | 46.80 | 46.68 | 46.80 | 796 | 0.05 | | 0.11 | |
| AIBD | Ai and Big Data Bear -2X ETF Direxion | 7.510 | 7.370 | 7.390 | 52K | -0.310 | | 4.03 | |
| AIBU | Ai and Big Data Bull 2X ETF Direxion | 56.11 | 54.89 | 56.11 | 32.2K | 1.22 | | 2.23 | |
| AIEQ | A.I. Powered Equity ETF | 45.12 | 44.81 | 44.98 | 5.4K | 0.06 | | 0.14 | |
| AIM | Aim Immunotech Inc | 2.698 | 2.601 | 2.670 | 22.1K | -0.010 | | 0.37 | |
| AINP | Allspring Income Plus ETF | 25.44 | 25.36 | 25.44 | 3.6K | 0.05 | | 0.20 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.57 | 25.53 | 25.53 | 6K | -0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.110 | 3.020 | 3.090 | 35.6K | -0.020 | | 0.64 | |
| AIS | Vistashares Artificial Intelligence | 36.80 | 36.31 | 36.65 | 58.2K | 0.66 | | 1.83 | |
| AIVC | Amplify Bloomberg Ai Value Chain ETF | 66.21 | 65.51 | 65.71 | 2.8K | 0.86 | | 1.33 | |
| AIVI | Wisdomtree International Dividend Top | 49.80 | 49.71 | 49.72 | 1.1K | -0.04 | | 0.08 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.5 | 114.1 | 114.5 | 14.6K | 0.1 | | 0.06 | |
| AIYY | Yieldmax Ai Option Income Strategy ETF | 2.690 | 2.610 | 2.680 | 1.22M | 0.080 | | 3.08 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.53 | 27.48 | 27.51 | 12.1K | 0.01 | | 0.04 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.63 | 28.62 | 28.63 | 1.7K | -0.03 | | 0.10 | |
| ALAI | Alger Ai Enablers & Adopters ETF | 38.40 | 37.65 | 38.04 | 180.1K | 0.25 | | 0.66 | |
| ALRG | Allspring Lt Large Core ETF | 26.94 | 26.94 | 26.94 | 0 | 0.08 | | 0.31 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.39 | 43.08 | 43.37 | 6.3K | 0.36 | | 0.84 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.300 | 8.152 | 8.230 | 20.6K | -0.014 | | 0.17 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0552 | 0.0303 | 0.0348 | 32.1K | -0.0072 | | 17.14 | |
| AMBI | Ambipar Emergency Response Cl A | 1.490 | 1.140 | 1.260 | 1.14M | 0.100 | | 8.62 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.556 | 3.550 | 3.550 | 250 | -0.200 | | 5.33 | |
| AMDW | Roundhill Amd Weeklypay ETF | 48.10 | 46.61 | 47.73 | 16.3K | 1.86 | | 4.05 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 8.010 | 7.870 | 7.970 | 609.8K | 0.150 | | 1.92 | |
| AMJB | Alerian MLP Index ETN | 29.51 | 29.18 | 29.27 | 41.1K | -0.06 | | 0.20 | |
| AMLP | Alps Alerian MLP ETF | 47.07 | 46.55 | 46.61 | 1.34M | -0.27 | | 0.57 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.00 | 48.59 | 48.78 | 16.6K | 0.10 | | 0.20 | |
| AMS | American Shared Hospital Services | 2.592 | 2.410 | 2.445 | 55.3K | -0.035 | | 1.41 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.58 | 18.54 | 18.57 | 10.6K | 0.05 | | 0.29 | |
| AMZA | Infracap MLP ETF | 40.40 | 39.75 | 39.80 | 39.3K | -0.35 | | 0.87 | |
| AMZE | Amaze Holdings Inc | 2.160 | 1.700 | 1.985 | 161.1K | -0.085 | | 4.11 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.00 | 28.57 | 28.90 | 7.4K | 0.22 | | 0.78 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.80 | 44.90 | 45.69 | 38K | 0.35 | | 0.77 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 14.44 | 14.23 | 14.40 | 266.8K | 0.10 | | 0.70 | |
| ANEW | MSCI Transformational Changes ETF | 52.11 | 52.11 | 52.11 | 200 | 0.29 | | 0.56 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.59 | 88.06 | 88.43 | 27.1K | -0.01 | | 0.01 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.33 | 26.21 | 26.28 | 24.5K | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.30 | 40.13 | 40.22 | 62.1K | -0.06 | | 0.15 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.55 | 47.40 | 47.55 | 69.1K | -0.19 | | 0.40 | |
| AOR | Growth Allocation Ishares Core ETF | 64.59 | 64.24 | 64.46 | 121.9K | -0.16 | | 0.25 | |
| APCB | Activepassive Core Bond ETF | 29.91 | 29.85 | 29.91 | 27.8K | 0.06 | | 0.21 | |
| APIE | Activepassive International Equity ETF | 36.21 | 35.91 | 36.12 | 35.4K | -0.01 | | 0.02 | |
| APLU | Allspring Core Plus ETF | 25.30 | 25.23 | 25.24 | 6.6K | 0.05 | | 0.21 | |
| APLX | | 91.68 | 80.01 | 82.91 | 219.7K | 9.88 | | 13.53 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.81 | 13.63 | 13.80 | 97.7K | 0.11 | | 0.80 | |
| APMU | Activepassive Intermediate Municipal | 25.14 | 25.07 | 25.14 | 31.1K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.08 | 25.92 | 25.96 | 55K | 0.01 | | 0.05 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.82 | 24.74 | 24.80 | 3.1K | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.75 | 24.64 | 24.67 | 13.4K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.08 | 29.06 | 29.08 | 203 | 0.01 | | 0.03 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.77 | 40.77 | 40.77 | 300 | 0.03 | | 0.07 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.25 | 34.21 | 34.23 | 5.8K | -0.01 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.08 | 38.02 | 38.02 | 312 | -0.09 | | 0.24 | |
| APT | Alpha Pro Tech | 4.783 | 4.770 | 4.779 | 4.6K | -0.011 | | 0.24 | |
| APUE | Activepassive U.S. Equity ETF | 40.97 | 40.78 | 40.94 | 87K | 0.03 | | 0.07 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.790 | 1.710 | 1.739 | 22.2K | 0.029 | | 1.67 | |
| APXM | FT Vest U.S. Equity Max Buffer ETF April | 30.68 | 30.67 | 30.68 | 454 | 0.02 | | 0.05 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.36 | 27.36 | 27.36 | 100 | 0.02 | | 0.07 | |
| ARB | Altshares Merger Arbitrage ETF | 29.05 | 28.97 | 29.05 | 14.4K | 0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.2 | 100.3 | 1.9K | 0.0 | | 0.01 | |
| ARCX | ETF Tradr 2X Long Achr Daily ETF | 17.05 | 15.20 | 16.39 | 408.2K | 1.25 | | 8.26 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.05 | 19.00 | 19.05 | 100 | 0.06 | | 0.33 | |
| AREN | The Arena Group Holdings Inc | 5.290 | 4.440 | 4.580 | 347.2K | -0.590 | | 11.41 | |
| ARGT | GX MSCI Argentina ETF | 68.63 | 66.49 | 68.24 | 588K | 0.69 | | 1.02 | |
| ARKA | Ark Active Bitcoin Futures Strategy ETF | 68.32 | 67.50 | 68.32 | 16.7K | -0.01 | | 0.02 | |
| ARKB | Ark 21Shares Bitcoin ETF | 40.26 | 39.41 | 40.23 | 2.02M | 1.18 | | 3.02 | |
| ARKD | Ark 21Shares Blockchain Digital | 59.30 | 57.50 | 59.29 | 3.1K | -0.75 | | 1.25 | |
| ARKF | Ark Fintech Innovation ETF | 57.72 | 56.49 | 57.67 | 274.4K | 1.46 | | 2.60 | |
| ARKG | Ark Genomic Revolution ETF | 29.62 | 28.92 | 29.62 | 1.13M | 0.77 | | 2.65 | |
| ARKK | Ark Innovation ETF | 89.06 | 87.26 | 89.00 | 3.99M | 2.08 | | 2.39 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 115.6 | 114.5 | 115.6 | 193.4K | 2.1 | | 1.81 | |
| ARKT | | 20.87 | 20.63 | 20.80 | 16.2K | 0.23 | | 1.13 | |
| ARKW | Ark Next Generation Internet ETF | 177.9 | 174.7 | 177.8 | 228.4K | 3.6 | | 2.07 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.69 | 29.30 | 29.69 | 504.4K | 0.80 | | 2.77 | |
| ARKZ | Ark Active Ethereum Futures Strategy ETF | 44.53 | 44.42 | 44.50 | 8.1K | -0.03 | | 0.06 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.89 | 29.85 | 29.89 | 755 | 0.01 | | 0.03 | |
| ARMH | Arm Holdings Plc Adrhedged | 65.65 | 64.99 | 65.65 | 478 | 0.91 | | 1.41 | |
| ARMN | Aris Mining Corp | 10.25 | 9.67 | 10.02 | 1.06M | -0.14 | | 1.33 | |
| ARMP | Armata Pharmaceuticals Inc | 3.060 | 2.940 | 2.940 | 2.1K | -0.019 | | 0.64 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 29.76 | 28.78 | 29.61 | 18.1K | 0.70 | | 2.42 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.02 | 30.77 | 30.89 | 6.5K | 0.00 | | 0.02 | |
| ARTY | Ishares Robotics and Artificial | 47.17 | 46.56 | 46.98 | 825.8K | 0.38 | | 0.80 | |
| ASCE | Allspring Smid Core ETF | 26.56 | 26.44 | 26.56 | 15.8K | 0.05 | | 0.20 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.32 | 17.25 | 17.32 | 3.9K | 0.13 | | 0.76 | |
| ASGM | | 27.10 | 27.10 | 27.10 | 0 | 0.18 | | 0.66 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.32 | 33.05 | 33.11 | 4.98M | 0.13 | | 0.39 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 38.17 | 37.97 | 38.00 | 23.1K | 0.25 | | 0.66 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.15 | 33.95 | 34.01 | 4K | 0.31 | | 0.93 | |
| ASLV | Allspring Special Large Value ETF | 27.61 | 27.53 | 27.54 | 3.4K | -0.06 | | 0.23 | |
| ASM | Avino Silver & Gold | 5.500 | 4.920 | 5.175 | 6.33M | -0.225 | | 4.17 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.35 | 23.23 | 23.26 | 2.5K | -0.08 | | 0.33 | |
| ASMH | Asml Holding NV Adrhedged | 69.68 | 69.22 | 69.62 | 400 | 1.82 | | 2.68 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 46.76 | 35.71 | 46.76 | 1.12M | 11.55 | | 32.80 | |
| ATCH | Atlasclear Holdings Inc | 0.5300 | 0.4653 | 0.4711 | 27.93M | 0.0129 | | 2.82 | |
| ATFV | Alger 35 ETF | 36.00 | 35.55 | 35.97 | 20.9K | 0.42 | | 1.18 | |
| ATMP | Barclays Plus Select MLP ETN | 28.85 | 28.51 | 28.58 | 10.7K | -0.13 | | 0.46 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.628 | 1.570 | 1.610 | 93.5K | 0.010 | | 0.60 | |
| AUGM | FT Vest U.S. Equity Max Buffer ETF | 33.64 | 33.64 | 33.64 | 100 | -0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.49 | 30.48 | 30.49 | 400 | 0.04 | | 0.14 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.94 | 34.94 | 34.94 | 172 | 0.00 | | 0.01 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.14 | 29.07 | 29.14 | 241.1K | 0.06 | | 0.20 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.04 | 31.94 | 31.95 | 5.4K | -0.04 | | 0.12 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.11 | 42.82 | 43.11 | 16.8K | 0.12 | | 0.27 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.42 | 46.08 | 46.24 | 107.4K | -0.03 | | 0.06 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.08 | 25.11 | 3.9K | 0.00 | | 0.02 | |
| AUST | Austin Gold Corp | 2.180 | 1.880 | 2.090 | 517.1K | 0.220 | | 11.76 | |
| AVDE | Avantis International Equity ETF | 79.52 | 78.88 | 79.38 | 712.6K | 0.11 | | 0.13 | |
| AVDS | Avantis International Small Cap Equity | 67.84 | 67.20 | 67.55 | 3.9K | -0.04 | | 0.06 | |
| AVDV | Avantis International Small Cap Value | 89.28 | 88.44 | 89.15 | 410.3K | 0.17 | | 0.19 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.41 | 64.15 | 64.23 | 4K | -0.31 | | 0.49 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.37 | 75.63 | 75.97 | 692.7K | 0.19 | | 0.26 | |
| AVES | Avantis Emerging Markets Value ETF | 57.87 | 57.31 | 57.54 | 15K | -0.03 | | 0.05 | |
| AVGE | Avantis All Equity Markets ETF | 83.89 | 83.31 | 83.75 | 18.9K | 0.09 | | 0.11 | |
| AVGV | Avantis All Equity Markets Value ETF | 70.67 | 70.30 | 70.31 | 1.3K | -0.21 | | 0.30 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 56.62 | 54.60 | 55.32 | 20.4K | 1.17 | | 2.16 | |
| AVIE | Avantis Inflation Focused Equity ETF | 63.54 | 63.54 | 63.54 | 0 | 0.49 | | 0.78 | |
| AVIG | Avantis Core Fixed Income ETF | 42.10 | 42.02 | 42.10 | 151.1K | 0.05 | | 0.12 | |
| AVIV | Avantis International Large Cap Value | 68.02 | 67.50 | 67.85 | 20.8K | 0.01 | | 0.01 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 76.87 | 76.53 | 76.87 | 12K | 0.20 | | 0.26 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.64 | 72.16 | 72.49 | 303.9K | 0.12 | | 0.17 | |
| AVMA | Avantis Moderate Allocation ETF | 65.43 | 65.11 | 65.15 | 1.6K | -0.10 | | 0.15 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 69.78 | 69.30 | 69.77 | 11.7K | 0.20 | | 0.29 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.65 | 45.45 | 45.56 | 1.7K | 0.03 | | 0.08 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 69.07 | 68.70 | 69.07 | 4.7K | 0.29 | | 0.41 | |
| AVNM | Avantis All International Markets Equity | 70.99 | 70.65 | 70.95 | 6.9K | -0.01 | | 0.01 | |
| AVNV | Avantis All International Markets Value | 71.90 | 71.67 | 71.90 | 1.2K | -0.09 | | 0.12 | |
| AVRE | Avantis Real Estate ETF | 44.63 | 44.22 | 44.35 | 28.3K | -0.24 | | 0.53 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 57.47 | 56.96 | 57.42 | 44.3K | 0.06 | | 0.10 | |
| AVSD | Avantis Responsible International Equity | 72.17 | 71.70 | 71.98 | 7.6K | 0.10 | | 0.13 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.67 | 64.18 | 64.30 | 1.5K | 0.09 | | 0.14 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.14 | 47.09 | 47.13 | 28.8K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.04 | 73.57 | 73.97 | 5.5K | 0.17 | | 0.23 | |
| AVUS | Avantis U.S. Equity ETF | 109.2 | 108.6 | 109.1 | 103.3K | 0.2 | | 0.16 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 100.26 | 99.13 | 99.85 | 464.8K | -0.07 | | 0.07 | |
| AWAY | ETFMG Travel Tech ETF | 22.21 | 22.00 | 22.17 | 4.7K | -0.08 | | 0.36 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.15 | 22.15 | 22.15 | 0 | -0.35 | | 1.55 | |
| AWX | Avalon Holdings Corp | 2.600 | 2.500 | 2.600 | 10.6K | 0.060 | | 2.37 | |
| AXIL | Axil Brands Inc | 6.210 | 5.750 | 6.080 | 8.2K | 0.050 | | 0.83 | |
| AXUP | | 22.00 | 21.01 | 22.00 | 10.8K | 0.53 | | 2.47 | |
| AZNH | Astrazeneca Plc Adrhedged | 50.53 | 49.92 | 50.18 | 1.8K | -0.37 | | 0.74 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.33 | 28.30 | 28.33 | 276 | 0.08 | | 0.29 | |
| AZTR | Azitra Inc | 0.7777 | 0.7120 | 0.7458 | 155.8K | 0.0238 | | 3.30 | |