List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.95	24.95	24.95	289	0.00	0.00
AAAU	GS Physical Gold ETF	19.96	19.76	19.82	1,754,157	-0.28	1.39
AAMC	Altisource Asset Management Corp Com	6.590	4.900	6.410	366,792	1.200	23.03
AAPY	Neos Strategy Apple [Aapl] ETF	26.91	26.91	26.91	100	0.17	0.63
AAU	Almaden Minerals	0.1475	0.1422	0.1450	95,711	-0.0001	0.07
ABEQ	Absolute Core Strategy ETF	27.99	27.83	27.92	3,973	-0.04	0.14
ACES	Alps Clean Energy ETF	32.78	31.85	32.12	67,737	-0.06	0.19
ACIO	Aptus Collared Income Opportunity ETF	32.43	32.28	32.43	24,464	0.11	0.34
ACSI	American Customer Satisfaction Core	48.73	48.47	48.73	100	0.51	1.05
ACTV	Leadershares Activist Leaders ETF	31.37	31.24	31.37	26,707	0.13	0.42
ACU	Acme United Corp	40.50	39.16	40.00	3,908	-0.50	1.23
ACVF	American Conservative Values ETF	35.08	34.80	35.08	2,539	0.15	0.43
ACWV	Ishares Global Min Vol Factor ETF	99.20	98.68	99.02	72,074	-0.15	0.15
ADE.U	Adit Edtech Acquisition Corp [Adex.U]	11.61	10.50	11.50	6,100	0.40	3.60
ADE.W	Adit Edtech Acquisition Corp WT [Adex/W]	0.0835	0.0650	0.0715	53,288	-0.0095	11.73
ADEX	Adit Edtech Acquisition Corp	10.96	10.11	10.11	4,036	-1.04	9.33
ADFI	Anfield Dynamic Fixed Income ETF	8.440	8.430	8.440	15,054	-0.040	0.47
ADIV	Smartetfs Asia Pacific Dividend Builder	13.58	13.55	13.58	700	0.03	0.20
ADME	Aptus Drawdown Managed Equity ETF	37.31	37.12	37.31	8,564	0.10	0.27
ADPV	Adaptiv Select ETF	23.36	23.27	23.36	3,000	0.03	0.12
ADR.S	Ault Disruptive Technologies Corp	11.94	11.35	11.55	1,753	-0.35	2.94
ADRT	Ault Disruptive Technologies Corp	11.33	11.06	11.28	1,719	0.03	0.27
ADVE	Matthews Asia Dividend Active ETF	30.23	30.23	30.23	295	-0.26	0.85
AE	Adams Resources & Energy	26.95	26.45	26.60	2,475	-0.13	0.49
AEF	Abrdn EM Equity Income Fund Inc	4.880	4.850	4.870	71,550	-0.020	0.41
AEMB	American Century Emerging Markets Bond	37.50	37.43	37.43	200	0.01	0.02
AEO.W	Aeon Biopharma Inc WT [Aeon.W]	0.0500	0.0450	0.0500	202,950	-0.0010	1.96
AEON	Aeon Biopharma Inc	6.110	5.800	5.970	11,729	-0.100	1.64
AESR	Anfield U.S. Equity Sector Rotation ETF	13.22	13.13	13.20	20,920	0.10	0.76
AETH	Bitwise Ethereum Strategy ETF	35.24	35.06	35.24	2,155	0.14	0.40
AFIF	Anfield Universal Fixed Income ETF	9.060	9.010	9.030	39,144	0.000	0.00
AFK	Vaneck Africa Index ETF	13.99	13.76	13.88	4,510	0.20	1.46
AFLG	FT Active Factor Large Cap ETF	26.45	26.45	26.45	0	0.20	0.75
AFMC	FT Active Factor Mid Cap ETF	25.24	25.24	25.24	100	0.20	0.78
AFSM	FT Active Factor Small Cap ETF	25.34	25.05	25.34	1,600	0.18	0.70
AFTY	CSOP FTSE China A50 ETF	13.59	13.59	13.59	100	0.05	0.39
AGE	Agex Therapeutics Inc	0.3570	0.3330	0.3507	30,868	0.0106	3.12
AGG	US Aggregate Bond Ishares Core ETF	97.07	96.72	96.86	4,263,280	-0.52	0.53
AGGH	Simplify Aggregate Bond Plus Credit ETF	21.63	21.55	21.58	5,401	-0.16	0.74
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.10	42.94	43.02	118,028	-0.18	0.42
AGIH	Ishares Inflation Hedged U.S. Aggregate	24.22	24.22	24.22	100	0.01	0.04
AGOV	Etc Gavekal Asia Pacific Government Bond	73.10	72.00	73.10	600	0.53	0.74
AGOX	Adaptive Growth Opportunities ETF	23.98	23.81	23.82	11,176	0.08	0.34
AGQ	Ultra Silver 2X ETF	26.86	25.51	25.66	2,095,016	-1.83	6.66
AGQI	First Trust Active Global Quality Income	12.84	12.76	12.82	16,077	0.03	0.23
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	25.72	25.72	25.72	254	-0.01	0.02
AGZ	Agency Bond Ishares ETF	107.2	107.0	107.1	16,841	-0.4	0.38
AHLT	American Beacon Ahl Trend ETF	23.92	23.91	23.91	345	0.11	0.46
AHOY	Tidal Newday Ocean Health ETF	21.07	21.07	21.07	100	0.19	0.93
AHYB	American Century Select High Yield ETF	44.57	44.49	44.54	1,183	-0.06	0.13
AIDB	Ai-Pilot Large Cap Dynamic Beta Income	27.14	27.14	27.14	100	0.23	0.84
AIEQ	A.I. Powered Equity ETF	32.85	32.22	32.71	8,781	0.41	1.27
AIM	Aim Immunotech Inc	0.5800	0.5300	0.5500	58,550	0.0000	0.00
AINC	Ashford Inc	4.840	4.640	4.750	1,364	0.080	1.71
AIRI	Air Industries Group Inc	3.040	2.910	2.960	3,868	0.000	0.00
AIVI	Wisdomtree International Dividend Top	39.38	39.13	39.33	2,548	-0.03	0.08
AIVL	Wisdomtree U.S. Dividend Ex-Financials	92.45	92.27	92.43	1,501	0.15	0.16
AIYY	Yieldmax Ai Option Income Strategy ETF	19.65	18.58	19.60	16,292	1.04	5.60
ALTL	Pacer Lunt Large Cap Alternator ETF	33.20	33.02	33.11	125,330	-0.06	0.18
ALUM	Uscf Aluminum Strategy Fund	28.34	28.34	28.34	100	-0.20	0.71
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.440	7.430	7.440	1,711	0.020	0.27
AMB.V	Ambipar Emergency Response [Ambi/W]	0.3751	0.3740	0.3751	3,600	-0.0149	3.82
AMBI	Ambipar Emergency Response Cl A	7.000	6.540	6.720	26,800	-0.030	0.44
AMBO	Ambow Education Holding Ltd ADR	0.1800	0.1679	0.1720	7,617	0.0080	4.88
AMDY	Yieldmax Amd Option Income ETF	21.26	21.12	21.21	79,884	0.07	0.33
AMJ	Alerian MLP Index ETN JP Morgan	25.23	25.02	25.05	147,737	0.01	0.04
AMLP	Alps Alerian MLP ETF	42.61	42.25	42.36	1,072,308	-0.02	0.05
AMNA	Etracs Alerian Midstream Energy Index	38.45	38.45	38.45	0	-0.29	0.76
AMND	UBS Ag Alerian Midstream Energy High Div	40.14	40.14	40.14	100	-0.24	0.60
AMOM	Qraft Ai-Enhanced U.S. Large Cap	32.27	32.27	32.27	1,137	-0.13	0.40
AMPD	Cnic Carbon Neutral Power Futures ETF	23.33	23.30	23.30	100	-0.22	0.91
AMPE	Ampio Pharmaceuticals	2.040	1.890	1.910	60,201	-0.110	5.42
AMS	American Shared Hospital Services	2.540	2.500	2.500	7,554	0.060	2.46
AMTR	Etracs Alerian Midstream Energy TR ETN	51.98	51.98	51.98	100	-0.40	0.76
AMUB	Etracs Alerian MLP Index ETN Series B	15.88	15.88	15.88	164	0.12	0.76
AMZA	Infracap MLP ETF	35.89	35.54	35.77	13,617	0.24	0.68
AMZP	Neos Yield Premium Strategy Amazon	26.77	26.77	26.77	100	0.32	1.21
AMZY	Yieldmax Amzn Option Income ETF	20.81	20.51	20.80	30,717	0.11	0.53
ANEW	MSCI Transformational Changes ETF	36.50	36.50	36.50	283	0.08	0.22
AOA	Aggressive Allocation Ishares Core ETF	67.12	66.71	67.07	240,074	0.11	0.16
AOK	Conservative Allocation Ishares Core ETF	35.39	35.23	35.34	126,800	-0.08	0.23
AOM	Moderate Allocation Ishares Core ETF	40.66	40.49	40.63	220,103	-0.05	0.12
AOR	Growth Allocation Ishares Core ETF	51.90	51.63	51.83	531,588	0.00	0.00
AP.W	Ampco-Pittsburgh Corp Series A WT	0.1200	0.1100	0.1200	1,200	0.0090	8.11
APCB	Activepassive Core Bond ETF	29.28	29.25	29.26	8,522	-0.15	0.51
APIE	Activepassive International Equity ETF	26.13	25.75	26.13	9,047	0.39	1.52
APLY	Yieldmax Aapl Option Income ETF	19.69	19.55	19.68	27,749	0.09	0.46
APMU	Activepassive Intermediate Municipal	24.76	24.75	24.76	1,274	-0.05	0.20
APRD	Innovator Premium Income 10 Barrier ETF	25.23	25.19	25.22	700	0.02	0.08
APRH	Innovator Premium Income 20 Barrier ETF	25.12	25.05	25.12	1,405	0.05	0.20
APRJ	Innovator Premium Income 30 Barrier ETF	24.94	24.87	24.94	2,616	0.01	0.02
APRQ	Innovator Premium Income 40 Barrier ETF	24.85	24.85	24.85	499	0.03	0.12
APRT	Allianzim U.S. Large Cap Buffer10 Apr	32.58	32.52	32.58	2,485	0.02	0.06
APRW	Allianzim U.S. Large Cap Buffer20 Apr	29.16	29.09	29.14	22,484	0.03	0.12
APRZ	Trueshares Structured Outcome [Apr] ETF	29.57	29.57	29.57	0	0.18	0.62
APT	Alpha Pro Tech	5.330	5.140	5.150	32,889	-0.150	2.83
APUE	Activepassive U.S. Equity ETF	28.12	27.94	28.12	18,320	0.18	0.64
ARB	Altshares Merger Arbitrage ETF	26.45	26.45	26.45	1,295	0.01	0.04
ARCM	Arrow Reserve Capital Management ETF	99.94	99.94	99.94	100	0.01	0.01
AREN	The Arena Group Holdings Inc	3.120	2.790	2.850	19,175	-0.300	9.52
ARGT	GX MSCI Argentina ETF	50.80	50.11	50.62	86,894	0.09	0.18
ARKA	Ark Active Bitcoin Futures Strategy ETF	44.42	44.35	44.35	1,299	0.53	1.21
ARKC	Ark Active On-Chain Bitcoin Strategy ETF	29.15	29.15	29.15	352	0.40	1.40
ARKD	Ark Blockchain and Digital Economy Innov	31.37	31.37	31.37	122	0.54	1.74
ARKF	Ark Fintech Innovation ETF	25.17	24.51	25.13	336,227	0.53	2.15
ARKG	Ark Genomic Revolution ETF	29.31	28.05	28.60	2,959,945	-0.10	0.35
ARKK	Ark Innovation ETF	49.69	47.78	49.10	15,207,148	0.81	1.68
ARKQ	Ark Autonomous Tech & Robotics ETF	55.25	54.20	55.22	54,337	0.76	1.40
ARKW	Ark Next Generation Internet ETF	71.86	69.70	71.77	239,519	1.92	2.75
ARKX	Ark Space Exploration & Innovation ETF	14.71	14.50	14.70	26,002	0.13	0.89
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	29.41	29.32	29.41	4,435	0.30	1.03
ARKZ	Ark Active Ethereum Futures Strategy ETF	29.89	29.76	29.82	666	0.12	0.40
ARMN	Aris Mining Corp	3.230	3.050	3.130	174,920	-0.080	2.49
ARMP	Armata Pharmaceuticals Inc	2.700	2.580	2.700	8,019	-0.090	3.23
ARMR	Armor US Equity Index ETF	20.33	20.27	20.27	24,302	0.02	0.10
ARP	Inner Circle II Pmv Adaptive Risk Parity	25.18	25.17	25.18	2,293	-0.07	0.28
ASEA	GX FTSE Southeast Asia ETF	14.56	14.50	14.50	1,275	-0.04	0.28
ASHR	Xt Harvest CSI 300 China A-Shares ETF	24.04	23.94	23.96	3,066,879	-0.10	0.42
ASHS	Xt Harvest CSI 500 China A-Shares Small	27.58	27.55	27.55	470	0.00	0.00
ASHX	Xt MSCI China A Inclusion Equity ETF	18.67	18.62	18.67	100	0.20	1.06
ASIA	Matthews Pacific Tiger Active ETF	24.46	24.45	24.46	385	-0.05	0.20
ASM	Avino Silver & Gold	0.5184	0.4900	0.5008	822,730	-0.0112	2.19
ASXC	Asensus Surgical Inc	0.2700	0.2521	0.2566	676,027	-0.0055	2.10
ATE.W	Athena Technology Acquisition II WT	0.0320	0.0320	0.0320	180	-0.0001	0.31
ATEK	Athena Technology Acquisition Corp II Cl	10.89	10.89	10.89	292	0.03	0.28
ATFV	Alger 35 ETF	16.04	16.04	16.04	100	0.14	0.88
ATMP	Barclays Plus Select MLP ETN	21.43	21.29	21.41	9,471	0.13	0.61
ATNM	Actinium Pharmaceuticals Inc	5.440	5.190	5.330	66,711	0.030	0.57
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	25.28	25.18	25.28	10,504	0.11	0.44
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	25.35	25.25	25.34	26,873	0.09	0.36
AUGZ	Trueshares Structured Outcome [Aug] ETF	34.15	34.10	34.15	100	0.19	0.55
AUL-D	Ault Alliance Inc Pfd D	22.34	21.10	21.83	5,888	0.13	0.60
AULT	Ault Alliance Inc	0.1075	0.0955	0.0991	15,547,161	0.0072	7.83
AUMN	Golden Minerals Company	0.5115	0.4900	0.5030	116,193	0.0044	0.88
AUSF	GX Adaptive U.S. Factor ETF	35.12	34.85	35.07	6,564	0.22	0.63
AUST	Austin Gold Corp	0.8200	0.7900	0.8000	4,894	-0.0300	3.61
AVDE	Avantis International Equity ETF	58.56	58.18	58.45	139,053	0.10	0.17
AVDS	Avantis International Small Cap Equity	48.96	48.96	48.96	2,886	-0.10	0.20
AVDV	Avantis International Small Cap Value	60.04	59.61	59.87	163,162	-0.07	0.12
AVEE	Avantis Emerging Markets Small Cap	51.57	51.44	51.57	646	-0.25	0.48
AVEM	Avantis Emerging Markets Equity ETF	54.73	54.36	54.59	201,458	-0.25	0.46
AVES	Avantis Emerging Markets Value ETF	44.82	44.56	44.67	23,090	-0.30	0.67
AVGE	Avantis All Equity Markets ETF	62.31	61.92	62.19	14,288	0.19	0.31
AVGV	Avantis All Equity Markets Value ETF	53.87	53.64	53.73	10,743	0.23	0.43
AVIE	Avantis Inflation Focused Equity ETF	56.46	56.46	56.46	125	0.21	0.37
AVIG	Avantis Core Fixed Income ETF	40.91	40.80	40.84	118,286	-0.23	0.55
AVIV	Avantis International Large Cap Value	50.28	49.97	50.27	14,727	0.25	0.50
AVLC	Avantis U.S. Large Cap Equity ETF	53.48	53.38	53.38	8,530	0.12	0.23
AVLV	Avantis U.S. Large Cap Value ETF	55.38	54.97	55.27	109,365	0.26	0.47
AVMA	Avantis Moderate Allocation ETF	52.45	52.36	52.43	3,318	0.07	0.13
AVMC	Avantis U.S. Mid Cap Equity ETF	53.28	53.27	53.27	2,575	0.32	0.60
AVMU	Avantis Core Municipal Fixed Income ETF	46.37	46.25	46.29	15,273	-0.16	0.34
AVMV	Avantis U.S. Mid Cap Value ETF	52.97	52.96	52.97	671	0.34	0.65
AVNM	Avantis All International Markets Equity	52.17	51.98	52.17	3,279	0.07	0.13
AVNV	Avantis All International Markets Value	52.60	52.60	52.60	102	0.04	0.07
AVRE	Avantis Real Estate ETF	41.17	40.89	41.12	36,412	-0.12	0.29
AVSC	Avantis U.S Small Cap Equity ETF	47.67	47.11	47.43	63,918	0.27	0.57
AVSD	Avantis Responsible International Equity	51.98	51.75	51.91	6,711	-0.01	0.02
AVSE	Avantis Responsible Emerging Markets ETF	46.72	46.59	46.62	1,078	-0.25	0.53
AVSF	Avantis Short-Term Fixed Income ETF	45.99	45.94	45.95	47,438	-0.11	0.24
AVSU	Avantis Responsible U.S. Equity ETF	53.74	53.49	53.74	13,606	0.28	0.52
AVUS	Avantis U.S. Equity ETF	78.26	77.70	78.20	173,193	0.41	0.53
AVUV	Avantis U.S. Small Cap Value ETF	83.89	82.79	83.44	358,078	0.62	0.75
AWAY	ETFMG Travel Tech ETF	18.33	18.09	18.32	43,505	0.22	1.22
AWEG	Alger Weatherbie Enduring Growth ETF	20.34	20.34	20.34	100	0.07	0.34
AWX	Avalon Holdings Corp	2.110	2.048	2.110	1,900	0.030	1.44
AZTD	Aztlan Global Stock Selection Dm Smid	20.95	20.95	20.95	203	-0.06	0.29
AZTR	Azitra Inc	1.270	1.020	1.230	25,075	0.250	25.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.26.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	14,340	193	1.37
DJI	36,117	63	0.17
SP500	4,586	36	0.80
DAX	16,629	-27	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	16,346	-117	0.71