| AAA | First Priority Clo Bond ETF | 25.07 | 24.95 | 25.07 | 2.6K | 0.07 | | 0.26 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.92 | 26.78 | 26.88 | 6.9K | -0.04 | | 0.14 | |
| AAAU | GS Physical Gold ETF | 42.80 | 40.29 | 40.56 | 10.3M | -2.68 | | 6.19 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.01 | 28.01 | 28.01 | 173 | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.80 | 41.14 | 41.45 | 14.1K | -0.05 | | 0.12 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 30.12 | 29.18 | 29.56 | 121.6K | 0.07 | | 0.24 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.39 | 24.18 | 24.39 | 3.3K | 0.05 | | 0.21 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.00 | 24.00 | 23.90 | 0 | 0.10 | | 0.41 | |
| ABEQ | Absolute Core Strategy ETF | 35.23 | 35.10 | 35.17 | 22.4K | -0.27 | | 0.76 | |
| ABFL | Abacus Fcf Leaders ETF | 71.95 | 71.27 | 71.92 | 50.8K | 0.23 | | 0.32 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.63 | 28.43 | 28.52 | 75.3K | -0.04 | | 0.14 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.31 | 31.31 | 31.31 | 1.7K | 0.02 | | 0.05 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.34 | 23.34 | 22.83 | 0 | 0.51 | | 2.25 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.970 | 9.850 | 9.944 | 3.0K | 0.124 | | 1.26 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.42 | 40.42 | 39.84 | 0 | 0.58 | | 1.46 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.69 | 19.69 | 19.67 | 0 | 0.02 | | 0.08 | |
| ACCS | Access Newswire Inc | 9.800 | 9.510 | 9.650 | 2.4K | -0.140 | | 1.43 | |
| ACEI | Innovator Equity Autocallable Income | 25.05 | 24.95 | 25.05 | 2.7K | 0.15 | | 0.58 | |
| ACES | Alps Clean Energy ETF | 36.00 | 34.93 | 35.03 | 19.4K | -0.78 | | 2.18 | |
| ACGR | American Century Large Cap Growth ETF | 65.85 | 65.53 | 65.83 | 2.6K | 0.07 | | 0.11 | |
| ACII | Innovator Index Autocallable Income | 25.19 | 25.17 | 25.19 | 4.0K | 0.07 | | 0.28 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.78 | 43.66 | 43.73 | 124.6K | -0.02 | | 0.05 | |
| ACKY | Vistashares Target 15 Acktivist | 20.06 | 19.93 | 19.99 | 25.9K | -0.02 | | 0.10 | |
| ACLC | American Century Large Cap Equity ETF | 77.75 | 77.72 | 77.75 | 681 | 0.13 | | 0.16 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.48 | 40.94 | 40.94 | 1.0K | 0.09 | | 0.22 | |
| ACSI | American Customer Satisfaction Core | 67.08 | 67.08 | 66.54 | 0 | 0.54 | | 0.81 | |
| ACSV | | 41.03 | 40.70 | 40.70 | 833 | 0.20 | | 0.49 | |
| ACTV | Leadershares Activist Leaders ETF | 33.56 | 33.56 | 33.56 | 3.2K | -0.04 | | 0.12 | |
| ACU | Acme United Corp | 38.45 | 37.75 | 37.75 | 4.9K | -0.70 | | 1.82 | |
| ACVF | American Conservative Values ETF | 49.57 | 49.44 | 49.44 | 1.7K | 0.04 | | 0.07 | |
| ACVT | Advent Convertible Bond ETF | 27.09 | 27.09 | 26.90 | 0 | 0.19 | | 0.72 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.7 | 120.2 | 120.4 | 59.8K | -0.2 | | 0.20 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.670 | 8.633 | 8.650 | 23.2K | 0.005 | | 0.06 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.38 | 18.17 | 18.17 | 2.9K | -0.21 | | 1.14 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.34 | 51.19 | 51.30 | 12.6K | -0.06 | | 0.12 | |
| ADPV | Adaptiv Select ETF | 44.81 | 43.73 | 43.83 | 10.9K | -1.23 | | 2.73 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.12 | 38.97 | 39.12 | 2.5K | -0.22 | | 0.57 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.690 | 6.550 | 6.590 | 70.2K | -0.090 | | 1.35 | |
| AEMS | Anfield Enhanced Market ETF | 11.03 | 10.85 | 10.98 | 147.5K | 0.03 | | 0.27 | |
| AEON | Aeon Biopharma Inc | 1.250 | 1.090 | 1.115 | 192.5K | -0.020 | | 1.74 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.83 | 20.71 | 20.74 | 26.1K | -0.01 | | 0.05 | |
| AETH | Bitwise Ethereum Strategy ETF | 43.13 | 43.00 | 43.13 | 2.1K | 0.06 | | 0.13 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.381 | 9.400 | 29.9K | -0.030 | | 0.32 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.59 | 25.59 | 25.52 | 0 | 0.07 | | 0.27 | |
| AFK | Vaneck Africa Index ETF | 25.04 | 23.70 | 24.04 | 63.1K | -0.51 | | 2.09 | |
| AFLG | FT Active Factor Large Cap ETF | 38.93 | 38.73 | 38.88 | 41.3K | 0.01 | | 0.03 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.95 | 33.63 | 33.84 | 7.2K | 0.05 | | 0.16 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 16.95 | 15.52 | 16.52 | 36.4K | 1.00 | | 6.41 | |
| AFSM | FT Active Factor Small Cap ETF | 32.32 | 32.21 | 32.23 | 10.7K | 0.04 | | 0.12 | |
| AGG | US Aggregate Bond Ishares Core ETF | 101.3 | 100.7 | 101.2 | 11.94M | 0.1 | | 0.08 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 21.02 | 20.89 | 20.95 | 83.9K | -0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 42.08 | 42.08 | 42.03 | 0 | 0.05 | | 0.11 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.81 | 44.75 | 44.75 | 52.0K | 0.05 | | 0.11 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.89 | 22.55 | 22.84 | 12.1K | 0.25 | | 1.11 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.96 | 30.72 | 30.88 | 32.2K | -0.23 | | 0.74 | |
| AGQ | Ultra Silver 2X ETF | 88.71 | 75.58 | 77.95 | 6.15M | -13.98 | | 15.20 | |
| AGQI | FT Active Global Quality Income ETF | 16.23 | 16.21 | 16.23 | 692 | -0.03 | | 0.16 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.13 | 26.13 | 26.12 | 0 | 0.00 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 30.34 | 30.34 | 30.23 | 0 | 0.11 | | 0.35 | |
| AGZ | Agency Bond Ishares ETF | 110.9 | 110.8 | 110.9 | 71.1K | 0.1 | | 0.12 | |
| AHLT | American Beacon Ahl Trend ETF | 25.50 | 25.24 | 25.25 | 2.6K | -0.61 | | 2.37 | |
| AHYB | American Century Select High Yield ETF | 46.80 | 46.75 | 46.75 | 1.9K | -0.01 | | 0.01 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.170 | 6.930 | 6.968 | 19.0K | 0.003 | | 0.04 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 58.77 | 57.70 | 58.37 | 15.1K | -0.03 | | 0.04 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.55 | 45.30 | 45.46 | 3.3K | 0.10 | | 0.23 | |
| AIM | Aim Immunotech Inc | 2.690 | 2.560 | 2.628 | 23.2K | 0.038 | | 1.45 | |
| AINP | Allspring Income Plus ETF | 25.54 | 25.52 | 25.52 | 1.6K | 0.01 | | 0.02 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.61 | 25.59 | 25.59 | 9.1K | -0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.250 | 3.140 | 3.250 | 33.6K | 0.030 | | 0.93 | |
| AIS | Vistashares Artificial Intelligence | 38.21 | 37.72 | 37.93 | 46.5K | -0.10 | | 0.26 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 67.56 | 67.03 | 67.49 | 715 | -0.36 | | 0.54 | |
| AIVI | Wisdomtree International Dividend Top | 49.84 | 49.68 | 49.78 | 947 | -0.41 | | 0.82 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.7 | 115.3 | 115.3 | 1.6K | 0.8 | | 0.70 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 2.640 | 2.555 | 2.580 | 1.77M | -0.010 | | 0.39 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.60 | 27.55 | 27.56 | 1.0K | -0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.74 | 28.66 | 28.69 | 5.2K | -0.03 | | 0.09 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.11 | 36.83 | 36.91 | 32.4K | -0.21 | | 0.57 | |
| ALRG | Allspring Lt Large Core ETF | 27.20 | 27.20 | 27.20 | 100 | 0.03 | | 0.12 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.78 | 43.54 | 43.71 | 3.9K | 0.18 | | 0.41 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.363 | 8.290 | 8.300 | 20.0K | -0.120 | | 1.43 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0348 | 0.0176 | 0.0176 | 18.8K | -0.0094 | | 34.81 | |
| AMBI | Ambipar Emergency Response Cl A | 1.050 | 1.050 | 1.050 | 1.5K | -0.070 | | 6.25 | |
| AMBI.WS | | 0.0348 | 0.0176 | 0.0176 | 18.6K | -0.0094 | | 34.81 | |
| AMBO | Ambow Education Holding Ltd ADR | 5.000 | 4.200 | 4.240 | 16.3K | -0.265 | | 5.88 | |
| AMDW | Roundhill Amd Weeklypay ETF | 68.00 | 65.95 | 66.84 | 18.0K | -1.06 | | 1.56 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 9.840 | 9.610 | 9.730 | 1.07M | -0.040 | | 0.41 | |
| AMJB | Alerian MLP Index ETN | 28.93 | 28.79 | 28.93 | 28.8K | 0.10 | | 0.35 | |
| AMLP | Alps Alerian MLP ETF | 46.50 | 45.94 | 46.20 | 1.23M | -0.15 | | 0.32 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.04 | 48.92 | 48.94 | 642 | -0.35 | | 0.70 | |
| AMS | American Shared Hospital Services | 2.363 | 2.310 | 2.320 | 9.9K | -0.060 | | 2.52 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.13 | 18.13 | 18.13 | 7.1K | -0.05 | | 0.28 | |
| AMZA | Infracap MLP ETF | 39.16 | 38.60 | 38.68 | 20.2K | -0.14 | | 0.36 | |
| AMZE | Amaze Holdings Inc | 1.740 | 1.450 | 1.490 | 192.5K | -0.150 | | 9.15 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.41 | 27.93 | 28.35 | 6.0K | 0.51 | | 1.84 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 44.46 | 43.14 | 44.24 | 21.4K | 1.44 | | 3.36 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 14.23 | 13.90 | 14.19 | 1.37M | 0.27 | | 1.90 | |
| ANEW | MSCI Transformational Changes ETF | 52.10 | 52.02 | 52.10 | 1.0K | 0.05 | | 0.09 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.90 | 88.30 | 88.73 | 106.5K | -0.20 | | 0.22 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.38 | 26.27 | 26.30 | 2.3K | 0.00 | | 0.01 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.55 | 40.47 | 40.48 | 182.3K | -0.03 | | 0.07 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.88 | 47.74 | 47.76 | 167.5K | -0.08 | | 0.17 | |
| AOR | Growth Allocation Ishares Core ETF | 64.95 | 64.69 | 64.73 | 137.5K | -0.13 | | 0.20 | |
| APCB | Activepassive Core Bond ETF | 30.18 | 30.12 | 30.13 | 157.5K | -0.01 | | 0.02 | |
| APIE | Activepassive International Equity ETF | 36.13 | 35.83 | 35.83 | 164.8K | -0.43 | | 1.17 | |
| APLU | Allspring Core Plus ETF | 25.51 | 25.45 | 25.45 | 3.5K | 0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 142.3 | 112.6 | 116.1 | 132.6K | -26.5 | | 18.60 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.86 | 13.64 | 13.78 | 127.4K | 0.03 | | 0.22 | |
| APMU | Activepassive Intermediate Municipal | 25.22 | 25.15 | 25.20 | 23.0K | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.00 | 25.94 | 26.00 | 1.9K | 0.03 | | 0.12 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.81 | 24.81 | 24.81 | 100 | -0.03 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.77 | 24.68 | 24.68 | 16.5K | -0.04 | | 0.16 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.18 | 29.16 | 29.18 | 1.8K | 0.02 | | 0.07 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.84 | 40.84 | 40.78 | 0 | 0.07 | | 0.17 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.35 | 34.30 | 34.33 | 523 | 0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.23 | 38.13 | 38.13 | 294 | -0.06 | | 0.16 | |
| APT | Alpha Pro Tech | 4.708 | 4.540 | 4.570 | 33.8K | -0.030 | | 0.65 | |
| APUE | Activepassive U.S. Equity ETF | 41.13 | 40.95 | 41.06 | 259.1K | 0.02 | | 0.04 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.920 | 1.804 | 1.900 | 38.4K | 0.080 | | 4.40 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.77 | 30.72 | 30.76 | 2.9K | -0.01 | | 0.02 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.66 | 27.59 | 27.64 | 116.7K | 0.00 | | 0.01 | |
| ARB | Altshares Merger Arbitrage ETF | 29.01 | 28.96 | 29.00 | 17.1K | 0.00 | | 0.01 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 21.00 | 18.65 | 18.80 | 224.1K | -2.02 | | 9.70 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.77 | 18.77 | 18.69 | 0 | 0.09 | | 0.46 | |
| AREN | The Arena Group Holdings Inc | 4.470 | 4.191 | 4.460 | 85.8K | 0.120 | | 2.76 | |
| ARGT | GX MSCI Argentina ETF | 72.51 | 70.41 | 70.49 | 149.7K | -0.63 | | 0.89 | |
| ARKA | | 68.32 | 67.50 | 68.32 | 16.7K | -0.01 | | 0.02 | |
| ARKB | Ark 21Shares Bitcoin ETF | 37.91 | 35.76 | 37.15 | 6.23M | 0.31 | | 0.84 | |
| ARKD | | 59.30 | 57.50 | 59.29 | 3.1K | -0.75 | | 1.25 | |
| ARKF | Ark Fintech Innovation ETF | 56.44 | 55.42 | 55.95 | 434.8K | -0.18 | | 0.32 | |
| ARKG | Ark Genomic Revolution ETF | 33.80 | 32.50 | 32.64 | 3.0M | -0.96 | | 2.86 | |
| ARKK | Ark Innovation ETF | 90.40 | 88.50 | 88.70 | 5.46M | -1.29 | | 1.43 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 121.3 | 117.4 | 118.7 | 105.2K | -0.5 | | 0.38 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.90 | 20.84 | 20.90 | 1.3K | 0.10 | | 0.48 | |
| ARKW | Ark Next Generation Internet ETF | 175.1 | 171.9 | 173.1 | 81.7K | -1.0 | | 0.56 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.99 | 30.36 | 30.68 | 318.3K | -0.04 | | 0.13 | |
| ARKZ | | 44.53 | 44.42 | 44.50 | 8.1K | -0.03 | | 0.06 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.00 | 29.97 | 29.98 | 874 | 0.02 | | 0.05 | |
| ARMH | Arm Holdings Plc Adrhedged | 73.78 | 72.62 | 73.47 | 1.0K | -0.46 | | 0.63 | |
| ARMN | Aris Mining Corp | 10.420 | 9.060 | 9.500 | 1.81M | -0.930 | | 8.92 | |
| ARMP | Armata Pharmaceuticals Inc | 3.500 | 3.450 | 3.470 | 9.2K | -0.005 | | 0.14 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 37.38 | 34.76 | 36.44 | 18.2K | -0.08 | | 0.22 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.40 | 31.26 | 31.26 | 1.2K | -0.78 | | 2.43 | |
| ARTY | Ishares Robotics and Artificial | 49.10 | 48.41 | 48.75 | 264.8K | -0.15 | | 0.31 | |
| ASCE | Allspring Smid Core ETF | 26.15 | 25.92 | 26.14 | 190.2K | 0.06 | | 0.23 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.49 | 17.37 | 17.40 | 16.7K | 0.01 | | 0.05 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.67 | 26.71 | 26.71 | 300 | -1.05 | | 3.77 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.73 | 32.49 | 32.51 | 4.04M | 0.18 | | 0.56 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.28 | 36.21 | 36.22 | 9.2K | 0.26 | | 0.72 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.12 | 34.12 | 34.12 | 100 | -0.23 | | 0.68 | |
| ASLV | Allspring Special Large Value ETF | 27.77 | 27.73 | 27.73 | 404 | 0.17 | | 0.60 | |
| ASM | Avino Silver & Gold | 6.170 | 5.085 | 5.160 | 7.34M | -1.010 | | 16.37 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.61 | 23.52 | 23.52 | 2.7K | -0.30 | | 1.26 | |
| ASMH | Asml Holding NV Adrhedged | 70.43 | 70.39 | 70.43 | 384 | -0.51 | | 0.72 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 70.09 | 59.23 | 62.60 | 329.1K | -6.79 | | 9.79 | |
| ATCH | Atlasclear Holdings Inc | 0.3750 | 0.3412 | 0.3557 | 9.45M | -0.0072 | | 1.98 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 120 | -0.01 | | 0.04 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | -0.04 | | 0.16 | |
| ATEST.G | | 25.07 | 25.07 | 25.07 | 320 | 0.05 | | 0.20 | |
| ATFV | Alger 35 ETF | 35.04 | 34.60 | 34.62 | 13.4K | -0.33 | | 0.94 | |
| ATMP | Barclays Plus Select MLP ETN | 27.74 | 27.65 | 27.70 | 37.0K | 0.01 | | 0.04 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.570 | 1.450 | 1.500 | 62.7K | -0.020 | | 1.32 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.76 | 33.73 | 33.75 | 5.7K | 0.01 | | 0.02 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.61 | 30.61 | 30.61 | 1.6K | 0.04 | | 0.14 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.03 | 35.00 | 35.00 | 1.6K | -0.03 | | 0.10 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.20 | 29.20 | 29.20 | 337 | 0.04 | | 0.13 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.07 | 32.03 | 32.05 | 7.6K | -0.01 | | 0.04 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.26 | 43.26 | 43.26 | 100 | 0.03 | | 0.06 | |
| AURU | Tradr 2X Long Aur Daily ETF | 24.04 | 22.75 | 22.75 | 6.8K | -0.89 | | 3.77 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.08 | 45.77 | 46.05 | 51.1K | 0.27 | | 0.59 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.13 | 25.13 | 25.13 | 0 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 2.430 | 1.960 | 2.160 | 203.5K | -0.248 | | 10.28 | |
| AVDE | Avantis International Equity ETF | 79.23 | 78.88 | 78.96 | 972.6K | -0.72 | | 0.90 | |
| AVDS | Avantis International Small Cap Equity | 67.24 | 66.82 | 66.96 | 13.2K | -0.87 | | 1.28 | |
| AVDV | Avantis International Small Cap Value | 89.36 | 87.86 | 88.17 | 804.2K | -1.47 | | 1.64 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.86 | 63.73 | 63.73 | 1.7K | -0.43 | | 0.67 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.52 | 76.14 | 76.14 | 720.0K | -0.86 | | 1.12 | |
| AVES | Avantis Emerging Markets Value ETF | 57.93 | 57.51 | 57.56 | 21.4K | -0.37 | | 0.64 | |
| AVGE | Avantis All Equity Markets ETF | 83.89 | 83.49 | 83.70 | 14.6K | -0.11 | | 0.14 | |
| AVGV | Avantis All Equity Markets Value ETF | 70.48 | 70.15 | 70.39 | 5.5K | -0.05 | | 0.06 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 54.61 | 52.90 | 53.11 | 43.0K | -1.41 | | 2.59 | |
| AVIE | Avantis Inflation Focused Equity ETF | 63.05 | 63.05 | 63.32 | 0 | -0.27 | | 0.42 | |
| AVIG | Avantis Core Fixed Income ETF | 42.47 | 42.41 | 42.41 | 130.8K | 0.03 | | 0.06 | |
| AVIV | Avantis International Large Cap Value | 67.89 | 67.49 | 67.53 | 45.9K | -0.74 | | 1.08 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 77.17 | 76.78 | 76.97 | 20.9K | 0.08 | | 0.10 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.70 | 72.11 | 72.49 | 343.9K | 0.26 | | 0.36 | |
| AVMA | Avantis Moderate Allocation ETF | 65.49 | 65.42 | 65.49 | 591 | -0.05 | | 0.08 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 69.84 | 69.32 | 69.78 | 4.6K | 0.45 | | 0.65 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.15 | 46.14 | 46.15 | 447 | 0.06 | | 0.12 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 68.81 | 68.09 | 68.81 | 10.2K | 0.50 | | 0.73 | |
| AVNM | Avantis All International Markets Equity | 70.96 | 70.68 | 70.70 | 33.3K | -0.75 | | 1.05 | |
| AVNV | Avantis All International Markets Value | 71.76 | 71.56 | 71.61 | 19.0K | -0.78 | | 1.07 | |
| AVRE | Avantis Real Estate ETF | 45.12 | 44.86 | 44.90 | 23.2K | -0.20 | | 0.43 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 58.22 | 57.65 | 58.01 | 106.4K | 0.13 | | 0.22 | |
| AVSD | Avantis Responsible International Equity | 72.56 | 71.74 | 71.81 | 11.7K | -0.66 | | 0.92 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.81 | 64.61 | 64.61 | 3.2K | -0.54 | | 0.83 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.35 | 47.32 | 47.32 | 44.8K | 0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.38 | 74.19 | 74.29 | 3.1K | 0.27 | | 0.36 | |
| AVUS | Avantis U.S. Equity ETF | 109.4 | 108.8 | 109.1 | 154.3K | 0.1 | | 0.08 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 99.26 | 98.00 | 98.76 | 566.8K | 0.21 | | 0.21 | |
| AWAY | Amplify Travel Tech ETF | 21.60 | 21.44 | 21.58 | 4.6K | -0.02 | | 0.09 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.24 | 22.24 | 21.71 | 0 | 0.54 | | 2.47 | |
| AWX | Avalon Holdings Corp | 2.755 | 2.570 | 2.700 | 54.6K | 0.020 | | 0.75 | |
| AXIL | Axil Brands Inc | 6.749 | 6.520 | 6.530 | 6.3K | -0.190 | | 2.83 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 20.45 | 19.61 | 20.45 | 8.3K | 1.07 | | 5.52 | |
| AZNH | Astrazeneca Plc Adrhedged | 50.57 | 50.22 | 50.22 | 201 | -0.26 | | 0.52 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 27.85 | 27.85 | 27.87 | 0 | -0.02 | | 0.08 | |
| AZTR | Azitra Inc | 0.6900 | 0.5454 | 0.5609 | 2.52M | -0.1263 | | 18.38 | |