| AAA | First Priority Clo Bond ETF | 25.06 | 24.93 | 25.01 | 19.5K | -0.01 | | 0.03 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.49 | 27.41 | 27.46 | 7.1K | 0.02 | | 0.07 | |
| AAAU | GS Physical Gold ETF | 41.84 | 41.27 | 41.75 | 2.08M | 0.17 | | 0.41 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.28 | 28.23 | 28.28 | 1.5K | 0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.56 | 41.96 | 42.38 | 15.7K | 0.22 | | 0.51 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 33.04 | 32.28 | 32.80 | 86.8K | 0.30 | | 0.92 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.75 | 25.37 | 25.74 | 2.0K | 0.21 | | 0.81 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.64 | 24.64 | 24.64 | 10 | 0.54 | | 2.24 | |
| ABEQ | Absolute Core Strategy ETF | 35.80 | 35.66 | 35.80 | 3.8K | 0.09 | | 0.25 | |
| ABFL | Abacus Fcf Leaders ETF | 72.81 | 71.67 | 72.44 | 29.4K | 0.57 | | 0.79 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.33 | 29.07 | 29.30 | 4.0K | 0.23 | | 0.79 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.82 | 31.71 | 31.82 | 400 | 0.20 | | 0.63 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.13 | 23.13 | 23.13 | 6 | 0.18 | | 0.78 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.45 | 45.45 | 45.45 | 100 | -0.08 | | 0.17 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.16 | 40.16 | 40.16 | 10 | 0.07 | | 0.17 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.91 | 19.76 | 19.76 | 510 | -0.02 | | 0.10 | |
| ACCS | Access Newswire Inc | 9.165 | 8.750 | 8.965 | 16.8K | -0.285 | | 3.08 | |
| ACEI | Innovator Equity Autocallable Income | 25.25 | 24.87 | 24.94 | 6.3K | 0.02 | | 0.06 | |
| ACES | Alps Clean Energy ETF | 33.99 | 33.03 | 33.65 | 28.8K | 0.58 | | 1.75 | |
| ACGR | American Century Large Cap Growth ETF | 66.74 | 66.74 | 66.74 | 136 | 0.11 | | 0.16 | |
| ACII | Innovator Index Autocallable Income | 25.54 | 25.47 | 25.52 | 2.5K | 0.00 | | 0.00 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.17 | 43.85 | 44.08 | 197.3K | 0.15 | | 0.34 | |
| ACKY | Vistashares Target 15 Acktivist | 20.17 | 19.80 | 19.95 | 48.5K | -0.12 | | 0.60 | |
| ACLC | American Century Large Cap Equity ETF | 79.53 | 78.73 | 79.53 | 4.8K | 0.85 | | 1.08 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.38 | 41.38 | 41.38 | 73 | -0.02 | | 0.06 | |
| ACSI | American Customer Satisfaction Core | 67.03 | 67.03 | 67.03 | 316 | 0.16 | | 0.24 | |
| ACSV | American Century Small Cap Value | 40.85 | 40.85 | 40.85 | 0 | 0.15 | | 0.38 | |
| ACU | Acme United Corp | 37.41 | 35.61 | 37.41 | 2.0K | 1.72 | | 4.82 | |
| ACVF | American Conservative Values ETF | 49.68 | 49.18 | 49.67 | 5.4K | 0.35 | | 0.71 | |
| ACVT | Advent Convertible Bond ETF | 26.99 | 26.97 | 26.99 | 5.0K | 0.14 | | 0.54 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.4 | 118.7 | 119.3 | 58.9K | 0.5 | | 0.40 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.600 | 8.505 | 8.600 | 22.1K | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.37 | 18.24 | 18.36 | 3.7K | 0.21 | | 1.16 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.90 | 51.57 | 51.80 | 19.8K | 0.17 | | 0.32 | |
| ADPV | Adaptiv Select ETF | 44.42 | 43.16 | 44.34 | 7.1K | 0.95 | | 2.19 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.45 | 39.09 | 39.45 | 1.8K | 0.35 | | 0.90 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.110 | 7.000 | 7.060 | 507.8K | 0.090 | | 1.29 | |
| AEMS | Anfield Enhanced Market ETF | 11.22 | 11.08 | 11.21 | 35.1K | 0.12 | | 1.11 | |
| AEON | Aeon Biopharma Inc | 0.7935 | 0.7170 | 0.7672 | 205.2K | 0.0436 | | 6.03 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 21.10 | 20.81 | 21.04 | 20.6K | 0.17 | | 0.81 | |
| AETH | Bitwise Ethereum Strategy ETF | 42.73 | 42.22 | 42.73 | 550 | 0.96 | | 2.29 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.510 | 9.465 | 9.490 | 112.0K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.21 | 25.21 | 25.21 | 278 | 0.02 | | 0.09 | |
| AFK | Vaneck Africa Index ETF | 25.43 | 25.00 | 25.10 | 19.7K | 0.20 | | 0.78 | |
| AFLG | FT Active Factor Large Cap ETF | 39.70 | 39.31 | 39.65 | 42.4K | 0.33 | | 0.84 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.18 | 34.55 | 35.08 | 5.3K | 0.61 | | 1.77 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.91 | 12.80 | 13.87 | 39.4K | 0.89 | | 6.86 | |
| AFSM | FT Active Factor Small Cap ETF | 33.85 | 33.30 | 33.64 | 2.9K | 0.49 | | 1.48 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.1 | 99.8 | 100.1 | 8.35M | 0.3 | | 0.32 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.84 | 20.72 | 20.84 | 125.8K | 0.11 | | 0.53 | |
| AGGS | Harbor Disciplined Bond ETF | 41.44 | 41.35 | 41.44 | 592 | -0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.24 | 44.05 | 44.21 | 59.0K | 0.13 | | 0.29 | |
| AGIG | | 1.920 | 1.500 | 1.520 | 614.4K | 0.000 | | NaN | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.59 | 23.22 | 23.59 | 4.4K | 0.23 | | 0.99 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.21 | 29.80 | 30.02 | 12.6K | 0.05 | | 0.16 | |
| AGQ | Ultra Silver 2X ETF | 127.4 | 119.9 | 126.5 | 4.49M | 3.8 | | 3.07 | |
| AGQI | FT Active Global Quality Income ETF | 16.53 | 16.34 | 16.53 | 13.8K | 0.15 | | 0.92 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.16 | 26.15 | 26.16 | 1.0K | 0.01 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 30.63 | 30.63 | 30.63 | 8 | 0.01 | | 0.03 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.0 | 110.1 | 11.3K | 0.1 | | 0.06 | |
| AHLT | American Beacon Ahl Trend ETF | 26.07 | 25.86 | 26.07 | 2.2K | 0.17 | | 0.64 | |
| AHYB | American Century Select High Yield ETF | 46.66 | 46.60 | 46.65 | 1.3K | 0.02 | | 0.03 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.190 | 7.000 | 7.050 | 63.9K | -0.040 | | 0.56 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 55.40 | 51.66 | 54.95 | 23.9K | -0.60 | | 1.08 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.23 | 45.00 | 45.23 | 4.5K | 0.14 | | 0.30 | |
| AIM | Aim Immunotech Inc | 1.510 | 1.450 | 1.460 | 14.4K | -0.030 | | 2.01 | |
| AINP | Allspring Income Plus ETF | 25.37 | 25.28 | 25.34 | 14.0K | 0.09 | | 0.36 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.73 | 25.67 | 25.71 | 3.5K | 0.00 | | 0.00 | |
| AIRI | Air Industries Group Inc | 3.060 | 2.950 | 3.000 | 24.7K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 39.05 | 38.11 | 38.94 | 84.0K | 0.78 | | 2.04 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.07 | 70.03 | 71.05 | 3.8K | 0.86 | | 1.22 | |
| AIVI | Wisdomtree International Dividend Top | 51.36 | 51.19 | 51.36 | 604 | 0.30 | | 0.58 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.4 | 114.2 | 115.4 | 983 | 1.6 | | 1.43 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 20.85 | 20.37 | 20.47 | 45.0K | -0.09 | | 0.44 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.78 | 27.74 | 27.74 | 5.1K | -0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.94 | 28.86 | 28.91 | 10.4K | 0.01 | | 0.02 | |
| AKRE | Akre Focus ETF | 65.11 | 64.25 | 64.88 | 557.9K | 0.39 | | 0.60 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.74 | 37.17 | 37.60 | 101.7K | 0.22 | | 0.59 | |
| ALRG | Allspring Lt Large Core ETF | 27.69 | 27.69 | 27.69 | 385 | -0.05 | | 0.18 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 42.70 | 42.54 | 42.62 | 14.4K | 0.12 | | 0.28 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.100 | 7.970 | 8.097 | 6.6K | 0.042 | | 0.52 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.366 | 3.780 | 3.780 | 4.6K | -0.200 | | 5.03 | |
| AMDW | Roundhill Amd Weeklypay ETF | 55.08 | 54.05 | 54.79 | 14.8K | -0.12 | | 0.22 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 40.04 | 39.50 | 39.87 | 95.9K | 0.06 | | 0.15 | |
| AMJB | Alerian MLP Index ETN | 30.49 | 30.08 | 30.17 | 70.7K | 0.37 | | 1.24 | |
| AMLP | Alps Alerian MLP ETF | 47.56 | 47.19 | 47.40 | 1.72M | -0.02 | | 0.04 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.28 | 49.09 | 49.28 | 8.3K | 0.18 | | 0.37 | |
| AMS | American Shared Hospital Services | 2.120 | 2.050 | 2.120 | 898 | 0.070 | | 3.41 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.09 | 19.01 | 19.09 | 462 | 0.01 | | 0.04 | |
| AMZA | Infracap MLP ETF | 40.24 | 39.62 | 39.88 | 21.7K | -0.15 | | 0.37 | |
| AMZE | Amaze Holdings Inc | 0.4034 | 0.3552 | 0.3917 | 2.81M | -0.0036 | | 0.91 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.31 | 27.87 | 28.25 | 6.2K | -0.13 | | 0.46 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.85 | 42.93 | 43.70 | 29.1K | 0.84 | | 1.96 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.52 | 13.32 | 13.51 | 323.0K | 0.21 | | 1.54 | |
| ANEW | MSCI Transformational Changes ETF | 50.66 | 50.66 | 50.66 | 3 | 0.04 | | 0.07 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.50 | 89.60 | 90.45 | 81.1K | 0.73 | | 0.81 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.55 | 26.43 | 26.44 | 1.1K | -0.01 | | 0.03 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.54 | 40.31 | 40.52 | 172.6K | 0.16 | | 0.39 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.23 | 47.93 | 48.19 | 174.1K | 0.28 | | 0.58 | |
| AOR | Growth Allocation Ishares Core ETF | 65.70 | 65.16 | 65.61 | 419.6K | 0.39 | | 0.60 | |
| APCB | Activepassive Core Bond ETF | 29.82 | 29.71 | 29.81 | 21.8K | 0.08 | | 0.25 | |
| APIE | Activepassive International Equity ETF | 36.69 | 36.11 | 36.53 | 23.2K | 0.38 | | 1.06 | |
| APLU | Allspring Core Plus ETF | 25.21 | 25.10 | 25.21 | 27.5K | 0.10 | | 0.40 | |
| APLX | Tradr 2X Long Apld Daily ETF | 101.26 | 91.60 | 92.29 | 149.7K | -10.53 | | 10.24 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.80 | 13.67 | 13.77 | 149.2K | 0.12 | | 0.88 | |
| APMU | Activepassive Intermediate Municipal | 25.09 | 25.05 | 25.07 | 11.9K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.14 | 26.09 | 26.13 | 5.9K | 0.01 | | 0.06 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.04 | 24.97 | 24.97 | 879 | -0.04 | | 0.16 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.92 | 24.84 | 24.88 | 4.1K | -0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.55 | 29.52 | 29.55 | 870 | 0.07 | | 0.22 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.36 | 41.26 | 41.36 | 1.5K | 0.06 | | 0.14 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.70 | 34.65 | 34.67 | 4.5K | 0.02 | | 0.05 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.67 | 38.62 | 38.62 | 350 | -0.04 | | 0.11 | |
| APT | Alpha Pro Tech | 4.680 | 4.540 | 4.600 | 9.7K | 0.070 | | 1.55 | |
| APUE | Activepassive U.S. Equity ETF | 42.37 | 41.87 | 42.27 | 77.8K | 0.36 | | 0.86 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.450 | 2.110 | 2.110 | 124.3K | -0.020 | | 0.94 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.93 | 30.93 | 30.93 | 0 | 0.00 | | 0.00 | |
| AQEC | Aqe Core ETF | 25.64 | 25.64 | 25.64 | 354.7K | 0.14 | | 0.53 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.31 | 28.10 | 28.30 | 37.1K | 0.24 | | 0.84 | |
| ARB | Altshares Merger Arbitrage ETF | 29.12 | 29.05 | 29.11 | 11.6K | 0.07 | | 0.24 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 53 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 48.83 | 45.10 | 46.03 | 33.4K | -2.19 | | 4.54 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.41 | 18.35 | 18.35 | 2.3K | -0.11 | | 0.57 | |
| AREN | The Arena Group Holdings Inc | 4.400 | 4.110 | 4.111 | 85.8K | -0.289 | | 6.57 | |
| ARGT | GX MSCI Argentina ETF | 91.47 | 90.04 | 90.44 | 130.5K | -0.56 | | 0.62 | |
| ARKB | Ark 21Shares Bitcoin ETF | 31.39 | 30.41 | 30.71 | 2.54M | -0.21 | | 0.68 | |
| ARKF | Ark Fintech Innovation ETF | 51.25 | 50.10 | 50.86 | 99.5K | 0.35 | | 0.69 | |
| ARKG | Ark Genomic Revolution ETF | 31.66 | 30.53 | 31.18 | 4.5M | 0.32 | | 1.04 | |
| ARKK | Ark Innovation ETF | 84.02 | 81.55 | 83.14 | 7.1M | 0.61 | | 0.74 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 116.6 | 113.7 | 115.9 | 146.5K | 0.8 | | 0.72 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.76 | 19.59 | 19.73 | 1.9K | 0.08 | | 0.42 | |
| ARKW | Ark Next Generation Internet ETF | 161.4 | 157.6 | 159.8 | 84.9K | 0.8 | | 0.50 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.03 | 28.25 | 28.83 | 255.2K | 0.16 | | 0.56 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.43 | 30.31 | 30.43 | 1.9K | 0.11 | | 0.35 | |
| ARMH | Arm Holdings Plc Adrhedged | 61.71 | 61.55 | 61.55 | 303 | -0.72 | | 1.15 | |
| ARMN | Aris Mining Corp | 14.83 | 14.13 | 14.72 | 842.6K | 0.37 | | 2.58 | |
| ARMP | Armata Pharmaceuticals Inc | 6.020 | 5.490 | 5.890 | 23.3K | -0.250 | | 4.07 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 24.29 | 23.52 | 23.92 | 2.5K | -0.26 | | 1.08 | |
| ARMW | Roundhill Arm Weeklypay ETF | 38.46 | 37.89 | 38.26 | 2.9K | -0.10 | | 0.26 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.94 | 31.93 | 31.93 | 268 | 0.04 | | 0.13 | |
| ARTY | Ishares Robotics and Artificial | 50.17 | 49.22 | 49.98 | 374.8K | 0.49 | | 0.99 | |
| ASCE | Allspring Smid Core ETF | 27.66 | 27.22 | 27.59 | 1.5K | 0.40 | | 1.47 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.25 | 18.15 | 18.19 | 16.3K | 0.05 | | 0.28 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.62 | 27.32 | 27.62 | 500 | 0.35 | | 1.30 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.23 | 32.98 | 33.20 | 3.47M | 0.15 | | 0.45 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.92 | 36.72 | 36.92 | 3.4K | 0.41 | | 1.12 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.05 | 33.73 | 34.02 | 2.6K | 0.40 | | 1.20 | |
| ASLV | Allspring Special Large Value ETF | 28.18 | 28.04 | 28.04 | 1.9K | 0.02 | | 0.09 | |
| ASM | Avino Silver & Gold | 5.970 | 5.480 | 5.880 | 5.6M | -0.010 | | 0.17 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.61 | 23.61 | 23.61 | 300 | -0.05 | | 0.19 | |
| ASMH | Asml Holding NV Adrhedged | 76.09 | 75.96 | 76.01 | 570 | -0.28 | | 0.37 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 55.59 | 43.74 | 53.98 | 1.36M | 7.82 | | 16.93 | |
| ATCH | Atlasclear Holdings Inc | 0.3760 | 0.3463 | 0.3521 | 4.13M | -0.0092 | | 2.55 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 100 | 0.00 | | 0.00 | |
| ATEST.G | | 25.02 | 25.02 | 25.02 | 150 | -0.06 | | 0.24 | |
| ATFV | Alger 35 ETF | 35.44 | 35.08 | 35.44 | 17.3K | -0.04 | | 0.11 | |
| ATMP | Barclays Plus Select MLP ETN | 28.86 | 28.62 | 28.76 | 17.9K | -0.13 | | 0.45 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.460 | 1.410 | 1.440 | 139.1K | 0.010 | | 0.70 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.38 | 90.38 | 90.38 | 5.0K | 0.05 | | 0.06 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.91 | 33.88 | 33.91 | 330 | 0.02 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.03 | 31.03 | 31.03 | 1.0K | 0.11 | | 0.37 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.51 | 35.51 | 35.51 | 100 | 0.08 | | 0.23 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.59 | 29.59 | 29.59 | 100 | 0.11 | | 0.36 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.42 | 32.29 | 32.42 | 4.0K | 0.08 | | 0.23 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.89 | 43.77 | 43.89 | 451 | 0.11 | | 0.24 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.36 | 15.62 | 15.62 | 4.0K | -0.36 | | 2.24 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.63 | 45.86 | 46.44 | 87.5K | 0.53 | | 1.15 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.08 | 25.08 | 100 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 2.070 | 1.840 | 1.900 | 171.2K | 0.000 | | 0.00 | |
| AVDE | Avantis International Equity ETF | 82.13 | 81.15 | 81.98 | 816.0K | 0.82 | | 1.01 | |
| AVDS | Avantis International Small Cap Equity | 69.28 | 68.49 | 69.28 | 8.1K | 0.60 | | 0.87 | |
| AVDV | Avantis International Small Cap Value | 93.64 | 92.37 | 93.43 | 542.1K | 0.73 | | 0.79 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.28 | 62.74 | 63.17 | 4.4K | 0.26 | | 0.42 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.81 | 76.88 | 77.62 | 774.1K | 0.61 | | 0.79 | |
| AVES | Avantis Emerging Markets Value ETF | 58.67 | 58.06 | 58.59 | 52.1K | 0.47 | | 0.81 | |
| AVGE | Avantis All Equity Markets ETF | 86.89 | 85.67 | 86.72 | 17.3K | 1.01 | | 1.18 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.95 | 72.87 | 73.78 | 2.2K | 1.02 | | 1.40 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 60.81 | 58.57 | 60.81 | 19.8K | 1.24 | | 2.08 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.14 | 65.01 | 65.14 | 200 | 0.32 | | 0.50 | |
| AVIG | Avantis Core Fixed Income ETF | 42.03 | 41.85 | 42.01 | 86.7K | 0.13 | | 0.31 | |
| AVIV | Avantis International Large Cap Value | 71.15 | 70.27 | 71.04 | 39.7K | 0.88 | | 1.25 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.60 | 78.66 | 79.46 | 17.5K | 0.76 | | 0.97 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 76.38 | 75.12 | 76.24 | 399.3K | 1.20 | | 1.60 | |
| AVMA | Avantis Moderate Allocation ETF | 66.64 | 66.58 | 66.59 | 3.9K | 0.18 | | 0.27 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.80 | 70.68 | 71.68 | 19.4K | 1.19 | | 1.69 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.85 | 45.77 | 45.82 | 6.6K | -0.07 | | 0.14 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.06 | 70.75 | 71.99 | 26.4K | 1.31 | | 1.85 | |
| AVNM | Avantis All International Markets Equity | 73.53 | 72.61 | 73.35 | 72.8K | 0.74 | | 1.02 | |
| AVNV | Avantis All International Markets Value | 74.31 | 74.09 | 74.31 | 25.5K | 0.34 | | 0.46 | |
| AVRE | Avantis Real Estate ETF | 43.89 | 43.52 | 43.67 | 32.9K | 0.14 | | 0.32 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 60.89 | 59.36 | 60.45 | 115.7K | 1.08 | | 1.82 | |
| AVSD | Avantis Responsible International Equity | 73.84 | 73.14 | 73.84 | 2.1K | 0.78 | | 1.07 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.60 | 65.20 | 65.60 | 319 | 0.42 | | 0.65 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.10 | 46.99 | 47.10 | 33.6K | 0.09 | | 0.18 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.03 | 76.26 | 76.99 | 2.4K | 0.86 | | 1.13 | |
| AVUS | Avantis U.S. Equity ETF | 113.1 | 111.6 | 112.8 | 297.4K | 1.2 | | 1.04 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 105.9 | 102.9 | 105.2 | 759.4K | 2.3 | | 2.26 | |
| AWAY | Amplify Travel Tech ETF | 21.00 | 20.63 | 21.00 | 9.7K | 0.20 | | 0.96 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.09 | 22.91 | 23.09 | 7.6K | 0.04 | | 0.18 | |
| AWX | Avalon Holdings Corp | 2.750 | 2.680 | 2.725 | 9.2K | -0.015 | | 0.55 | |
| AXIL | Axil Brands Inc | 5.200 | 5.100 | 5.200 | 1.5K | 0.100 | | 1.96 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 13.17 | 11.94 | 12.78 | 12.4K | 0.98 | | 8.33 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.79 | 54.50 | 54.70 | 402 | 0.47 | | 0.87 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.64 | 28.64 | 28.64 | 100 | 0.39 | | 1.37 | |
| AZTR | Azitra Inc | 0.3911 | 0.3618 | 0.3860 | 169.4K | 0.0090 | | 2.39 | |