Code | Name | High | Low | Close | Volume | Change | |
AAA | First Priority Clo Bond ETF | 24.87 | 24.70 | 24.78 | 2,879 | 0.03 |  | 0.12 |  |
AAAU | GS Physical Gold ETF | 32.92 | 32.45 | 32.82 | 2,045,662 | -0.14 |  | 0.42 |  |
AAAU | | 32.92 | 32.45 | 32.82 | 0 | 0.00 |  | 0.00 |  |
AAAU | | 32.92 | 32.45 | 32.82 | 0 | 0.00 |  | 0.00 |  |
AAAU | | 32.92 | 32.45 | 32.82 | 0 | 0.00 |  | 0.00 |  |
AAAU | | 32.92 | 32.45 | 32.82 | 0 | 0.00 |  | 0.00 |  |
AAAU | | 32.92 | 32.45 | 32.82 | 0 | 0.00 |  | 0.00 |  |
AAAU | | 32.92 | 32.45 | 32.82 | 0 | 32.82 |  | Infinity |  |
AAPR | Innovator Equity Defined Protection ETF | 25.73 | 25.65 | 25.66 | 2,467 | 0.04 |  | 0.14 |  |
AAPR | | 25.73 | 25.65 | 25.66 | 0 | 0.00 |  | 0.00 |  |
AAPR | | 25.73 | 25.65 | 25.66 | 0 | 0.04 |  | 0.14 |  |
AAPR | | 25.73 | 25.65 | 25.66 | 0 | 0.00 |  | 0.00 |  |
AAPR | | 25.73 | 25.65 | 25.66 | 0 | 0.00 |  | 0.00 |  |
AAPR | | 25.73 | 25.65 | 25.66 | 0 | 0.00 |  | 0.00 |  |
AAPR | | 25.73 | 25.65 | 25.66 | 0 | 0.00 |  | 0.00 |  |
AAPW | Roundhill Aapl Weeklypay ETF | 37.28 | 36.65 | 36.97 | 3,853 | 0.58 |  | 1.59 |  |
AAPW | | 37.29 | 36.65 | 36.97 | 0 | 0.58 |  | 1.59 |  |
AAPW | | 37.28 | 36.65 | 36.97 | 0 | 0.00 |  | 0.00 |  |
AAPW | | 37.28 | 36.65 | 36.97 | 0 | 36.97 |  | Infinity |  |
AAPW | | 37.29 | 36.65 | 36.97 | 0 | 0.58 |  | 1.59 |  |
AAPW | | 37.28 | 36.65 | 36.97 | 0 | 0.00 |  | 0.00 |  |
AAPW | | 37.29 | 36.65 | 36.97 | 0 | 0.00 |  | 0.00 |  |
AAPX | T-Rex 2X Long Apple Daily Target ETF | 18.35 | 17.63 | 18.05 | 109,565 | 0.45 |  | 2.56 |  |
AAPX | | 18.35 | 17.63 | 18.05 | 0 | 0.45 |  | 2.56 |  |
AAPX | | 18.35 | 17.63 | 18.05 | 0 | 0.00 |  | 0.00 |  |
AAPX | | 18.35 | 17.63 | 18.05 | 0 | 0.45 |  | 2.56 |  |
AAPX | | 18.35 | 17.63 | 18.05 | 0 | 18.05 |  | Infinity |  |
AAPX | | 18.35 | 17.63 | 18.05 | 0 | 0.00 |  | 0.00 |  |
AAPX | | 18.35 | 17.63 | 18.05 | 0 | 0.00 |  | 0.00 |  |
AAPY | Kurv Yield Premium Apple [Aapl] ETF | 21.11 | 20.80 | 20.95 | 3,669 | 0.23 |  | 1.11 |  |
AAPY | | 21.11 | 20.80 | 20.95 | 0 | 0.23 |  | 1.11 |  |
AAPY | | 21.11 | 20.80 | 20.95 | 0 | 0.00 |  | 0.00 |  |
AAPY | | 21.11 | 20.80 | 20.95 | 0 | 0.00 |  | 0.00 |  |
AAPY | | 21.11 | 20.80 | 20.95 | 0 | 0.23 |  | 1.11 |  |
AAPY | | 21.11 | 20.80 | 20.95 | 0 | 0.00 |  | 0.00 |  |
AAPY | | 21.11 | 20.80 | 20.95 | 0 | 0.00 |  | 0.00 |  |
ABEQ | Absolute Core Strategy ETF | 33.50 | 33.25 | 33.39 | 8,518 | 0.20 |  | 0.60 |  |
ABEQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ABEQ | | 33.50 | 33.25 | 33.39 | 0 | 0.00 |  | 0.00 |  |
ABEQ | | 33.50 | 33.25 | 33.39 | 0 | 0.00 |  | 0.00 |  |
ABEQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ABEQ | | 33.50 | 33.25 | 33.39 | 0 | 0.00 |  | 0.00 |  |
ABEQ | | 33.50 | 33.25 | 33.39 | 0 | 0.00 |  | 0.00 |  |
ABFL | Abacus Fcf Leaders ETF | 61.49 | 60.72 | 61.10 | 38,172 | 0.27 |  | 0.44 |  |
ABFL | | 61.55 | 60.27 | 60.83 | 0 | 60.83 |  | Infinity |  |
ABFL | | 61.49 | 60.72 | 61.10 | 0 | 0.27 |  | 0.44 |  |
ABFL | | 61.49 | 60.72 | 61.10 | 0 | 0.00 |  | 0.00 |  |
ABFL | | 61.49 | 60.72 | 61.10 | 0 | 0.00 |  | 0.00 |  |
ABFL | | 61.49 | 60.72 | 61.10 | 0 | 0.00 |  | 0.00 |  |
ABFL | | 61.49 | 60.72 | 61.10 | 0 | 0.27 |  | 0.44 |  |
ABHY | Abacus Tactical High Yield ETF | 18.97 | 18.97 | 18.97 | 6 | -0.01 |  | 0.05 |  |
ABHY | | 18.97 | 18.97 | 18.97 | 0 | 0.00 |  | 0.00 |  |
ABHY | | 18.97 | 18.97 | 18.97 | 0 | 0.00 |  | 0.00 |  |
ABHY | | 18.97 | 18.97 | 18.97 | 0 | 0.00 |  | 0.00 |  |
ABHY | | 18.97 | 18.97 | 18.97 | 0 | 0.00 |  | 0.00 |  |
ABHY | | 18.97 | 18.97 | 18.97 | 0 | 0.00 |  | 0.00 |  |
ABHY | | 18.97 | 18.97 | 18.97 | 0 | -0.01 |  | 0.05 |  |
ABLD | Abacus Fcf Real Assets Leaders ETF | 26.74 | 26.44 | 26.54 | 7,269 | 0.38 |  | 1.45 |  |
ABLD | | 26.74 | 26.44 | 26.54 | 0 | 0.38 |  | 1.45 |  |
ABLD | | 26.74 | 26.44 | 26.54 | 0 | 0.00 |  | 0.00 |  |
ABLD | | 26.74 | 26.44 | 26.54 | 0 | 26.54 |  | Infinity |  |
ABLD | | 26.74 | 26.44 | 26.54 | 0 | 0.00 |  | 0.00 |  |
ABLD | | 26.74 | 26.44 | 26.54 | 0 | 0.00 |  | 0.00 |  |
ABLD | | 26.74 | 26.44 | 26.54 | 0 | 0.00 |  | 0.00 |  |
ABLG | Abacus Fcf International Leaders ETF | 27.77 | 27.61 | 27.68 | 324,055 | 0.18 |  | 0.65 |  |
ABLG | | 27.76 | 27.44 | 27.51 | 0 | 0.00 |  | 0.00 |  |
ABLG | | 27.77 | 27.61 | 27.69 | 0 | 0.18 |  | 0.65 |  |
ABLG | | 27.77 | 27.61 | 27.69 | 0 | 27.69 |  | Infinity |  |
ABLG | | 27.77 | 27.61 | 27.69 | 0 | 0.00 |  | 0.00 |  |
ABLG | | 27.77 | 27.61 | 27.69 | 0 | 0.00 |  | 0.00 |  |
ABLG | | 27.77 | 27.61 | 27.69 | 0 | 0.00 |  | 0.00 |  |
ABLS | Abacus Fcf Small Cap Leaders ETF | 21.15 | 21.15 | 21.15 | 0 | 0.07 |  | 0.35 |  |
ABLS | | 21.15 | 21.15 | 21.15 | 0 | 21.15 |  | Infinity |  |
ABLS | | 21.15 | 21.15 | 21.15 | 0 | 0.00 |  | 0.00 |  |
ABLS | | 21.15 | 21.15 | 21.15 | 0 | 0.00 |  | 0.00 |  |
ABLS | | 21.15 | 21.15 | 21.15 | 0 | 0.07 |  | 0.35 |  |
ABLS | | 21.15 | 21.15 | 21.15 | 0 | 0.00 |  | 0.00 |  |
ABLS | | 21.15 | 21.15 | 21.15 | 0 | 0.00 |  | 0.00 |  |
ABNY | Yieldmax Abnb Option Income Strategy ETF | 11.33 | 11.20 | 11.26 | 5,493 | 0.01 |  | 0.09 |  |
ABNY | | 11.33 | 11.20 | 11.26 | 0 | 0.00 |  | 0.00 |  |
ABNY | | 11.33 | 11.20 | 11.26 | 0 | 0.00 |  | 0.00 |  |
ABNY | | 11.33 | 11.20 | 11.26 | 0 | 0.01 |  | 0.07 |  |
ABNY | | 11.33 | 11.20 | 11.26 | 0 | 0.00 |  | 0.00 |  |
ABNY | | 11.33 | 11.20 | 11.26 | 0 | 0.00 |  | 0.00 |  |
ABNY | | 11.33 | 11.20 | 11.26 | 0 | 0.00 |  | 0.00 |  |
ABOT | Abacus Fcf Innovation Leaders ETF | 32.48 | 32.18 | 32.18 | 3,228 | -0.02 |  | 0.06 |  |
ABOT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ABOT | | 32.48 | 32.18 | 32.18 | 0 | 0.00 |  | 0.00 |  |
ABOT | | 32.48 | 32.18 | 32.18 | 0 | 0.00 |  | 0.00 |  |
ABOT | | 32.48 | 32.18 | 32.18 | 0 | 0.00 |  | 0.00 |  |
ABOT | | 32.48 | 32.18 | 32.18 | 0 | 0.00 |  | 0.00 |  |
ABOT | | 32.48 | 32.18 | 32.18 | 0 | -0.02 |  | 0.06 |  |
ACCS | Access Newswire Inc | 8.450 | 8.280 | 8.400 | 2,814 | 0.000 |  | 0.00 |  |
ACCS | | 8.450 | 8.280 | 8.400 | 0 | 8.400 |  | Infinity |  |
ACCS | | 8.450 | 8.280 | 8.400 | 0 | 0.000 |  | 0.00 |  |
ACCS | | 8.450 | 8.280 | 8.400 | 0 | 0.000 |  | 0.00 |  |
ACCS | | 8.450 | 8.280 | 8.400 | 0 | 0.000 |  | 0.00 |  |
ACCS | | 8.450 | 8.280 | 8.400 | 0 | 0.000 |  | 0.00 |  |
ACCS | | 8.450 | 8.280 | 8.400 | 0 | 0.000 |  | 0.00 |  |
ACES | Alps Clean Energy ETF | 21.87 | 21.57 | 21.85 | 104,718 | 0.40 |  | 1.86 |  |
ACES | | 21.87 | 21.57 | 21.85 | 0 | 21.85 |  | Infinity |  |
ACES | | 21.87 | 21.57 | 21.85 | 0 | 0.40 |  | 1.86 |  |
ACES | | 21.87 | 21.57 | 21.85 | 0 | 0.40 |  | 1.86 |  |
ACES | | 21.87 | 21.57 | 21.85 | 0 | 0.00 |  | 0.00 |  |
ACES | | 21.87 | 21.57 | 21.85 | 0 | 0.00 |  | 0.00 |  |
ACES | | 21.87 | 21.57 | 21.85 | 0 | 0.00 |  | 0.00 |  |
ACGR | American Century Large Cap Growth ETF | 48.28 | 48.25 | 48.25 | 208 | -0.12 |  | 0.24 |  |
ACGR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ACGR | | 48.28 | 48.25 | 48.25 | 0 | 0.00 |  | 0.00 |  |
ACGR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ACGR | | 48.28 | 48.25 | 48.25 | 0 | 0.00 |  | 0.00 |  |
ACGR | | 48.28 | 48.25 | 48.25 | 0 | 0.00 |  | 0.00 |  |
ACGR | | 48.28 | 48.25 | 48.25 | 0 | 0.00 |  | 0.00 |  |
ACIO | Aptus Collared Income Opportunity ETF | 37.21 | 36.97 | 37.04 | 321,505 | -0.04 |  | 0.11 |  |
ACIO | | 37.21 | 36.97 | 37.04 | 0 | 0.00 |  | 0.00 |  |
ACIO | | 37.21 | 36.97 | 37.04 | 0 | -0.04 |  | 0.11 |  |
ACIO | | 37.21 | 36.97 | 37.04 | 0 | 0.00 |  | 0.00 |  |
ACIO | | 37.21 | 36.97 | 37.04 | 0 | -0.04 |  | 0.11 |  |
ACIO | | 37.21 | 36.97 | 37.04 | 0 | 0.00 |  | 0.00 |  |
ACIO | | 37.21 | 36.97 | 37.04 | 0 | 0.00 |  | 0.00 |  |
ACLC | American Century Large Cap Equity ETF | 61.99 | 61.43 | 61.67 | 6,480 | -0.06 |  | 0.10 |  |
ACLC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ACLC | | 62.00 | 61.43 | 61.67 | 0 | 0.00 |  | 0.00 |  |
ACLC | | 62.00 | 61.43 | 61.67 | 0 | -0.06 |  | 0.10 |  |
ACLC | | 62.00 | 61.43 | 61.67 | 0 | 0.00 |  | 0.00 |  |
ACLC | | 62.00 | 61.43 | 61.67 | 0 | 0.00 |  | 0.00 |  |
ACLC | | 62.00 | 61.43 | 61.67 | 0 | 0.00 |  | 0.00 |  |
ACSI | American Customer Satisfaction Core | 56.42 | 56.42 | 56.42 | 59 | -0.28 |  | 0.50 |  |
ACSI | | 56.70 | 56.70 | 56.70 | 0 | 0.00 |  | 0.00 |  |
ACSI | | 56.42 | 56.42 | 56.42 | 0 | 0.00 |  | 0.00 |  |
ACSI | | 56.42 | 56.42 | 56.42 | 0 | 0.00 |  | 0.00 |  |
ACSI | | 56.42 | 56.42 | 56.42 | 0 | 0.00 |  | 0.00 |  |
ACSI | | 56.42 | 56.42 | 56.42 | 0 | 0.00 |  | 0.00 |  |
ACSI | | 56.42 | 56.42 | 56.42 | 0 | -0.28 |  | 0.50 |  |
ACTV | Leadershares Activist Leaders ETF | 28.73 | 28.66 | 28.68 | 1,342 | 0.11 |  | 0.39 |  |
ACTV | | 28.73 | 28.66 | 28.68 | 0 | 28.68 |  | Infinity |  |
ACTV | | 28.73 | 28.66 | 28.68 | 0 | 28.68 |  | Infinity |  |
ACTV | | 28.73 | 28.66 | 28.68 | 0 | 0.00 |  | 0.00 |  |
ACTV | | 28.73 | 28.66 | 28.68 | 0 | 0.00 |  | 0.00 |  |
ACTV | | 28.73 | 28.66 | 28.68 | 0 | 0.00 |  | 0.00 |  |
ACTV | | 28.73 | 28.66 | 28.68 | 0 | 0.11 |  | 0.38 |  |
ACU | Acme United Corp | 42.10 | 37.00 | 41.38 | 49,870 | 1.30 |  | 3.24 |  |
ACU | | 42.10 | 37.00 | 41.38 | 0 | 1.30 |  | 3.24 |  |
ACU | | 42.10 | 37.00 | 41.38 | 0 | 0.00 |  | 0.00 |  |
ACU | | 42.10 | 37.00 | 41.38 | 0 | 0.00 |  | 0.00 |  |
ACU | | 42.10 | 37.00 | 41.38 | 0 | 0.00 |  | 0.00 |  |
ACU | | 42.10 | 37.00 | 41.38 | 0 | 0.00 |  | 0.00 |  |
ACU | | 42.10 | 37.00 | 41.38 | 0 | 0.00 |  | 0.00 |  |
ACVF | American Conservative Values ETF | 41.03 | 40.70 | 40.70 | 9,149 | 0.19 |  | 0.47 |  |
ACVF | | 41.16 | 40.18 | 40.51 | 0 | 0.00 |  | 0.00 |  |
ACVF | | 41.03 | 40.70 | 40.70 | 0 | 0.00 |  | 0.00 |  |
ACVF | | 41.03 | 40.70 | 40.70 | 0 | 0.00 |  | 0.00 |  |
ACVF | | 41.03 | 40.70 | 40.70 | 0 | 0.00 |  | 0.00 |  |
ACVF | | 41.03 | 40.70 | 40.70 | 0 | 0.00 |  | 0.00 |  |
ACVF | | 41.03 | 40.70 | 40.70 | 0 | 0.00 |  | 0.00 |  |
ACWV | Ishares Global Min Vol Factor ETF | 115.2 | 114.1 | 114.4 | 184,302 | 0.3 |  | 0.30 |  |
ACWV | | 115.2 | 114.1 | 114.4 | 0 | 0.3 |  | 0.30 |  |
ACWV | | 115.2 | 114.1 | 114.4 | 0 | 0.0 |  | 0.00 |  |
ACWV | | 115.2 | 114.1 | 114.4 | 0 | 114.4 |  | Infinity |  |
ACWV | | 115.2 | 114.1 | 114.4 | 0 | 0.0 |  | 0.00 |  |
ACWV | | 115.2 | 114.1 | 114.4 | 0 | 0.0 |  | 0.00 |  |
ACWV | | 115.2 | 114.1 | 114.4 | 0 | 0.0 |  | 0.00 |  |
ADFI | Anfield Dynamic Fixed Income ETF | 8.430 | 8.390 | 8.420 | 10,869 | -0.070 |  | 0.82 |  |
ADFI | | 8.430 | 8.390 | 8.420 | 0 | 8.420 |  | Infinity |  |
ADFI | | 8.430 | 8.390 | 8.420 | 0 | 8.420 |  | Infinity |  |
ADFI | | 8.430 | 8.390 | 8.420 | 0 | 0.000 |  | 0.00 |  |
ADFI | | 8.430 | 8.390 | 8.420 | 0 | 0.000 |  | 0.00 |  |
ADFI | | 8.430 | 8.390 | 8.420 | 0 | 0.000 |  | 0.00 |  |
ADFI | | 8.430 | 8.390 | 8.420 | 0 | 0.000 |  | 0.00 |  |
ADIV | Smartetfs Asia Pacific Dividend Builder | 14.89 | 14.78 | 14.78 | 336 | 0.13 |  | 0.89 |  |
ADIV | | 14.89 | 14.78 | 14.78 | 0 | 0.13 |  | 0.88 |  |
ADIV | | 14.89 | 14.78 | 14.78 | 0 | 0.13 |  | 0.88 |  |
ADIV | | 14.89 | 14.78 | 14.78 | 0 | 0.00 |  | 0.00 |  |
ADIV | | 14.89 | 14.78 | 14.78 | 0 | 0.00 |  | 0.00 |  |
ADIV | | 14.89 | 14.78 | 14.78 | 0 | 0.00 |  | 0.00 |  |
ADIV | | 14.89 | 14.78 | 14.78 | 0 | 0.13 |  | 0.88 |  |
ADME | Aptus Drawdown Managed Equity ETF | 42.40 | 42.08 | 42.08 | 5,318 | -0.12 |  | 0.28 |  |
ADME | | 42.40 | 42.08 | 42.08 | 0 | -0.12 |  | 0.28 |  |
ADME | | 42.40 | 42.08 | 42.08 | 0 | 0.00 |  | 0.00 |  |
ADME | | 42.40 | 42.08 | 42.08 | 0 | 0.00 |  | 0.00 |  |
ADME | | 42.40 | 42.08 | 42.08 | 0 | 0.00 |  | 0.00 |  |
ADME | | 42.40 | 42.08 | 42.08 | 0 | 0.00 |  | 0.00 |  |
ADME | | 42.40 | 42.08 | 42.08 | 0 | 0.00 |  | 0.00 |  |
ADPV | Adaptiv Select ETF | 34.48 | 34.39 | 34.41 | 13,655 | -0.06 |  | 0.17 |  |
ADPV | | 34.48 | 34.39 | 34.41 | 0 | 0.00 |  | 0.00 |  |
ADPV | | 34.48 | 34.39 | 34.41 | 0 | 0.00 |  | 0.00 |  |
ADPV | | 34.48 | 34.39 | 34.41 | 0 | 34.41 |  | Infinity |  |
ADPV | | 34.48 | 34.39 | 34.41 | 0 | -0.06 |  | 0.17 |  |
ADPV | | 34.48 | 34.39 | 34.41 | 0 | 0.00 |  | 0.00 |  |
ADPV | | 34.48 | 34.39 | 34.41 | 0 | 0.00 |  | 0.00 |  |
ADVE | Matthews Asia Dividend Active ETF | 31.47 | 31.47 | 31.47 | 20 | 0.23 |  | 0.73 |  |
ADVE | | 31.47 | 31.47 | 31.47 | 0 | 0.00 |  | 0.00 |  |
ADVE | | 31.47 | 31.47 | 31.47 | 0 | 0.23 |  | 0.73 |  |
ADVE | | 31.47 | 31.47 | 31.47 | 0 | 0.00 |  | 0.00 |  |
ADVE | | 31.47 | 31.47 | 31.47 | 0 | 0.00 |  | 0.00 |  |
ADVE | | 31.47 | 31.47 | 31.47 | 0 | 0.23 |  | 0.73 |  |
ADVE | | 31.47 | 31.47 | 31.47 | 0 | 0.00 |  | 0.00 |  |
AEF | Abrdn Emerging Markets Ex-China Fund Inc | 4.930 | 4.840 | 4.840 | 97,917 | 0.010 |  | 0.21 |  |
AEF | | 4.930 | 4.840 | 4.840 | 0 | 0.000 |  | 0.00 |  |
AEF | | 4.930 | 4.840 | 4.840 | 0 | 4.840 |  | Infinity |  |
AEF | | 4.930 | 4.840 | 4.840 | 0 | 0.000 |  | 0.00 |  |
AEF | | 4.930 | 4.840 | 4.840 | 0 | 0.010 |  | 0.21 |  |
AEF | | 4.930 | 4.840 | 4.840 | 0 | 0.000 |  | 0.00 |  |
AEF | | 4.930 | 4.840 | 4.840 | 0 | 0.000 |  | 0.00 |  |
AEON | Aeon Biopharma Inc | 0.4100 | 0.3788 | 0.4050 | 313,136 | 0.0051 |  | 1.28 |  |
AEON | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AEON | | 0.4100 | 0.3788 | 0.4050 | 0 | 0.0000 |  | 0.00 |  |
AEON | | 0.4100 | 0.3788 | 0.4050 | 0 | 0.0000 |  | 0.00 |  |
AEON | | 0.4100 | 0.3788 | 0.4050 | 0 | 0.4050 |  | Infinity |  |
AEON | | 0.4100 | 0.3788 | 0.4050 | 0 | 0.0000 |  | 0.00 |  |
AEON | | 0.4100 | 0.3788 | 0.4050 | 0 | 0.0000 |  | 0.00 |  |
AESR | Anfield U.S. Equity Sector Rotation ETF | 15.79 | 15.62 | 15.71 | 11,397 | 0.10 |  | 0.64 |  |
AESR | | 15.80 | 15.62 | 15.71 | 0 | 15.71 |  | Infinity |  |
AESR | | 15.80 | 15.62 | 15.71 | 0 | 0.00 |  | 0.00 |  |
AESR | | 15.80 | 15.62 | 15.71 | 0 | 0.10 |  | 0.64 |  |
AESR | | 15.80 | 15.62 | 15.71 | 0 | 0.00 |  | 0.00 |  |
AESR | | 15.80 | 15.62 | 15.71 | 0 | 0.00 |  | 0.00 |  |
AESR | | 15.80 | 15.62 | 15.71 | 0 | 0.00 |  | 0.00 |  |
AETH | Bitwise Ethereum Strategy ETF | 27.36 | 27.36 | 27.36 | 90 | -0.05 |  | 0.18 |  |
AETH | | 27.36 | 27.36 | 27.36 | 0 | 0.00 |  | 0.00 |  |
AETH | | 27.36 | 27.36 | 27.36 | 0 | 0.00 |  | 0.00 |  |
AETH | | 27.36 | 27.36 | 27.36 | 0 | 0.00 |  | 0.00 |  |
AETH | | 27.36 | 27.36 | 27.36 | 0 | 0.00 |  | 0.00 |  |
AETH | | 27.36 | 27.36 | 27.36 | 0 | 0.00 |  | 0.00 |  |
AETH | | 27.36 | 27.36 | 27.36 | 0 | 0.00 |  | 0.00 |  |
AFIF | Anfield Universal Fixed Income ETF | 9.160 | 9.120 | 9.130 | 7,463 | 0.020 |  | 0.22 |  |
AFIF | | 9.160 | 9.120 | 9.135 | 0 | -0.005 |  | 0.05 |  |
AFIF | | 9.160 | 9.120 | 9.135 | 0 | 9.135 |  | Infinity |  |
AFIF | | 9.160 | 9.120 | 9.135 | 0 | 0.000 |  | 0.00 |  |
AFIF | | 9.160 | 9.120 | 9.135 | 0 | 0.000 |  | 0.00 |  |
AFIF | | 9.160 | 9.120 | 9.135 | 0 | 0.000 |  | 0.00 |  |
AFIF | | 9.160 | 9.120 | 9.135 | 0 | 0.000 |  | 0.00 |  |
AFIX | Allspring Broad Market Core Bond ETF | 24.77 | 24.73 | 24.77 | 1,512 | -0.03 |  | 0.11 |  |
AFIX | | 24.83 | 24.80 | 24.80 | 0 | 0.00 |  | 0.00 |  |
AFIX | | 24.77 | 24.73 | 24.77 | 0 | 0.00 |  | 0.00 |  |
AFIX | | 24.77 | 24.73 | 24.77 | 0 | 0.00 |  | 0.00 |  |
AFIX | | 24.77 | 24.73 | 24.77 | 0 | 0.00 |  | 0.00 |  |
AFIX | | 24.77 | 24.73 | 24.77 | 0 | 0.00 |  | 0.00 |  |
AFIX | | 24.77 | 24.73 | 24.77 | 0 | 0.00 |  | 0.00 |  |
AFK | Vaneck Africa Index ETF | 17.53 | 17.00 | 17.50 | 19,724 | 0.26 |  | 1.51 |  |
AFK | | 17.53 | 17.00 | 17.50 | 0 | 0.26 |  | 1.51 |  |
AFK | | 17.53 | 17.00 | 17.50 | 0 | 0.00 |  | 0.00 |  |
AFK | | 17.53 | 17.00 | 17.50 | 0 | 0.00 |  | 0.00 |  |
AFK | | 17.53 | 17.00 | 17.50 | 0 | 0.00 |  | 0.00 |  |
AFK | | 17.53 | 17.00 | 17.50 | 0 | 0.26 |  | 1.51 |  |
AFK | | 17.53 | 17.00 | 17.50 | 0 | 0.00 |  | 0.00 |  |
AFLG | FT Active Factor Large Cap ETF | 31.89 | 31.57 | 31.68 | 66,880 | 0.12 |  | 0.38 |  |
AFLG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AFLG | | 31.90 | 31.58 | 31.68 | 0 | 31.68 |  | Infinity |  |
AFLG | | 31.90 | 31.58 | 31.68 | 0 | 0.00 |  | 0.00 |  |
AFLG | | 31.90 | 31.58 | 31.68 | 0 | 31.68 |  | Infinity |  |
AFLG | | 31.90 | 31.58 | 31.68 | 0 | 0.00 |  | 0.00 |  |
AFLG | | 31.90 | 31.58 | 31.68 | 0 | 0.00 |  | 0.00 |  |
AFMC | FT Active Factor Mid Cap ETF | 29.01 | 28.75 | 28.85 | 13,590 | 0.12 |  | 0.42 |  |
AFMC | | 29.01 | 28.75 | 28.85 | 0 | 0.00 |  | 0.00 |  |
AFMC | | 29.01 | 28.75 | 28.85 | 0 | 0.00 |  | 0.00 |  |
AFMC | | 29.01 | 28.75 | 28.85 | 0 | 0.00 |  | 0.00 |  |
AFMC | | 29.01 | 28.75 | 28.85 | 0 | 0.00 |  | 0.00 |  |
AFMC | | 29.01 | 28.75 | 28.85 | 0 | 0.00 |  | 0.00 |  |
AFMC | | 29.01 | 28.75 | 28.85 | 0 | 0.00 |  | 0.00 |  |
AFSM | FT Active Factor Small Cap ETF | 26.64 | 26.35 | 26.51 | 1,259 | 0.16 |  | 0.60 |  |
AFSM | | 26.64 | 26.35 | 26.51 | 0 | 0.00 |  | 0.00 |  |
AFSM | | 26.64 | 26.35 | 26.51 | 0 | 0.00 |  | 0.00 |  |
AFSM | | 26.64 | 26.35 | 26.51 | 0 | 0.00 |  | 0.00 |  |
AFSM | | 26.64 | 26.35 | 26.51 | 0 | 26.51 |  | Infinity |  |
AFSM | | 26.64 | 26.35 | 26.51 | 0 | 0.00 |  | 0.00 |  |
AFSM | | 26.64 | 26.35 | 26.51 | 0 | 0.16 |  | 0.60 |  |
AGG | US Aggregate Bond Ishares Core ETF | 98.11 | 97.81 | 97.87 | 5,589,113 | -0.25 |  | 0.25 |  |
AGG | | 98.11 | 97.81 | 97.87 | 0 | -0.25 |  | 0.25 |  |
AGG | | 98.11 | 97.81 | 97.87 | 0 | 0.00 |  | 0.00 |  |
AGG | | 98.11 | 97.81 | 97.87 | 0 | 0.00 |  | 0.00 |  |
AGG | | 98.11 | 97.81 | 97.87 | 0 | 0.00 |  | 0.00 |  |
AGG | | 98.11 | 97.81 | 97.87 | 0 | 0.00 |  | 0.00 |  |
AGG | | 98.11 | 97.81 | 97.87 | 0 | 0.00 |  | 0.00 |  |
AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.42 | 20.18 | 20.18 | 54,875 | -0.19 |  | 0.93 |  |
AGGH | | 20.42 | 20.18 | 20.18 | 0 | -0.19 |  | 0.93 |  |
AGGH | | 20.42 | 20.18 | 20.18 | 0 | 0.00 |  | 0.00 |  |
AGGH | | 20.42 | 20.18 | 20.18 | 0 | 0.00 |  | 0.00 |  |
AGGH | | 20.42 | 20.18 | 20.18 | 0 | 0.00 |  | 0.00 |  |
AGGH | | 20.42 | 20.18 | 20.18 | 0 | 0.00 |  | 0.00 |  |
AGGH | | 20.42 | 20.18 | 20.18 | 0 | 0.00 |  | 0.00 |  |
AGGS | Harbor Disciplined Bond ETF | 40.55 | 40.52 | 40.55 | 268 | -0.09 |  | 0.23 |  |
AGGS | | 40.55 | 40.52 | 40.55 | 0 | -0.09 |  | 0.23 |  |
AGGS | | 40.55 | 40.52 | 40.55 | 0 | 0.00 |  | 0.00 |  |
AGGS | | 40.55 | 40.52 | 40.55 | 0 | -0.09 |  | 0.23 |  |
AGGS | | 40.55 | 40.52 | 40.55 | 0 | 0.00 |  | 0.00 |  |
AGGS | | 40.55 | 40.52 | 40.55 | 0 | 0.00 |  | 0.00 |  |
AGGS | | 40.55 | 40.52 | 40.55 | 0 | 0.00 |  | 0.00 |  |
AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.05 | 42.90 | 42.95 | 75,957 | -0.03 |  | 0.07 |  |
AGGY | | 43.02 | 42.85 | 42.98 | 0 | 0.00 |  | 0.00 |  |
AGGY | | 43.05 | 42.90 | 42.95 | 0 | 42.95 |  | Infinity |  |
AGGY | | 43.05 | 42.90 | 42.95 | 0 | 0.00 |  | 0.00 |  |
AGGY | | 43.05 | 42.90 | 42.95 | 0 | 42.95 |  | Infinity |  |
AGGY | | 43.05 | 42.90 | 42.95 | 0 | 0.00 |  | 0.00 |  |
AGGY | | 43.05 | 42.90 | 42.95 | 0 | 0.00 |  | 0.00 |  |
AGIH | Ishares Inflation Hedged U.S. Aggregate | 24.49 | 24.49 | 24.49 | 6 | 0.01 |  | 0.04 |  |
AGIH | | 24.49 | 24.49 | 24.49 | 0 | 0.01 |  | 0.04 |  |
AGIH | | 24.49 | 24.49 | 24.49 | 0 | 0.00 |  | 0.00 |  |
AGIH | | 24.49 | 24.49 | 24.49 | 0 | 0.01 |  | 0.04 |  |
AGIH | | 24.49 | 24.49 | 24.49 | 0 | 0.00 |  | 0.00 |  |
AGIH | | 24.49 | 24.49 | 24.49 | 0 | 0.00 |  | 0.00 |  |
AGIH | | 24.49 | 24.49 | 24.49 | 0 | 0.00 |  | 0.00 |  |
AGOX | Adaptive Growth Opportunities ETF | 25.65 | 23.82 | 23.89 | 54,752 | -0.44 |  | 1.81 |  |
AGOX | | 25.65 | 23.82 | 23.89 | 0 | 0.00 |  | 0.00 |  |
AGOX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AGOX | | 25.65 | 23.82 | 23.89 | 0 | 0.00 |  | 0.00 |  |
AGOX | | 25.65 | 23.82 | 23.89 | 0 | 0.00 |  | 0.00 |  |
AGOX | | 25.65 | 23.82 | 23.89 | 0 | 0.00 |  | 0.00 |  |
AGOX | | 25.65 | 23.82 | 23.89 | 0 | -0.44 |  | 1.81 |  |
AGQ | Ultra Silver 2X ETF | 40.02 | 38.65 | 39.58 | 1,727,991 | -0.63 |  | 1.57 |  |
AGQ | | 40.02 | 38.65 | 39.58 | 0 | -0.63 |  | 1.57 |  |
AGQ | | 40.02 | 38.65 | 39.58 | 0 | 0.00 |  | 0.00 |  |
AGQ | | 40.02 | 38.65 | 39.58 | 0 | -0.63 |  | 1.57 |  |
AGQ | | 40.02 | 38.65 | 39.58 | 0 | 0.00 |  | 0.00 |  |
AGQ | | 40.02 | 38.65 | 39.58 | 0 | 0.00 |  | 0.00 |  |
AGQ | | 40.02 | 38.65 | 39.58 | 0 | 0.00 |  | 0.00 |  |
AGQI | First Trust Active Global Quality Income | 13.70 | 13.63 | 13.64 | 6,189 | 0.14 |  | 1.05 |  |
AGQI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AGQI | | 13.70 | 13.63 | 13.64 | 0 | 0.00 |  | 0.00 |  |
AGQI | | 13.70 | 13.63 | 13.64 | 0 | 0.14 |  | 1.05 |  |
AGQI | | 13.70 | 13.63 | 13.64 | 0 | 0.00 |  | 0.00 |  |
AGQI | | 13.70 | 13.63 | 13.64 | 0 | 0.00 |  | 0.00 |  |
AGQI | | 13.70 | 13.63 | 13.64 | 0 | 0.00 |  | 0.00 |  |
AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 25.75 | 25.73 | 25.75 | 417 | -0.07 |  | 0.27 |  |
AGRH | | 25.75 | 25.73 | 25.75 | 0 | 25.75 |  | Infinity |  |
AGRH | | 25.75 | 25.73 | 25.75 | 0 | 25.75 |  | Infinity |  |
AGRH | | 25.75 | 25.73 | 25.75 | 0 | 0.00 |  | 0.00 |  |
AGRH | | 25.75 | 25.73 | 25.75 | 0 | 0.00 |  | 0.00 |  |
AGRH | | 25.75 | 25.73 | 25.75 | 0 | 0.00 |  | 0.00 |  |
AGRH | | 25.75 | 25.73 | 25.75 | 0 | 0.00 |  | 0.00 |  |
AGRW | Allspring Lt Large Growth ETF | 22.78 | 22.61 | 22.61 | 3,784 | -0.12 |  | 0.53 |  |
AGRW | | 22.78 | 22.61 | 22.61 | 0 | 0.00 |  | 0.00 |  |
AGRW | | 22.78 | 22.61 | 22.61 | 0 | 0.00 |  | 0.00 |  |
AGRW | | 22.78 | 22.61 | 22.61 | 0 | -0.12 |  | 0.53 |  |
AGRW | | 22.78 | 22.61 | 22.61 | 0 | 0.00 |  | 0.00 |  |
AGRW | | 22.78 | 22.61 | 22.61 | 0 | 0.00 |  | 0.00 |  |
AGRW | | 22.78 | 22.61 | 22.61 | 0 | 0.00 |  | 0.00 |  |
AGZ | Agency Bond Ishares ETF | 109.2 | 108.9 | 109.0 | 23,408 | 0.0 |  | 0.03 |  |
AGZ | | 109.2 | 108.9 | 109.0 | 0 | 0.0 |  | 0.00 |  |
AGZ | | 109.2 | 108.9 | 109.0 | 0 | 0.0 |  | 0.00 |  |
AGZ | | 109.2 | 108.9 | 109.0 | 0 | 0.0 |  | 0.00 |  |
AGZ | | 109.2 | 108.9 | 109.0 | 0 | 0.0 |  | 0.00 |  |
AGZ | | 109.2 | 108.9 | 109.0 | 0 | 0.0 |  | 0.00 |  |
AGZ | | 109.2 | 108.9 | 109.0 | 0 | 0.0 |  | 0.00 |  |
AHLT | American Beacon Ahl Trend ETF | 21.79 | 21.72 | 21.75 | 11,253 | -0.20 |  | 0.91 |  |
AHLT | | 21.79 | 21.72 | 21.75 | 0 | -0.20 |  | 0.91 |  |
AHLT | | 21.79 | 21.72 | 21.75 | 0 | 21.75 |  | Infinity |  |
AHLT | | 21.79 | 21.72 | 21.75 | 0 | 0.00 |  | 0.00 |  |
AHLT | | 21.79 | 21.72 | 21.75 | 0 | 0.00 |  | 0.00 |  |
AHLT | | 21.79 | 21.72 | 21.75 | 0 | 0.00 |  | 0.00 |  |
AHLT | | 21.79 | 21.72 | 21.75 | 0 | 0.00 |  | 0.00 |  |
AHYB | American Century Select High Yield ETF | 45.18 | 45.14 | 45.18 | 550 | 0.17 |  | 0.38 |  |
AHYB | | 45.18 | 45.14 | 45.18 | 0 | 0.17 |  | 0.38 |  |
AHYB | | 45.18 | 45.14 | 45.18 | 0 | 0.00 |  | 0.00 |  |
AHYB | | 45.18 | 45.14 | 45.18 | 0 | 0.00 |  | 0.00 |  |
AHYB | | 45.18 | 45.14 | 45.18 | 0 | 45.18 |  | Infinity |  |
AHYB | | 45.18 | 45.14 | 45.18 | 0 | 0.00 |  | 0.00 |  |
AHYB | | 45.18 | 45.14 | 45.18 | 0 | 0.00 |  | 0.00 |  |
AIBD | Ai and Big Data Bear -2X ETF Direxion | 19.57 | 19.15 | 19.43 | 6,794 | 0.50 |  | 2.64 |  |
AIBD | | 19.57 | 19.15 | 19.43 | 0 | 0.50 |  | 2.64 |  |
AIBD | | 19.57 | 19.15 | 19.43 | 0 | 19.43 |  | Infinity |  |
AIBD | | 19.57 | 19.15 | 19.43 | 0 | 0.00 |  | 0.00 |  |
AIBD | | 19.57 | 19.15 | 19.43 | 0 | 0.00 |  | 0.00 |  |
AIBD | | 19.57 | 19.15 | 19.43 | 0 | 0.00 |  | 0.00 |  |
AIBD | | 19.57 | 19.15 | 19.43 | 0 | 0.00 |  | 0.00 |  |
AIBU | Ai and Big Data Bull 2X ETF Direxion | 23.35 | 22.74 | 22.97 | 10,404 | -0.43 |  | 1.85 |  |
AIBU | | 23.35 | 22.74 | 22.97 | 0 | 0.00 |  | 0.01 |  |
AIBU | | 23.35 | 22.74 | 22.97 | 0 | -0.43 |  | 1.85 |  |
AIBU | | 23.35 | 22.74 | 22.97 | 0 | 0.00 |  | 0.00 |  |
AIBU | | 23.35 | 22.74 | 22.97 | 0 | -0.43 |  | 1.85 |  |
AIBU | | 23.35 | 22.74 | 22.97 | 0 | 0.00 |  | 0.00 |  |
AIBU | | 23.35 | 22.74 | 22.97 | 0 | 0.00 |  | 0.00 |  |
AIEQ | A.I. Powered Equity ETF | 35.27 | 34.94 | 35.22 | 2,127 | 0.26 |  | 0.74 |  |
AIEQ | | 35.52 | 34.49 | 34.96 | 0 | 0.00 |  | 0.00 |  |
AIEQ | | 35.27 | 34.94 | 35.22 | 0 | 35.22 |  | Infinity |  |
AIEQ | | 35.27 | 34.94 | 35.22 | 0 | 0.26 |  | 0.74 |  |
AIEQ | | 35.27 | 34.94 | 35.22 | 0 | 0.00 |  | 0.00 |  |
AIEQ | | 35.27 | 34.94 | 35.22 | 0 | 0.00 |  | 0.00 |  |
AIEQ | | 35.27 | 34.94 | 35.22 | 0 | 0.00 |  | 0.00 |  |
AIM | Aim Immunotech Inc | 0.1179 | 0.0633 | 0.0949 | 2,305,500 | -0.0228 |  | 19.37 |  |
AINP | Allspring Income Plus ETF | 24.75 | 24.61 | 24.71 | 12,365 | 0.14 |  | 0.58 |  |
AINP | | 24.61 | 24.53 | 24.56 | 0 | 24.56 |  | Infinity |  |
AINP | | 24.75 | 24.61 | 24.71 | 0 | 0.00 |  | 0.00 |  |
AINP | | 24.75 | 24.61 | 24.71 | 0 | 0.00 |  | 0.00 |  |
AINP | | 24.75 | 24.61 | 24.71 | 0 | 0.00 |  | 0.00 |  |
AINP | | 24.75 | 24.61 | 24.71 | 0 | 0.00 |  | 0.00 |  |
AINP | | 24.75 | 24.61 | 24.71 | 0 | 0.00 |  | 0.00 |  |
AIRI | Air Industries Group Inc | 3.200 | 3.100 | 3.150 | 4,552 | -0.010 |  | 0.32 |  |
AIRI | | 3.200 | 3.100 | 3.155 | 0 | 3.155 |  | Infinity |  |
AIRI | | 3.200 | 3.100 | 3.155 | 0 | 0.000 |  | 0.00 |  |
AIRI | | 3.200 | 3.100 | 3.155 | 0 | 0.000 |  | 0.00 |  |
AIRI | | 3.200 | 3.100 | 3.155 | 0 | 0.000 |  | 0.00 |  |
AIRI | | 3.200 | 3.100 | 3.155 | 0 | 0.000 |  | 0.00 |  |
AIRI | | 3.200 | 3.100 | 3.155 | 0 | 0.000 |  | 0.00 |  |
AIS | Vistashares Artificial Intelligence | 19.69 | 19.50 | 19.62 | 1,265 | 0.02 |  | 0.13 |  |
AIS | | 19.69 | 19.50 | 19.62 | 0 | 0.02 |  | 0.13 |  |
AIS | | 19.69 | 19.50 | 19.62 | 0 | 0.00 |  | 0.00 |  |
AIS | | 19.69 | 19.50 | 19.62 | 0 | 0.02 |  | 0.13 |  |
AIS | | 19.69 | 19.50 | 19.62 | 0 | 19.62 |  | Infinity |  |
AIS | | 19.69 | 19.50 | 19.62 | 0 | 0.00 |  | 0.00 |  |
AIS | | 19.69 | 19.50 | 19.62 | 0 | 0.00 |  | 0.00 |  |
AIVC | Amplify Bloomberg Ai Value Chain ETF | 39.99 | 39.73 | 39.73 | 694 | 0.03 |  | 0.07 |  |
AIVC | | 39.99 | 39.73 | 39.73 | 0 | 0.00 |  | 0.00 |  |
AIVC | | 39.99 | 39.73 | 39.73 | 0 | 0.03 |  | 0.07 |  |
AIVC | | 39.99 | 39.73 | 39.73 | 0 | 39.73 |  | Infinity |  |
AIVC | | 39.99 | 39.73 | 39.73 | 0 | 39.73 |  | Infinity |  |
AIVC | | 39.99 | 39.73 | 39.73 | 0 | 0.00 |  | 0.00 |  |
AIVC | | 39.99 | 39.73 | 39.73 | 0 | 0.00 |  | 0.00 |  |
AIVI | Wisdomtree International Dividend Top | 44.48 | 44.09 | 44.33 | 8,127 | 0.58 |  | 1.32 |  |
AIVI | | 44.48 | 44.09 | 44.33 | 0 | 0.58 |  | 1.33 |  |
AIVI | | 44.48 | 44.09 | 44.33 | 0 | 0.00 |  | 0.00 |  |
AIVI | | 44.48 | 44.09 | 44.33 | 0 | 0.00 |  | 0.00 |  |
AIVI | | 44.48 | 44.09 | 44.33 | 0 | 0.00 |  | 0.00 |  |
AIVI | | 44.48 | 44.09 | 44.33 | 0 | 0.00 |  | 0.00 |  |
AIVI | | 44.48 | 44.09 | 44.33 | 0 | 0.00 |  | 0.00 |  |
AIVL | Wisdomtree U.S. Dividend Ex-Financials | 103.8 | 102.7 | 103.0 | 2,468 | 0.6 |  | 0.57 |  |
AIVL | | 103.8 | 102.7 | 103.0 | 0 | 0.0 |  | 0.00 |  |
AIVL | | 103.8 | 102.7 | 103.0 | 0 | 0.6 |  | 0.56 |  |
AIVL | | 103.8 | 102.7 | 103.0 | 0 | 0.0 |  | 0.00 |  |
AIVL | | 103.8 | 102.7 | 103.0 | 0 | 0.0 |  | 0.00 |  |
AIVL | | 103.8 | 102.7 | 103.0 | 0 | 0.0 |  | 0.00 |  |
AIVL | | 103.8 | 102.7 | 103.0 | 0 | 0.0 |  | 0.00 |  |
AIYY | Yieldmax Ai Option Income Strategy ETF | 4.350 | 4.260 | 4.320 | 165,275 | 0.010 |  | 0.23 |  |
AIYY | | 4.350 | 4.260 | 4.320 | 0 | 4.320 |  | Infinity |  |
AIYY | | 4.350 | 4.260 | 4.320 | 0 | 0.010 |  | 0.23 |  |
AIYY | | 4.350 | 4.260 | 4.320 | 0 | 0.010 |  | 0.23 |  |
AIYY | | 4.350 | 4.260 | 4.320 | 0 | 0.000 |  | 0.00 |  |
AIYY | | 4.350 | 4.260 | 4.320 | 0 | 0.000 |  | 0.00 |  |
AIYY | | 4.350 | 4.260 | 4.320 | 0 | 0.000 |  | 0.00 |  |
AJAN | Innovator Equity Defined Protect ETF 2Yr | 25.97 | 25.87 | 25.90 | 4,001 | 0.03 |  | 0.12 |  |
AJAN | | 25.97 | 25.87 | 25.90 | 0 | 0.00 |  | 0.00 |  |
AJAN | | 25.97 | 25.87 | 25.90 | 0 | 0.00 |  | 0.00 |  |
AJAN | | 25.97 | 25.87 | 25.90 | 0 | 25.90 |  | Infinity |  |
AJAN | | 25.97 | 25.87 | 25.90 | 0 | 0.00 |  | 0.00 |  |
AJAN | | 25.97 | 25.87 | 25.90 | 0 | 0.00 |  | 0.00 |  |
AJAN | | 25.97 | 25.87 | 25.90 | 0 | 0.03 |  | 0.11 |  |
AJUL | Innovator Equity Defined Prot ETF 2 Yr | 26.33 | 26.25 | 26.25 | 2,943 | 0.01 |  | 0.04 |  |
AJUL | | 26.33 | 26.26 | 26.26 | 0 | 26.26 |  | Infinity |  |
AJUL | | 26.33 | 26.26 | 26.26 | 0 | 0.00 |  | 0.00 |  |
AJUL | | 26.33 | 26.26 | 26.26 | 0 | 0.00 |  | 0.00 |  |
AJUL | | 26.33 | 26.26 | 26.26 | 0 | 0.00 |  | 0.00 |  |
AJUL | | 26.33 | 26.26 | 26.26 | 0 | 0.00 |  | 0.00 |  |
AJUL | | 26.33 | 26.26 | 26.26 | 0 | 0.00 |  | 0.00 |  |
ALAI | Alger Ai Enablers & Adopters ETF | 22.10 | 21.69 | 21.86 | 1,485 | -0.05 |  | 0.21 |  |
ALAI | | 22.10 | 21.69 | 21.86 | 0 | -0.05 |  | 0.21 |  |
ALAI | | 22.10 | 21.69 | 21.86 | 0 | -0.05 |  | 0.21 |  |
ALAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ALAI | | 22.10 | 21.69 | 21.86 | 0 | 0.00 |  | 0.00 |  |
ALAI | | 22.10 | 21.69 | 21.86 | 0 | 0.00 |  | 0.00 |  |
ALAI | | 22.10 | 21.69 | 21.86 | 0 | 0.00 |  | 0.00 |  |
ALTL | Pacer Lunt Large Cap Alternator ETF | 33.89 | 33.37 | 33.58 | 7,835 | 0.25 |  | 0.76 |  |
ALTL | | 33.89 | 33.37 | 33.58 | 0 | 0.00 |  | 0.00 |  |
ALTL | | 33.89 | 33.37 | 33.58 | 0 | 0.00 |  | 0.00 |  |
ALTL | | 33.89 | 33.37 | 33.58 | 0 | 0.00 |  | 0.00 |  |
ALTL | | 33.89 | 33.37 | 33.58 | 0 | 0.25 |  | 0.76 |  |
ALTL | | 33.89 | 33.37 | 33.58 | 0 | 0.00 |  | 0.00 |  |
ALTL | | 33.89 | 33.37 | 33.58 | 0 | 0.00 |  | 0.00 |  |
AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.420 | 7.320 | 7.360 | 791 | 0.010 |  | 0.14 |  |
AMAX | | 7.420 | 7.320 | 7.360 | 0 | 7.360 |  | Infinity |  |
AMAX | | 7.420 | 7.320 | 7.360 | 0 | 0.000 |  | 0.00 |  |
AMAX | | 7.420 | 7.320 | 7.360 | 0 | 0.000 |  | 0.00 |  |
AMAX | | 7.420 | 7.320 | 7.360 | 0 | 0.000 |  | 0.00 |  |
AMAX | | 7.420 | 7.320 | 7.360 | 0 | 0.000 |  | 0.00 |  |
AMAX | | 7.420 | 7.320 | 7.360 | 0 | 0.000 |  | 0.00 |  |
AMB.V | Ambipar Emergency Response [Ambi/W] | 0.1938 | 0.1361 | 0.1750 | 7,600 | -0.0192 |  | 9.89 |  |
AMB.V | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AMB.V | | 0.1938 | 0.1361 | 0.1750 | 0 | -0.0192 |  | 9.89 |  |
AMB.V | | 0.1938 | 0.1361 | 0.1750 | 0 | 0.0000 |  | 0.00 |  |
AMB.V | | 0.1938 | 0.1361 | 0.1750 | 0 | 0.0000 |  | 0.00 |  |
AMB.V | | 0.1938 | 0.1361 | 0.1750 | 0 | 0.0000 |  | 0.00 |  |
AMB.V | | 0.1938 | 0.1361 | 0.1750 | 0 | 0.0000 |  | 0.00 |  |
AMBI | Ambipar Emergency Response Cl A | 4.450 | 4.210 | 4.210 | 14,436 | -0.100 |  | 2.32 |  |
AMBI | | 4.450 | 4.210 | 4.210 | 0 | 4.210 |  | Infinity |  |
AMBI | | 4.450 | 4.210 | 4.210 | 0 | 4.210 |  | Infinity |  |
AMBI | | 4.450 | 4.210 | 4.210 | 0 | 4.210 |  | Infinity |  |
AMBI | | 4.450 | 4.210 | 4.210 | 0 | 4.210 |  | Infinity |  |
AMBI | | 4.450 | 4.210 | 4.210 | 0 | 0.000 |  | 0.00 |  |
AMBI | | 4.450 | 4.210 | 4.210 | 0 | 4.210 |  | Infinity |  |
AMBO | Ambow Education Holding Ltd ADR | 2.700 | 2.460 | 2.550 | 12,203 | -0.040 |  | 1.54 |  |
AMBO | | 2.700 | 2.460 | 2.556 | 0 | 0.000 |  | 0.00 |  |
AMBO | | 2.700 | 2.460 | 2.556 | 0 | 0.000 |  | 0.00 |  |
AMBO | | 2.700 | 2.460 | 2.556 | 0 | 0.000 |  | 0.00 |  |
AMBO | | 2.700 | 2.460 | 2.556 | 0 | 0.000 |  | 0.00 |  |
AMBO | | 2.700 | 2.460 | 2.556 | 0 | -0.040 |  | 1.54 |  |
AMBO | | 2.700 | 2.460 | 2.556 | 0 | 0.000 |  | 0.00 |  |
AMDY | Yieldmax Amd Option Income Strategy ETF | 6.680 | 6.490 | 6.540 | 142,670 | -0.070 |  | 1.06 |  |
AMDY | | 6.680 | 6.485 | 6.540 | 0 | 6.540 |  | Infinity |  |
AMDY | | 6.680 | 6.490 | 6.540 | 0 | 0.000 |  | 0.00 |  |
AMDY | | 6.680 | 6.490 | 6.540 | 0 | 0.000 |  | 0.00 |  |
AMDY | | 6.680 | 6.485 | 6.540 | 0 | -0.070 |  | 1.06 |  |
AMDY | | 6.680 | 6.485 | 6.540 | 0 | 0.000 |  | 0.00 |  |
AMDY | | 6.680 | 6.485 | 6.540 | 0 | 0.000 |  | 0.00 |  |
AMJB | Alerian MLP Index ETN | 30.31 | 29.88 | 29.92 | 47,782 | 0.39 |  | 1.32 |  |
AMJB | | 30.31 | 29.88 | 29.92 | 0 | 0.39 |  | 1.32 |  |
AMJB | | 30.31 | 29.88 | 29.92 | 0 | 0.00 |  | 0.00 |  |
AMJB | | 30.31 | 29.88 | 29.92 | 0 | 0.39 |  | 1.32 |  |
AMJB | | 30.31 | 29.88 | 29.92 | 0 | 0.00 |  | 0.00 |  |
AMJB | | 30.31 | 29.88 | 29.92 | 0 | 0.00 |  | 0.00 |  |
AMJB | | 30.31 | 29.88 | 29.92 | 0 | 0.00 |  | 0.00 |  |
AMLP | Alps Alerian MLP ETF | 49.27 | 48.40 | 48.64 | 1,128,180 | 0.44 |  | 0.91 |  |
AMLP | | 49.27 | 48.40 | 48.64 | 0 | 0.00 |  | 0.00 |  |
AMLP | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AMLP | | 49.27 | 48.40 | 48.64 | 0 | 48.64 |  | Infinity |  |
AMLP | | 49.27 | 48.40 | 48.64 | 0 | 0.00 |  | 0.00 |  |
AMLP | | 49.27 | 48.40 | 48.64 | 0 | 0.00 |  | 0.00 |  |
AMLP | | 49.27 | 48.40 | 48.64 | 0 | 0.00 |  | 0.00 |  |
AMOM | Qraft Ai-Enhanced U.S. Large Cap | 37.38 | 37.14 | 37.14 | 524 | 0.21 |  | 0.57 |  |
AMOM | | 37.38 | 37.14 | 37.14 | 0 | 0.00 |  | 0.00 |  |
AMOM | | 37.38 | 37.14 | 37.14 | 0 | 0.00 |  | 0.00 |  |
AMOM | | 37.38 | 37.14 | 37.14 | 0 | 0.00 |  | 0.00 |  |
AMOM | | 37.38 | 37.14 | 37.14 | 0 | 0.00 |  | 0.00 |  |
AMOM | | 37.38 | 37.14 | 37.14 | 0 | 0.00 |  | 0.00 |  |
AMOM | | 37.38 | 37.14 | 37.14 | 0 | 0.00 |  | 0.00 |  |
AMS | American Shared Hospital Services | 2.770 | 2.665 | 2.700 | 9,642 | -0.010 |  | 0.37 |  |
AMS | | 2.770 | 2.665 | 2.700 | 0 | 0.000 |  | 0.00 |  |
AMS | | 2.770 | 2.665 | 2.700 | 0 | -0.010 |  | 0.37 |  |
AMS | | 2.770 | 2.665 | 2.700 | 0 | 0.000 |  | 0.00 |  |
AMS | | 2.770 | 2.665 | 2.700 | 0 | -0.010 |  | 0.37 |  |
AMS | | 2.770 | 2.665 | 2.700 | 0 | 0.000 |  | 0.00 |  |
AMS | | 2.770 | 2.665 | 2.700 | 0 | 0.000 |  | 0.00 |  |
AMUB | Etracs Alerian MLP Index ETN Series B | 18.95 | 18.88 | 18.88 | 222 | 0.25 |  | 1.34 |  |
AMUB | | 18.95 | 18.88 | 18.88 | 0 | 0.25 |  | 1.34 |  |
AMUB | | 18.95 | 18.88 | 18.88 | 0 | 0.00 |  | 0.00 |  |
AMUB | | 18.95 | 18.88 | 18.88 | 0 | 0.00 |  | 0.00 |  |
AMUB | | 18.95 | 18.88 | 18.88 | 0 | 0.00 |  | 0.00 |  |
AMUB | | 18.95 | 18.88 | 18.88 | 0 | 0.00 |  | 0.00 |  |
AMUB | | 18.95 | 18.88 | 18.88 | 0 | 0.25 |  | 1.34 |  |
AMZA | Infracap MLP ETF | 43.28 | 42.23 | 42.73 | 23,948 | 0.75 |  | 1.79 |  |
AMZA | | 42.89 | 41.86 | 41.98 | 0 | 0.00 |  | 0.00 |  |
AMZA | | 43.28 | 42.23 | 42.73 | 0 | 0.75 |  | 1.79 |  |
AMZA | | 43.28 | 42.23 | 42.73 | 0 | 0.00 |  | 0.00 |  |
AMZA | | 43.28 | 42.23 | 42.73 | 0 | 0.00 |  | 0.00 |  |
AMZA | | 43.28 | 42.23 | 42.73 | 0 | 0.00 |  | 0.00 |  |
AMZA | | 43.28 | 42.23 | 42.73 | 0 | 0.00 |  | 0.00 |  |
AMZE | Amaze Holdings Inc | 0.5400 | 0.4750 | 0.5112 | 229,033 | 0.0392 |  | 8.31 |  |
AMZE | | 0.5400 | 0.4750 | 0.5112 | 0 | 0.0000 |  | 0.00 |  |
AMZE | | 0.5400 | 0.4750 | 0.5112 | 0 | 0.0000 |  | 0.00 |  |
AMZE | | 0.5400 | 0.4750 | 0.5112 | 0 | 0.5112 |  | Infinity |  |
AMZE | | 0.5400 | 0.4750 | 0.5112 | 0 | 0.0392 |  | 8.31 |  |
AMZE | | 0.5400 | 0.4750 | 0.5112 | 0 | 0.0000 |  | 0.00 |  |
AMZE | | 0.5400 | 0.4750 | 0.5112 | 0 | 0.0000 |  | 0.00 |  |
AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.11 | 23.83 | 23.83 | 5,273 | -0.29 |  | 1.20 |  |
AMZP | | 24.11 | 23.84 | 23.84 | 0 | 0.00 |  | 0.00 |  |
AMZP | | 24.11 | 23.84 | 23.84 | 0 | 0.00 |  | 0.00 |  |
AMZP | | 24.11 | 23.84 | 23.84 | 0 | -0.29 |  | 1.22 |  |
AMZP | | 24.11 | 23.84 | 23.84 | 0 | -0.29 |  | 1.22 |  |
AMZP | | 24.11 | 23.84 | 23.84 | 0 | 0.00 |  | 0.00 |  |
AMZP | | 24.11 | 23.84 | 23.84 | 0 | 0.00 |  | 0.00 |  |
AMZY | Yieldmax Amzn Option Income Strategy ETF | 14.71 | 14.42 | 14.47 | 94,423 | -0.10 |  | 0.69 |  |
AMZY | | 14.71 | 14.42 | 14.47 | 0 | -0.10 |  | 0.69 |  |
AMZY | | 14.71 | 14.42 | 14.47 | 0 | 0.00 |  | 0.00 |  |
AMZY | | 14.71 | 14.42 | 14.47 | 0 | 0.00 |  | 0.00 |  |
AMZY | | 14.71 | 14.42 | 14.47 | 0 | 0.00 |  | 0.00 |  |
AMZY | | 14.71 | 14.42 | 14.47 | 0 | 0.00 |  | 0.00 |  |
AMZY | | 14.71 | 14.42 | 14.47 | 0 | 0.00 |  | 0.00 |  |
ANEW | MSCI Transformational Changes ETF | 42.93 | 42.85 | 42.85 | 256 | 0.26 |  | 0.62 |  |
ANEW | | 42.79 | 42.58 | 42.58 | 0 | 42.58 |  | Infinity |  |
ANEW | | 42.93 | 42.85 | 42.85 | 0 | 0.00 |  | 0.00 |  |
ANEW | | 42.93 | 42.85 | 42.85 | 0 | 0.00 |  | 0.00 |  |
ANEW | | 42.93 | 42.85 | 42.85 | 0 | 0.00 |  | 0.00 |  |
ANEW | | 42.93 | 42.85 | 42.85 | 0 | 0.00 |  | 0.00 |  |
ANEW | | 42.93 | 42.85 | 42.85 | 0 | 0.00 |  | 0.00 |  |
AOA | Aggressive Allocation Ishares Core ETF | 74.15 | 73.44 | 73.79 | 113,084 | 0.36 |  | 0.49 |  |
AOA | | 74.15 | 73.44 | 73.79 | 0 | 0.36 |  | 0.49 |  |
AOA | | 74.15 | 73.44 | 73.79 | 0 | 0.00 |  | 0.00 |  |
AOA | | 74.15 | 73.44 | 73.79 | 0 | 0.00 |  | 0.00 |  |
AOA | | 74.15 | 73.44 | 73.79 | 0 | 0.00 |  | 0.00 |  |
AOA | | 74.15 | 73.44 | 73.79 | 0 | 0.00 |  | 0.00 |  |
AOA | | 74.15 | 73.44 | 73.79 | 0 | 0.00 |  | 0.00 |  |
AOCT | Innovator Equity Defined Protection ETF | 24.71 | 24.55 | 24.59 | 12,705 | 0.00 |  | 0.01 |  |
AOCT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AOCT | | 24.71 | 24.55 | 24.59 | 0 | 0.00 |  | 0.00 |  |
AOCT | | 24.71 | 24.55 | 24.59 | 0 | 0.00 |  | 0.00 |  |
AOCT | | 24.71 | 24.55 | 24.59 | 0 | 0.00 |  | 0.00 |  |
AOCT | | 24.71 | 24.55 | 24.59 | 0 | 0.00 |  | 0.01 |  |
AOCT | | 24.71 | 24.55 | 24.59 | 0 | 0.00 |  | 0.00 |  |
AOK | Conservative Allocation Ishares Core ETF | 37.05 | 36.90 | 37.05 | 272,238 | 0.05 |  | 0.14 |  |
AOK | | 37.03 | 36.87 | 37.00 | 0 | 37.00 |  | Infinity |  |
AOK | | 37.05 | 36.90 | 37.05 | 0 | 0.00 |  | 0.00 |  |
AOK | | 37.05 | 36.90 | 37.05 | 0 | 0.00 |  | 0.00 |  |
AOK | | 37.05 | 36.90 | 37.05 | 0 | 0.00 |  | 0.00 |  |
AOK | | 37.05 | 36.90 | 37.05 | 0 | 0.00 |  | 0.00 |  |
AOK | | 37.05 | 36.90 | 37.05 | 0 | 0.00 |  | 0.00 |  |
AOM | Moderate Allocation Ishares Core ETF | 42.91 | 42.73 | 42.88 | 88,041 | 0.21 |  | 0.49 |  |
AOM | | 42.91 | 42.73 | 42.88 | 0 | 42.88 |  | Infinity |  |
AOM | | 42.91 | 42.73 | 42.88 | 0 | 0.00 |  | 0.00 |  |
AOM | | 42.91 | 42.73 | 42.88 | 0 | 0.00 |  | 0.00 |  |
AOM | | 42.91 | 42.73 | 42.88 | 0 | 42.88 |  | Infinity |  |
AOM | | 42.91 | 42.73 | 42.88 | 0 | 0.00 |  | 0.00 |  |
AOM | | 42.91 | 42.73 | 42.88 | 0 | 0.00 |  | 0.00 |  |
AOR | Growth Allocation Ishares Core ETF | 56.04 | 55.70 | 55.70 | 238,610 | 0.14 |  | 0.25 |  |
AOR | | 56.04 | 55.70 | 55.70 | 0 | 0.00 |  | 0.00 |  |
AOR | | 56.04 | 55.70 | 55.70 | 0 | 0.00 |  | 0.00 |  |
AOR | | 56.04 | 55.70 | 55.70 | 0 | 0.00 |  | 0.00 |  |
AOR | | 56.04 | 55.70 | 55.70 | 0 | 0.00 |  | 0.00 |  |
AOR | | 56.04 | 55.70 | 55.70 | 0 | 0.00 |  | 0.00 |  |
AOR | | 56.04 | 55.70 | 55.70 | 0 | 0.00 |  | 0.00 |  |
AP.W | Ampco-Pittsburgh Corp Series A WT | 0.0200 | 0.0100 | 0.0200 | 3,857 | 0.0000 |  | 0.00 |  |
AP.W | | 0.0190 | 0.0155 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
AP.W | | 0.0190 | 0.0155 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
AP.W | | 0.0190 | 0.0155 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
AP.W | | 0.0190 | 0.0155 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
AP.W | | 0.0190 | 0.0155 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
AP.W | | 0.0190 | 0.0155 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
APCB | Activepassive Core Bond ETF | 29.31 | 29.21 | 29.24 | 69,674 | -0.05 |  | 0.17 |  |
APCB | | 29.31 | 29.21 | 29.24 | 0 | 0.00 |  | 0.00 |  |
APCB | | 29.31 | 29.21 | 29.24 | 0 | 0.00 |  | 0.00 |  |
APCB | | 29.31 | 29.21 | 29.24 | 0 | 0.00 |  | 0.00 |  |
APCB | | 29.31 | 29.21 | 29.24 | 0 | 0.00 |  | 0.00 |  |
APCB | | 29.31 | 29.21 | 29.24 | 0 | 0.00 |  | 0.00 |  |
APCB | | 29.31 | 29.21 | 29.24 | 0 | -0.05 |  | 0.17 |  |
APIE | Activepassive International Equity ETF | 29.40 | 29.04 | 29.28 | 67,369 | 0.36 |  | 1.24 |  |
APIE | | 29.40 | 29.04 | 29.28 | 0 | 0.36 |  | 1.24 |  |
APIE | | 29.40 | 29.04 | 29.28 | 0 | 0.00 |  | 0.00 |  |
APIE | | 29.40 | 29.04 | 29.28 | 0 | 0.00 |  | 0.00 |  |
APIE | | 29.40 | 29.04 | 29.28 | 0 | 0.00 |  | 0.00 |  |
APIE | | 29.40 | 29.04 | 29.28 | 0 | 0.00 |  | 0.00 |  |
APIE | | 29.40 | 29.04 | 29.28 | 0 | 0.00 |  | 0.00 |  |
APLU | Allspring Core Plus ETF | 24.63 | 24.58 | 24.59 | 3,657 | -0.04 |  | 0.16 |  |
APLU | | 24.63 | 24.59 | 24.59 | 0 | 0.00 |  | 0.00 |  |
APLU | | 24.63 | 24.59 | 24.59 | 0 | 24.59 |  | Infinity |  |
APLU | | 24.63 | 24.59 | 24.59 | 0 | 24.59 |  | Infinity |  |
APLU | | 24.63 | 24.59 | 24.59 | 0 | 0.00 |  | 0.00 |  |
APLU | | 24.63 | 24.59 | 24.59 | 0 | 0.00 |  | 0.00 |  |
APLU | | 24.63 | 24.59 | 24.59 | 0 | 0.00 |  | 0.00 |  |
APLY | Yieldmax Aapl Option Income Strategy ETF | 13.55 | 13.29 | 13.48 | 18,799 | 0.19 |  | 1.43 |  |
APLY | | 13.56 | 13.29 | 13.48 | 0 | 0.00 |  | 0.00 |  |
APLY | | 13.56 | 13.29 | 13.48 | 0 | 0.19 |  | 1.43 |  |
APLY | | 13.56 | 13.29 | 13.48 | 0 | 13.48 |  | Infinity |  |
APLY | | 13.56 | 13.29 | 13.48 | 0 | 13.48 |  | Infinity |  |
APLY | | 13.56 | 13.29 | 13.48 | 0 | 0.00 |  | 0.00 |  |
APLY | | 13.56 | 13.29 | 13.48 | 0 | 0.00 |  | 0.00 |  |
APMU | Activepassive Intermediate Municipal | 24.44 | 24.19 | 24.36 | 15,782 | -0.01 |  | 0.02 |  |
APMU | | 24.44 | 24.19 | 24.36 | 0 | 0.00 |  | 0.00 |  |
APMU | | 24.44 | 24.19 | 24.36 | 0 | 0.00 |  | 0.00 |  |
APMU | | 24.44 | 24.19 | 24.36 | 0 | -0.01 |  | 0.02 |  |
APMU | | 24.44 | 24.19 | 24.36 | 0 | 0.00 |  | 0.00 |  |
APMU | | 24.44 | 24.19 | 24.36 | 0 | 0.00 |  | 0.00 |  |
APMU | | 24.44 | 24.19 | 24.36 | 0 | 0.00 |  | 0.00 |  |
APOC | Innovator Equity Defined Protection ETF | 25.03 | 24.90 | 24.95 | 15,942 | 0.01 |  | 0.03 |  |
APOC | | 25.00 | 24.94 | 24.94 | 25 | 0.00 |  | 0.00 |  |
APOC | | 25.03 | 24.90 | 24.95 | 0 | 0.01 |  | 0.03 |  |
APOC | | 25.03 | 24.90 | 24.95 | 0 | 24.95 |  | Infinity |  |
APOC | | 25.03 | 24.90 | 24.95 | 0 | 0.00 |  | 0.00 |  |
APOC | | 25.03 | 24.90 | 24.95 | 0 | 0.00 |  | 0.00 |  |
APOC | | 25.03 | 24.90 | 24.95 | 0 | 0.00 |  | 0.00 |  |
APRD | Innovator Premium Income 10 Barrier ETF | 24.61 | 24.50 | 24.55 | 73,700 | 0.02 |  | 0.08 |  |
APRH | Innovator Premium Income 20 Barrier ETF | 23.94 | 23.83 | 23.84 | 8,501 | -0.01 |  | 0.02 |  |
APRH | | 24.02 | 23.73 | 23.84 | 0 | 0.00 |  | 0.00 |  |
APRH | | 23.94 | 23.83 | 23.84 | 0 | -0.01 |  | 0.02 |  |
APRH | | 23.94 | 23.83 | 23.84 | 0 | 0.00 |  | 0.00 |  |
APRH | | 23.94 | 23.83 | 23.84 | 0 | 0.00 |  | 0.00 |  |
APRH | | 23.94 | 23.83 | 23.84 | 0 | 0.00 |  | 0.00 |  |
APRH | | 23.94 | 23.83 | 23.84 | 0 | 0.00 |  | 0.00 |  |
APRJ | Innovator Premium Income 30 Barrier ETF | 24.09 | 23.96 | 24.03 | 13,523 | 0.00 |  | 0.00 |  |
APRJ | | 24.16 | 23.93 | 24.03 | 0 | 24.03 |  | Infinity |  |
APRJ | | 24.09 | 23.96 | 24.03 | 0 | 0.00 |  | 0.00 |  |
APRJ | | 24.09 | 23.96 | 24.03 | 0 | 0.00 |  | 0.00 |  |
APRJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
APRJ | | 24.09 | 23.96 | 24.03 | 0 | 0.00 |  | 0.00 |  |
APRJ | | 24.09 | 23.96 | 24.03 | 0 | 0.00 |  | 0.00 |  |
APRP | PGIM US Large-Cap Buffer 12 ETF Apr | 25.79 | 25.61 | 25.62 | 3,535 | 0.01 |  | 0.04 |  |
APRP | | 25.84 | 25.52 | 25.61 | 0 | 25.61 |  | Infinity |  |
APRP | | 25.79 | 25.61 | 25.62 | 0 | 0.00 |  | 0.00 |  |
APRP | | 25.79 | 25.61 | 25.62 | 0 | 0.00 |  | 0.00 |  |
APRP | | 25.79 | 25.61 | 25.62 | 0 | 0.00 |  | 0.00 |  |
APRP | | 25.79 | 25.61 | 25.62 | 0 | 0.00 |  | 0.00 |  |
APRP | | 25.79 | 25.61 | 25.62 | 0 | 0.00 |  | 0.00 |  |
APRQ | Innovator Premium Income 40 Barrier ETF | 24.61 | 24.49 | 24.50 | 2,800 | 0.01 |  | 0.06 |  |
APRT | Allianzim U.S. Large Cap Buffer10 Apr | 35.69 | 35.48 | 35.48 | 2,578 | 0.03 |  | 0.09 |  |
APRT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
APRT | | 35.69 | 35.48 | 35.48 | 0 | 0.03 |  | 0.09 |  |
APRT | | 35.69 | 35.48 | 35.48 | 0 | 0.00 |  | 0.00 |  |
APRT | | 35.69 | 35.48 | 35.48 | 0 | 0.00 |  | 0.00 |  |
APRT | | 35.69 | 35.48 | 35.48 | 0 | 0.00 |  | 0.00 |  |
APRT | | 35.69 | 35.48 | 35.48 | 0 | 0.00 |  | 0.00 |  |
APRW | Allianzim U.S. Large Cap Buffer20 Apr | 31.35 | 31.21 | 31.26 | 33,490 | 0.05 |  | 0.17 |  |
APRW | | 31.68 | 31.09 | 31.20 | 0 | 0.00 |  | 0.00 |  |
APRW | | 31.35 | 31.21 | 31.26 | 0 | 0.00 |  | 0.00 |  |
APRW | | 31.35 | 31.21 | 31.26 | 0 | 0.00 |  | 0.00 |  |
APRW | | 31.35 | 31.21 | 31.26 | 0 | 0.00 |  | 0.00 |  |
APRW | | 31.35 | 31.21 | 31.26 | 0 | 0.00 |  | 0.00 |  |
APRW | | 31.35 | 31.21 | 31.26 | 0 | 0.00 |  | 0.00 |  |
APRZ | Trueshares Structured Outcome [Apr] ETF | 31.56 | 31.44 | 31.44 | 970 | 0.04 |  | 0.13 |  |
APRZ | | 31.56 | 31.44 | 31.44 | 0 | 0.04 |  | 0.13 |  |
APRZ | | 31.56 | 31.44 | 31.44 | 0 | 0.04 |  | 0.13 |  |
APRZ | | 31.56 | 31.44 | 31.44 | 0 | 0.04 |  | 0.13 |  |
APRZ | | 31.56 | 31.44 | 31.44 | 0 | 0.00 |  | 0.00 |  |
APRZ | | 31.56 | 31.44 | 31.44 | 0 | 0.00 |  | 0.00 |  |
APRZ | | 31.56 | 31.44 | 31.44 | 0 | 0.00 |  | 0.00 |  |
APT | Alpha Pro Tech | 4.400 | 4.250 | 4.290 | 7,221 | 0.030 |  | 0.70 |  |
APT | | 4.400 | 4.250 | 4.290 | 0 | 0.030 |  | 0.70 |  |
APT | | 4.400 | 4.250 | 4.290 | 0 | 0.030 |  | 0.70 |  |
APT | | 4.400 | 4.250 | 4.290 | 0 | 0.000 |  | 0.00 |  |
APT | | 4.400 | 4.250 | 4.290 | 0 | 0.000 |  | 0.00 |  |
APT | | 4.400 | 4.250 | 4.290 | 0 | 0.000 |  | 0.00 |  |
APT | | 4.400 | 4.250 | 4.290 | 0 | 0.000 |  | 0.00 |  |
APUE | Activepassive U.S. Equity ETF | 32.33 | 31.94 | 32.04 | 129,728 | 0.03 |  | 0.09 |  |
APUE | | 32.52 | 31.70 | 32.01 | 0 | 32.01 |  | Infinity |  |
APUE | | 32.33 | 31.94 | 32.04 | 0 | 0.00 |  | 0.00 |  |
APUE | | 32.33 | 31.94 | 32.04 | 0 | 0.00 |  | 0.00 |  |
APUE | | 32.33 | 31.94 | 32.04 | 0 | 0.00 |  | 0.00 |  |
APUE | | 32.33 | 31.94 | 32.04 | 0 | 0.00 |  | 0.00 |  |
APUE | | 32.33 | 31.94 | 32.04 | 0 | 0.00 |  | 0.00 |  |
AQLT | Ishares MSCI Global Quality Factor ETF | 22.60 | 22.33 | 22.37 | 24,967 | 0.07 |  | 0.29 |  |
AQLT | | 22.60 | 22.33 | 22.37 | 0 | 22.37 |  | Infinity |  |
AQLT | | 22.60 | 22.33 | 22.37 | 0 | 0.00 |  | 0.00 |  |
AQLT | | 22.60 | 22.33 | 22.37 | 0 | 22.37 |  | Infinity |  |
AQLT | | 22.60 | 22.33 | 22.37 | 0 | 0.00 |  | 0.00 |  |
AQLT | | 22.60 | 22.33 | 22.37 | 0 | 0.00 |  | 0.00 |  |
AQLT | | 22.60 | 22.33 | 22.37 | 0 | 0.00 |  | 0.00 |  |
ARB | Altshares Merger Arbitrage ETF | 28.24 | 28.13 | 28.18 | 4,062 | -0.02 |  | 0.07 |  |
ARB | | 28.24 | 28.13 | 28.18 | 0 | -0.02 |  | 0.07 |  |
ARB | | 28.24 | 28.13 | 28.18 | 0 | 0.00 |  | 0.00 |  |
ARB | | 28.24 | 28.13 | 28.18 | 0 | 28.18 |  | Infinity |  |
ARB | | 28.24 | 28.13 | 28.18 | 0 | 0.00 |  | 0.00 |  |
ARB | | 28.24 | 28.13 | 28.18 | 0 | 0.00 |  | 0.00 |  |
ARB | | 28.24 | 28.13 | 28.18 | 0 | 0.00 |  | 0.00 |  |
ARCM | Arrow Reserve Capital Management ETF | 101.7 | 100.4 | 100.4 | 13,311 | 0.0 |  | 0.04 |  |
ARCM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ARCM | | 101.7 | 100.4 | 100.4 | 0 | 0.0 |  | 0.00 |  |
ARCM | | 101.7 | 100.4 | 100.4 | 0 | 0.0 |  | 0.00 |  |
ARCM | | 101.7 | 100.4 | 100.4 | 0 | 0.0 |  | 0.00 |  |
ARCM | | 101.7 | 100.4 | 100.4 | 0 | 0.0 |  | 0.00 |  |
ARCM | | 101.7 | 100.4 | 100.4 | 0 | 0.0 |  | 0.00 |  |
AREA | Harbor Alphaedge Next Generation Reits | 17.80 | 17.80 | 17.80 | 2 | 0.26 |  | 1.47 |  |
AREA | | 17.80 | 17.80 | 17.80 | 0 | 0.26 |  | 1.47 |  |
AREA | | 17.80 | 17.80 | 17.80 | 0 | 0.00 |  | 0.00 |  |
AREA | | 17.80 | 17.80 | 17.80 | 0 | 0.00 |  | 0.00 |  |
AREA | | 17.80 | 17.80 | 17.80 | 0 | 0.00 |  | 0.00 |  |
AREA | | 17.80 | 17.80 | 17.80 | 0 | 0.00 |  | 0.00 |  |
AREA | | 17.80 | 17.80 | 17.80 | 0 | 0.00 |  | 0.00 |  |
AREN | The Arena Group Holdings Inc | 2.940 | 2.410 | 2.680 | 347,388 | -0.090 |  | 3.25 |  |
AREN | | 2.940 | 2.410 | 2.680 | 0 | 0.000 |  | 0.00 |  |
AREN | | 2.940 | 2.410 | 2.680 | 0 | -0.090 |  | 3.25 |  |
AREN | | 2.940 | 2.410 | 2.680 | 0 | 0.000 |  | 0.00 |  |
AREN | | 2.940 | 2.410 | 2.680 | 0 | 0.000 |  | 0.00 |  |
AREN | | 2.940 | 2.410 | 2.680 | 0 | 0.000 |  | 0.00 |  |
AREN | | 2.940 | 2.410 | 2.680 | 0 | 0.000 |  | 0.00 |  |
ARGT | GX MSCI Argentina ETF | 86.69 | 84.61 | 85.74 | 182,468 | 1.72 |  | 2.05 |  |
ARGT | | 85.20 | 83.03 | 84.02 | 0 | 0.00 |  | 0.00 |  |
ARGT | | 86.69 | 84.61 | 85.74 | 0 | 0.00 |  | 0.00 |  |
ARGT | | 86.69 | 84.61 | 85.74 | 0 | 0.00 |  | 0.00 |  |
ARGT | | 86.69 | 84.61 | 85.74 | 0 | 0.00 |  | 0.00 |  |
ARGT | | 86.69 | 84.61 | 85.74 | 0 | 0.00 |  | 0.00 |  |
ARGT | | 86.69 | 84.61 | 85.74 | 0 | 0.00 |  | 0.00 |  |
ARKA | Ark Active Bitcoin Futures Strategy ETF | 53.91 | 53.71 | 53.91 | 1,349 | 0.36 |  | 0.67 |  |
ARKA | | 53.55 | 53.30 | 53.55 | 0 | 53.55 |  | Infinity |  |
ARKA | | 53.91 | 53.71 | 53.91 | 0 | 0.36 |  | 0.66 |  |
ARKA | | 53.91 | 53.71 | 53.91 | 0 | 0.00 |  | 0.00 |  |
ARKA | | 53.91 | 53.71 | 53.91 | 0 | 0.00 |  | 0.00 |  |
ARKA | | 53.91 | 53.71 | 53.91 | 0 | 0.00 |  | 0.00 |  |
ARKA | | 53.91 | 53.71 | 53.91 | 0 | 0.00 |  | 0.00 |  |
ARKB | Ark 21Shares Bitcoin ETF | 85.34 | 83.55 | 84.71 | 943,319 | 0.56 |  | 0.67 |  |
ARKB | | 85.34 | 83.55 | 84.71 | 0 | 0.00 |  | 0.00 |  |
ARKB | | 85.34 | 83.55 | 84.71 | 0 | 0.00 |  | 0.00 |  |
ARKB | | 85.34 | 83.55 | 84.71 | 0 | 0.00 |  | 0.00 |  |
ARKB | | 85.34 | 83.55 | 84.71 | 0 | 0.56 |  | 0.67 |  |
ARKB | | 85.34 | 83.55 | 84.71 | 0 | 0.00 |  | 0.00 |  |
ARKB | | 85.34 | 83.55 | 84.71 | 0 | 0.00 |  | 0.00 |  |
ARKC | Ark Active On-Chain Bitcoin Strategy ETF | 34.01 | 33.92 | 33.92 | 200 | 0.00 |  | 0.00 |  |
ARKD | Ark 21Shares Blockchain Digital | 35.39 | 35.05 | 35.14 | 2,130 | 0.16 |  | 0.47 |  |
ARKD | | 35.28 | 34.41 | 34.98 | 0 | 0.00 |  | 0.00 |  |
ARKD | | 35.39 | 35.05 | 35.14 | 0 | 0.16 |  | 0.47 |  |
ARKD | | 35.39 | 35.05 | 35.14 | 0 | 0.16 |  | 0.47 |  |
ARKD | | 35.39 | 35.05 | 35.14 | 0 | 0.00 |  | 0.00 |  |
ARKD | | 35.39 | 35.05 | 35.14 | 0 | 0.00 |  | 0.00 |  |
ARKD | | 35.39 | 35.05 | 35.14 | 0 | 0.00 |  | 0.00 |  |
ARKF | Ark Fintech Innovation ETF | 32.77 | 32.06 | 32.56 | 242,181 | 0.26 |  | 0.80 |  |
ARKF | | 32.77 | 32.07 | 32.56 | 0 | 32.56 |  | Infinity |  |
ARKF | | 32.77 | 32.07 | 32.56 | 0 | 0.00 |  | 0.00 |  |
ARKF | | 32.77 | 32.07 | 32.56 | 0 | 0.00 |  | 0.00 |  |
ARKF | | 32.77 | 32.07 | 32.56 | 0 | 0.00 |  | 0.00 |  |
ARKF | | 32.77 | 32.07 | 32.56 | 0 | 0.00 |  | 0.00 |  |
ARKF | | 32.77 | 32.07 | 32.56 | 0 | 0.00 |  | 0.00 |  |
ARKG | Ark Genomic Revolution ETF | 20.85 | 20.36 | 20.67 | 2,041,134 | -0.13 |  | 0.63 |  |
ARKG | | 20.85 | 20.36 | 20.67 | 0 | 0.00 |  | 0.00 |  |
ARKG | | 20.85 | 20.36 | 20.67 | 0 | 0.00 |  | 0.00 |  |
ARKG | | 20.85 | 20.36 | 20.67 | 0 | 0.00 |  | 0.00 |  |
ARKG | | 20.85 | 20.36 | 20.67 | 0 | 0.00 |  | 0.00 |  |
ARKG | | 20.85 | 20.36 | 20.67 | 0 | 0.00 |  | 0.00 |  |
ARKG | | 20.85 | 20.36 | 20.67 | 0 | 0.00 |  | 0.00 |  |
ARKK | Ark Innovation ETF | 45.54 | 44.56 | 45.12 | 9,279,277 | 0.04 |  | 0.09 |  |
ARKK | | 45.54 | 44.56 | 45.12 | 0 | 45.12 |  | Infinity |  |
ARKK | | 45.54 | 44.56 | 45.12 | 0 | 0.00 |  | 0.00 |  |
ARKK | | 45.54 | 44.56 | 45.12 | 0 | 0.00 |  | 0.00 |  |
ARKK | | 45.54 | 44.56 | 45.12 | 0 | 0.00 |  | 0.00 |  |
ARKK | | 45.54 | 44.56 | 45.12 | 0 | 0.00 |  | 0.00 |  |
ARKK | | 45.54 | 44.56 | 45.12 | 0 | 0.00 |  | 0.00 |  |
ARKQ | Ark Autonomous Tech & Robotics ETF | 65.11 | 64.13 | 64.69 | 57,831 | 0.08 |  | 0.12 |  |
ARKQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ARKQ | | 65.11 | 64.13 | 64.69 | 0 | 0.00 |  | 0.00 |  |
ARKQ | | 65.11 | 64.13 | 64.69 | 0 | 0.08 |  | 0.12 |  |
ARKQ | | 65.11 | 64.13 | 64.69 | 0 | 0.00 |  | 0.00 |  |
ARKQ | | 65.11 | 64.13 | 64.69 | 0 | 0.00 |  | 0.00 |  |
ARKQ | | 65.11 | 64.13 | 64.69 | 0 | 0.00 |  | 0.00 |  |
ARKW | Ark Next Generation Internet ETF | 92.20 | 90.29 | 91.48 | 111,205 | 0.25 |  | 0.27 |  |
ARKW | | 92.20 | 90.29 | 91.48 | 0 | 0.25 |  | 0.27 |  |
ARKW | | 92.20 | 90.29 | 91.48 | 0 | 0.00 |  | 0.00 |  |
ARKW | | 92.20 | 90.29 | 91.48 | 0 | 0.00 |  | 0.00 |  |
ARKW | | 92.20 | 90.29 | 91.48 | 0 | 0.00 |  | 0.00 |  |
ARKW | | 92.20 | 90.29 | 91.48 | 0 | 0.00 |  | 0.00 |  |
ARKW | | 92.20 | 90.29 | 91.48 | 0 | 0.00 |  | 0.00 |  |
ARKX | Ark Space Exploration & Innovation ETF | 17.81 | 17.48 | 17.63 | 54,367 | 0.03 |  | 0.17 |  |
ARKX | | 17.81 | 17.48 | 17.63 | 0 | 0.03 |  | 0.17 |  |
ARKX | | 17.81 | 17.48 | 17.63 | 0 | 0.00 |  | 0.00 |  |
ARKX | | 17.81 | 17.48 | 17.63 | 0 | 0.00 |  | 0.00 |  |
ARKX | | 17.81 | 17.48 | 17.63 | 0 | 0.00 |  | 0.00 |  |
ARKX | | 17.81 | 17.48 | 17.63 | 0 | 0.00 |  | 0.00 |  |
ARKX | | 17.81 | 17.48 | 17.63 | 0 | 0.00 |  | 0.00 |  |
ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 29.30 | 29.30 | 29.30 | 100 | 0.01 |  | 0.03 |  |
ARKZ | Ark Active Ethereum Futures Strategy ETF | 17.01 | 16.99 | 16.99 | 529 | -0.10 |  | 0.60 |  |
ARKZ | | 17.01 | 16.99 | 16.99 | 0 | -0.10 |  | 0.60 |  |
ARKZ | | 17.01 | 16.99 | 16.99 | 0 | -0.10 |  | 0.60 |  |
ARKZ | | 17.01 | 16.99 | 16.99 | 0 | -0.10 |  | 0.60 |  |
ARKZ | | 17.01 | 16.99 | 16.99 | 0 | 0.00 |  | 0.00 |  |
ARKZ | | 17.01 | 16.99 | 16.99 | 0 | 0.00 |  | 0.00 |  |
ARKZ | | 17.01 | 16.99 | 16.99 | 0 | 0.00 |  | 0.00 |  |
ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 24.93 | 24.84 | 24.84 | 1,423 | 0.03 |  | 0.11 |  |
ARLU | | 24.93 | 24.84 | 24.84 | 0 | 0.03 |  | 0.11 |  |
ARLU | | 24.93 | 24.84 | 24.84 | 0 | 0.00 |  | 0.00 |  |
ARLU | | 24.93 | 24.84 | 24.84 | 0 | 0.00 |  | 0.00 |  |
ARLU | | 24.93 | 24.84 | 24.84 | 0 | 0.00 |  | 0.00 |  |
ARLU | | 24.93 | 24.84 | 24.84 | 0 | 0.00 |  | 0.00 |  |
ARLU | | 24.93 | 24.84 | 24.84 | 0 | 0.03 |  | 0.11 |  |
ARMH | Arm Holdings Plc Adrhedged | 44.23 | 44.02 | 44.02 | 698 | -0.26 |  | 0.59 |  |
ARMH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ARMH | | 44.23 | 44.02 | 44.02 | 0 | 0.00 |  | 0.00 |  |
ARMH | | 44.23 | 44.02 | 44.02 | 0 | 0.00 |  | 0.00 |  |
ARMH | | 44.23 | 44.02 | 44.02 | 0 | 0.00 |  | 0.00 |  |
ARMH | | 44.23 | 44.02 | 44.02 | 0 | 0.00 |  | 0.00 |  |
ARMH | | 44.23 | 44.02 | 44.02 | 0 | 0.00 |  | 0.00 |  |
ARMN | Aris Mining Corp | 5.500 | 5.190 | 5.440 | 1,043,495 | -0.080 |  | 1.45 |  |
ARMN | | 5.650 | 5.415 | 5.520 | 0 | 0.000 |  | 0.00 |  |
ARMN | | 5.500 | 5.190 | 5.440 | 0 | 5.440 |  | Infinity |  |
ARMN | | 5.500 | 5.190 | 5.440 | 0 | 0.000 |  | 0.00 |  |
ARMN | | 5.500 | 5.190 | 5.440 | 0 | 0.000 |  | 0.00 |  |
ARMN | | 5.500 | 5.190 | 5.440 | 0 | 0.000 |  | 0.00 |  |
ARMN | | 5.500 | 5.190 | 5.440 | 0 | 0.000 |  | 0.00 |  |
ARMP | Armata Pharmaceuticals Inc | 1.250 | 1.201 | 1.230 | 7,030 | 0.050 |  | 4.24 |  |
ARMP | | 1.250 | 1.201 | 1.230 | 0 | 1.230 |  | Infinity |  |
ARMP | | 1.250 | 1.201 | 1.230 | 0 | 0.050 |  | 4.24 |  |
ARMP | | 1.250 | 1.201 | 1.230 | 0 | 0.000 |  | 0.00 |  |
ARMP | | 1.250 | 1.201 | 1.230 | 0 | 1.230 |  | Infinity |  |
ARMP | | 1.250 | 1.201 | 1.230 | 0 | 0.000 |  | 0.00 |  |
ARMP | | 1.250 | 1.201 | 1.230 | 0 | 0.000 |  | 0.00 |  |
ARMU | T-Rex 2X Long Arm Daily Target ETF | 15.34 | 14.95 | 15.34 | 1,319 | -0.19 |  | 1.25 |  |
ARMU | | 15.34 | 14.95 | 15.34 | 0 | 0.00 |  | 0.00 |  |
ARMU | | 15.34 | 14.95 | 15.34 | 0 | -0.19 |  | 1.25 |  |
ARMU | | 15.34 | 14.95 | 15.34 | 0 | 0.00 |  | 0.00 |  |
ARMU | | 15.34 | 14.95 | 15.34 | 0 | 0.00 |  | 0.00 |  |
ARMU | | 15.34 | 14.95 | 15.34 | 0 | 0.00 |  | 0.00 |  |
ARMU | | 15.34 | 14.95 | 15.34 | 0 | 0.00 |  | 0.00 |  |
ARP | Inner Circle II Pmv Adaptive Risk Parity | 27.42 | 27.31 | 27.35 | 1,491 | -0.03 |  | 0.12 |  |
ARP | | 27.42 | 27.31 | 27.35 | 0 | -0.03 |  | 0.12 |  |
ARP | | 27.42 | 27.31 | 27.35 | 0 | 0.00 |  | 0.00 |  |
ARP | | 27.42 | 27.31 | 27.35 | 0 | 0.00 |  | 0.00 |  |
ARP | | 27.42 | 27.31 | 27.35 | 0 | 0.00 |  | 0.00 |  |
ARP | | 27.42 | 27.31 | 27.35 | 0 | 0.00 |  | 0.00 |  |
ARP | | 27.42 | 27.31 | 27.35 | 0 | -0.03 |  | 0.12 |  |
ARTY | Ishares Robotics and Artificial | 30.18 | 29.59 | 29.80 | 376,168 | -0.15 |  | 0.50 |  |
ARTY | | 30.38 | 29.36 | 29.95 | 0 | 0.00 |  | 0.00 |  |
ARTY | | 30.18 | 29.60 | 29.80 | 0 | 0.00 |  | 0.00 |  |
ARTY | | 30.18 | 29.60 | 29.80 | 0 | 0.00 |  | 0.00 |  |
ARTY | | 30.18 | 29.60 | 29.80 | 0 | 0.00 |  | 0.00 |  |
ARTY | | 30.18 | 29.60 | 29.80 | 0 | 0.00 |  | 0.00 |  |
ARTY | | 30.18 | 29.60 | 29.80 | 0 | 0.00 |  | 0.00 |  |
ASEA | GX FTSE Southeast Asia ETF | 15.42 | 15.28 | 15.33 | 38,178 | 0.20 |  | 1.32 |  |
ASEA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ASEA | | 15.42 | 15.28 | 15.33 | 0 | 0.00 |  | 0.00 |  |
ASEA | | 15.42 | 15.28 | 15.33 | 0 | 0.00 |  | 0.00 |  |
ASEA | | 15.42 | 15.28 | 15.33 | 0 | 0.00 |  | 0.00 |  |
ASEA | | 15.42 | 15.28 | 15.33 | 0 | 0.00 |  | 0.00 |  |
ASEA | | 15.42 | 15.28 | 15.33 | 0 | 0.00 |  | 0.00 |  |
ASHR | Xt Harvest CSI 300 China A-Shares ETF | 25.65 | 25.48 | 25.53 | 10,164,430 | -0.06 |  | 0.23 |  |
ASHR | | 25.65 | 25.48 | 25.53 | 0 | 0.00 |  | 0.00 |  |
ASHR | | 25.65 | 25.48 | 25.53 | 0 | 25.53 |  | Infinity |  |
ASHR | | 25.65 | 25.48 | 25.53 | 0 | 0.00 |  | 0.00 |  |
ASHR | | 25.65 | 25.48 | 25.53 | 0 | -0.06 |  | 0.23 |  |
ASHR | | 25.65 | 25.48 | 25.53 | 0 | 0.00 |  | 0.00 |  |
ASHR | | 25.65 | 25.48 | 25.53 | 0 | 0.00 |  | 0.00 |  |
ASHS | Xt Harvest CSI 500 China A-Shares Small | 27.16 | 27.08 | 27.08 | 4,691 | -0.07 |  | 0.26 |  |
ASHS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ASHS | | 27.16 | 27.08 | 27.08 | 0 | 0.00 |  | 0.00 |  |
ASHS | | 27.16 | 27.08 | 27.08 | 0 | 0.00 |  | 0.00 |  |
ASHS | | 27.16 | 27.08 | 27.08 | 0 | 0.00 |  | 0.00 |  |
ASHS | | 27.16 | 27.08 | 27.08 | 0 | 0.00 |  | 0.00 |  |
ASHS | | 27.16 | 27.08 | 27.08 | 0 | 0.00 |  | 0.00 |  |
ASIA | Matthews Pacific Tiger Active ETF | 25.09 | 24.91 | 24.91 | 4,534 | 0.18 |  | 0.73 |  |
ASIA | | 24.93 | 24.73 | 24.73 | 0 | 0.00 |  | 0.00 |  |
ASIA | | 25.09 | 24.91 | 24.91 | 0 | 0.00 |  | 0.00 |  |
ASIA | | 25.09 | 24.91 | 24.91 | 0 | 0.00 |  | 0.00 |  |
ASIA | | 25.09 | 24.91 | 24.91 | 0 | 0.00 |  | 0.00 |  |
ASIA | | 25.09 | 24.91 | 24.91 | 0 | 0.00 |  | 0.00 |  |
ASIA | | 25.09 | 24.91 | 24.91 | 0 | 0.00 |  | 0.00 |  |
ASLV | Allspring Special Large Value ETF | 23.66 | 23.36 | 23.47 | 3,749 | 0.18 |  | 0.77 |  |
ASLV | | 23.66 | 23.36 | 23.48 | 0 | 23.48 |  | Infinity |  |
ASLV | | 23.66 | 23.36 | 23.48 | 0 | 0.00 |  | 0.00 |  |
ASLV | | 23.66 | 23.36 | 23.48 | 0 | 0.18 |  | 0.77 |  |
ASLV | | 23.66 | 23.36 | 23.48 | 0 | 0.00 |  | 0.00 |  |
ASLV | | 23.66 | 23.36 | 23.48 | 0 | 0.00 |  | 0.00 |  |
ASLV | | 23.66 | 23.36 | 23.48 | 0 | 0.00 |  | 0.00 |  |
ASM | Avino Silver & Gold | 2.050 | 1.940 | 2.010 | 3,212,664 | -0.030 |  | 1.47 |  |
ASM | | 2.100 | 2.000 | 2.040 | 0 | 0.000 |  | 0.00 |  |
ASM | | 2.050 | 1.940 | 2.010 | 0 | 0.000 |  | 0.00 |  |
ASM | | 2.050 | 1.940 | 2.010 | 0 | 0.000 |  | 0.00 |  |
ASM | | 2.050 | 1.940 | 2.010 | 0 | 0.000 |  | 0.00 |  |
ASM | | 2.050 | 1.940 | 2.010 | 0 | 0.000 |  | 0.00 |  |
ASM | | 2.050 | 1.940 | 2.010 | 0 | 0.000 |  | 0.00 |  |
ASMF | Virtus Alphasimplex Managed Futures ETF | 22.55 | 22.43 | 22.53 | 136,287 | 0.00 |  | 0.00 |  |
ASMF | | 22.57 | 22.49 | 22.53 | 0 | 0.00 |  | 0.00 |  |
ASMF | | 22.55 | 22.43 | 22.53 | 0 | 0.00 |  | 0.00 |  |
ASMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ASMF | | 22.55 | 22.43 | 22.53 | 0 | 0.00 |  | 0.00 |  |
ASMF | | 22.55 | 22.43 | 22.53 | 0 | 0.00 |  | 0.00 |  |
ASMF | | 22.55 | 22.43 | 22.53 | 0 | 0.00 |  | 0.00 |  |
ASMH | Asml Holding NV Adrhedged | 44.22 | 44.22 | 44.22 | 137 | 0.33 |  | 0.75 |  |
ASMH | | 44.61 | 43.63 | 43.89 | 0 | 43.89 |  | Infinity |  |
ASMH | | 44.22 | 44.22 | 44.22 | 0 | 0.34 |  | 0.76 |  |
ASMH | | 44.22 | 44.22 | 44.22 | 0 | 0.00 |  | 0.00 |  |
ASMH | | 44.22 | 44.22 | 44.22 | 0 | 0.00 |  | 0.00 |  |
ASMH | | 44.22 | 44.22 | 44.22 | 0 | 0.00 |  | 0.00 |  |
ASMH | | 44.22 | 44.22 | 44.22 | 0 | 0.00 |  | 0.00 |  |
ATCH | Atlasclear Holdings Inc | 0.6000 | 0.5100 | 0.5300 | 357,240 | 0.0000 |  | 0.00 |  |
ATCH | | 0.6000 | 0.5110 | 0.5311 | 0 | 0.5311 |  | Infinity |  |
ATCH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
ATCH | | 0.6000 | 0.5110 | 0.5311 | 0 | 0.0000 |  | 0.00 |  |
ATCH | | 0.6000 | 0.5110 | 0.5311 | 0 | 0.0000 |  | 0.00 |  |
ATCH | | 0.6000 | 0.5110 | 0.5311 | 0 | 0.0000 |  | 0.00 |  |
ATCH | | 0.6000 | 0.5110 | 0.5311 | 0 | 0.0000 |  | 0.00 |  |
ATFV | Alger 35 ETF | 21.44 | 21.07 | 21.24 | 10,180 | 0.09 |  | 0.41 |  |
ATFV | | 21.40 | 20.80 | 21.16 | 0 | 0.00 |  | 0.00 |  |
ATFV | | 21.44 | 21.07 | 21.24 | 0 | 0.00 |  | 0.00 |  |
ATFV | | 21.44 | 21.07 | 21.24 | 0 | 0.00 |  | 0.00 |  |
ATFV | | 21.44 | 21.07 | 21.24 | 0 | 0.00 |  | 0.00 |  |
ATFV | | 21.44 | 21.07 | 21.24 | 0 | 0.00 |  | 0.00 |  |
ATFV | | 21.44 | 21.07 | 21.24 | 0 | 0.00 |  | 0.00 |  |
ATMP | Barclays Plus Select MLP ETN | 29.25 | 28.78 | 28.86 | 27,695 | 0.39 |  | 1.37 |  |
ATMP | | 29.25 | 28.78 | 28.86 | 0 | 0.39 |  | 1.37 |  |
ATMP | | 29.25 | 28.78 | 28.86 | 0 | 0.39 |  | 1.37 |  |
ATMP | | 29.25 | 28.78 | 28.86 | 0 | 0.00 |  | 0.00 |  |
ATMP | | 29.25 | 28.78 | 28.86 | 0 | 0.00 |  | 0.00 |  |
ATMP | | 29.25 | 28.78 | 28.86 | 0 | 0.00 |  | 0.00 |  |
ATMP | | 29.25 | 28.78 | 28.86 | 0 | 0.00 |  | 0.00 |  |
ATNM | Actinium Pharmaceuticals Inc | 1.240 | 1.170 | 1.210 | 323,305 | -0.040 |  | 3.20 |  |
ATNM | | 1.260 | 1.190 | 1.250 | 0 | 0.000 |  | 0.00 |  |
ATNM | | 1.240 | 1.170 | 1.210 | 0 | 0.000 |  | 0.00 |  |
ATNM | | 1.240 | 1.170 | 1.210 | 0 | 0.000 |  | 0.00 |  |
ATNM | | 1.240 | 1.170 | 1.210 | 0 | 0.000 |  | 0.00 |  |
ATNM | | 1.240 | 1.170 | 1.210 | 0 | 0.000 |  | 0.00 |  |
ATNM | | 1.240 | 1.170 | 1.210 | 0 | 0.000 |  | 0.00 |  |
AUGM | FT Vest U.S. Equity Max Buffer ETF | 31.30 | 31.23 | 31.23 | 307 | 0.01 |  | 0.04 |  |
AUGM | | 31.37 | 31.22 | 31.22 | 0 | 31.22 |  | Infinity |  |
AUGM | | 31.30 | 31.23 | 31.23 | 0 | 0.00 |  | 0.00 |  |
AUGM | | 31.30 | 31.23 | 31.23 | 0 | 0.00 |  | 0.00 |  |
AUGM | | 31.30 | 31.23 | 31.23 | 0 | 0.00 |  | 0.00 |  |
AUGM | | 31.30 | 31.23 | 31.23 | 0 | 0.00 |  | 0.00 |  |
AUGM | | 31.30 | 31.23 | 31.23 | 0 | 0.00 |  | 0.00 |  |
AUGP | PGIM US Large-Cap Buffer 12 ETF August | 25.62 | 25.55 | 25.55 | 459 | 0.06 |  | 0.24 |  |
AUGP | | 25.49 | 25.49 | 25.49 | 0 | 0.00 |  | 0.00 |  |
AUGP | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AUGP | | 25.62 | 25.55 | 25.55 | 0 | 0.00 |  | 0.00 |  |
AUGP | | 25.62 | 25.55 | 25.55 | 0 | 0.00 |  | 0.00 |  |
AUGP | | 25.62 | 25.55 | 25.55 | 0 | 0.00 |  | 0.00 |  |
AUGP | | 25.62 | 25.55 | 25.55 | 0 | 0.00 |  | 0.00 |  |
AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 29.04 | 29.04 | 29.04 | 113 | 0.05 |  | 0.17 |  |
AUGT | | 29.04 | 29.04 | 29.04 | 0 | 0.05 |  | 0.17 |  |
AUGT | | 29.04 | 29.04 | 29.04 | 0 | 0.00 |  | 0.00 |  |
AUGT | | 29.04 | 29.04 | 29.04 | 0 | 29.04 |  | Infinity |  |
AUGT | | 29.04 | 29.04 | 29.04 | 0 | 0.00 |  | 0.00 |  |
AUGT | | 29.04 | 29.04 | 29.04 | 0 | 0.00 |  | 0.00 |  |
AUGT | | 29.04 | 29.04 | 29.04 | 0 | 0.00 |  | 0.00 |  |
AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 24.67 | 24.56 | 24.56 | 10,101 | 0.03 |  | 0.14 |  |
AUGU | | 24.68 | 24.53 | 24.53 | 0 | 24.53 |  | Infinity |  |
AUGU | | 24.67 | 24.56 | 24.56 | 0 | 0.00 |  | 0.00 |  |
AUGU | | 24.67 | 24.56 | 24.56 | 0 | 0.00 |  | 0.00 |  |
AUGU | | 24.67 | 24.56 | 24.56 | 0 | 0.00 |  | 0.00 |  |
AUGU | | 24.67 | 24.56 | 24.56 | 0 | 0.00 |  | 0.00 |  |
AUGU | | 24.67 | 24.56 | 24.56 | 0 | 0.00 |  | 0.00 |  |
AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 28.19 | 27.98 | 28.07 | 5,525 | 0.02 |  | 0.07 |  |
AUGW | | 28.19 | 27.98 | 28.07 | 0 | 0.00 |  | 0.00 |  |
AUGW | | 28.19 | 27.98 | 28.07 | 0 | 0.02 |  | 0.07 |  |
AUGW | | 28.19 | 27.98 | 28.07 | 0 | 0.00 |  | 0.00 |  |
AUGW | | 28.19 | 27.98 | 28.07 | 0 | 0.00 |  | 0.00 |  |
AUGW | | 28.19 | 27.98 | 28.07 | 0 | 0.00 |  | 0.00 |  |
AUGW | | 28.19 | 27.98 | 28.07 | 0 | 0.00 |  | 0.00 |  |
AUGZ | Trueshares Structured Outcome [Aug] ETF | 36.02 | 35.85 | 35.85 | 1,899 | 0.07 |  | 0.20 |  |
AUGZ | | 36.02 | 35.85 | 35.85 | 0 | 35.85 |  | Infinity |  |
AUGZ | | 36.02 | 35.85 | 35.85 | 0 | 0.00 |  | 0.00 |  |
AUGZ | | 36.02 | 35.85 | 35.85 | 0 | 0.00 |  | 0.00 |  |
AUGZ | | 36.02 | 35.85 | 35.85 | 0 | 0.00 |  | 0.00 |  |
AUGZ | | 36.02 | 35.85 | 35.85 | 0 | 0.00 |  | 0.00 |  |
AUGZ | | 36.02 | 35.85 | 35.85 | 0 | 0.00 |  | 0.00 |  |
AUSF | GX Adaptive U.S. Factor ETF | 41.65 | 40.99 | 41.40 | 50,496 | 0.24 |  | 0.58 |  |
AUSF | | 41.65 | 40.99 | 41.40 | 0 | 0.24 |  | 0.58 |  |
AUSF | | 41.65 | 40.99 | 41.40 | 0 | 0.00 |  | 0.00 |  |
AUSF | | 41.65 | 40.99 | 41.40 | 0 | 0.00 |  | 0.00 |  |
AUSF | | 41.65 | 40.99 | 41.40 | 0 | 0.00 |  | 0.00 |  |
AUSF | | 41.65 | 40.99 | 41.40 | 0 | 0.00 |  | 0.00 |  |
AUSF | | 41.65 | 40.99 | 41.40 | 0 | 0.00 |  | 0.00 |  |
AUST | Austin Gold Corp | 1.440 | 1.350 | 1.380 | 137,087 | -0.030 |  | 2.13 |  |
AUST | | 1.440 | 1.350 | 1.380 | 0 | -0.030 |  | 2.11 |  |
AUST | | 1.440 | 1.350 | 1.380 | 0 | -0.030 |  | 2.11 |  |
AUST | | 1.440 | 1.350 | 1.380 | 0 | 0.000 |  | 0.00 |  |
AUST | | 1.440 | 1.350 | 1.380 | 0 | 0.000 |  | 0.00 |  |
AUST | | 1.440 | 1.350 | 1.380 | 0 | 0.000 |  | 0.00 |  |
AUST | | 1.440 | 1.350 | 1.380 | 0 | 0.000 |  | 0.00 |  |
AVDE | Avantis International Equity ETF | 66.62 | 65.76 | 66.27 | 580,077 | 0.72 |  | 1.10 |  |
AVDE | | 66.62 | 65.76 | 66.27 | 0 | 0.72 |  | 1.10 |  |
AVDE | | 66.62 | 65.76 | 66.27 | 0 | 0.72 |  | 1.10 |  |
AVDE | | 66.62 | 65.76 | 66.27 | 0 | 0.00 |  | 0.00 |  |
AVDE | | 66.62 | 65.76 | 66.27 | 0 | 0.00 |  | 0.00 |  |
AVDE | | 66.62 | 65.76 | 66.27 | 0 | 0.00 |  | 0.00 |  |
AVDE | | 66.62 | 65.76 | 66.27 | 0 | 0.00 |  | 0.00 |  |
AVDS | Avantis International Small Cap Equity | 54.85 | 54.43 | 54.64 | 20,579 | 0.64 |  | 1.18 |  |
AVDS | | 54.85 | 54.43 | 54.64 | 0 | 0.00 |  | 0.00 |  |
AVDS | | 54.85 | 54.43 | 54.64 | 0 | 0.00 |  | 0.00 |  |
AVDS | | 54.85 | 54.43 | 54.64 | 0 | 0.00 |  | 0.00 |  |
AVDS | | 54.85 | 54.43 | 54.64 | 0 | 0.00 |  | 0.00 |  |
AVDS | | 54.85 | 54.43 | 54.64 | 0 | 0.00 |  | 0.00 |  |
AVDS | | 54.85 | 54.43 | 54.64 | 0 | 0.00 |  | 0.00 |  |
AVDV | Avantis International Small Cap Value | 70.41 | 69.66 | 70.00 | 631,354 | 0.84 |  | 1.21 |  |
AVDV | | 70.41 | 69.66 | 70.00 | 0 | 70.00 |  | Infinity |  |
AVDV | | 70.41 | 69.66 | 70.00 | 0 | 0.00 |  | 0.00 |  |
AVDV | | 70.41 | 69.66 | 70.00 | 0 | 0.84 |  | 1.21 |  |
AVDV | | 70.41 | 69.66 | 70.00 | 0 | 0.00 |  | 0.00 |  |
AVDV | | 70.41 | 69.66 | 70.00 | 0 | 0.00 |  | 0.00 |  |
AVDV | | 70.41 | 69.66 | 70.00 | 0 | 0.00 |  | 0.00 |  |
AVEE | Avantis Emerging Markets Small Cap | 51.53 | 51.23 | 51.24 | 7,183 | 0.43 |  | 0.85 |  |
AVEE | | 51.53 | 51.23 | 51.24 | 0 | 0.00 |  | 0.00 |  |
AVEE | | 51.53 | 51.23 | 51.24 | 0 | 0.00 |  | 0.00 |  |
AVEE | | 51.53 | 51.23 | 51.24 | 0 | 0.43 |  | 0.85 |  |
AVEE | | 51.53 | 51.23 | 51.24 | 0 | 0.00 |  | 0.00 |  |
AVEE | | 51.53 | 51.23 | 51.24 | 0 | 0.00 |  | 0.00 |  |
AVEE | | 51.53 | 51.23 | 51.24 | 0 | 0.00 |  | 0.00 |  |
AVEM | Avantis Emerging Markets Equity ETF | 58.49 | 57.96 | 58.08 | 472,476 | 0.51 |  | 0.89 |  |
AVEM | | 58.49 | 57.96 | 58.08 | 0 | 0.00 |  | 0.00 |  |
AVEM | | 58.49 | 57.96 | 58.08 | 0 | 0.51 |  | 0.89 |  |
AVEM | | 58.49 | 57.96 | 58.08 | 0 | 0.00 |  | 0.00 |  |
AVEM | | 58.49 | 57.96 | 58.08 | 0 | 58.08 |  | Infinity |  |
AVEM | | 58.49 | 57.96 | 58.08 | 0 | 0.00 |  | 0.00 |  |
AVEM | | 58.49 | 57.96 | 58.08 | 0 | 0.00 |  | 0.00 |  |
AVES | Avantis Emerging Markets Value ETF | 46.31 | 45.89 | 46.03 | 38,662 | 0.29 |  | 0.63 |  |
AVES | | 46.31 | 45.89 | 46.03 | 0 | 0.29 |  | 0.63 |  |
AVES | | 46.31 | 45.89 | 46.03 | 0 | 0.29 |  | 0.63 |  |
AVES | | 46.31 | 45.89 | 46.03 | 0 | 0.00 |  | 0.00 |  |
AVES | | 46.31 | 45.89 | 46.03 | 0 | 0.00 |  | 0.00 |  |
AVES | | 46.31 | 45.89 | 46.03 | 0 | 0.00 |  | 0.00 |  |
AVES | | 46.31 | 45.89 | 46.03 | 0 | 0.00 |  | 0.00 |  |
AVGE | Avantis All Equity Markets ETF | 68.21 | 67.44 | 67.80 | 20,910 | 0.55 |  | 0.82 |  |
AVGE | | 68.21 | 67.44 | 67.80 | 0 | 0.00 |  | 0.00 |  |
AVGE | | 68.21 | 67.44 | 67.80 | 0 | 67.80 |  | Infinity |  |
AVGE | | 68.21 | 67.44 | 67.80 | 0 | 0.00 |  | 0.00 |  |
AVGE | | 68.21 | 67.44 | 67.80 | 0 | 0.00 |  | 0.00 |  |
AVGE | | 68.21 | 67.44 | 67.80 | 0 | 0.00 |  | 0.00 |  |
AVGE | | 68.21 | 67.44 | 67.80 | 0 | 0.00 |  | 0.00 |  |
AVGV | Avantis All Equity Markets Value ETF | 58.14 | 57.52 | 57.89 | 6,848 | 0.71 |  | 1.24 |  |
AVGV | | 58.14 | 57.52 | 57.89 | 0 | 0.00 |  | 0.00 |  |
AVGV | | 58.14 | 57.52 | 57.89 | 0 | 0.00 |  | 0.00 |  |
AVGV | | 58.14 | 57.52 | 57.89 | 0 | 0.71 |  | 1.24 |  |
AVGV | | 58.14 | 57.52 | 57.89 | 0 | 0.00 |  | 0.00 |  |
AVGV | | 58.14 | 57.52 | 57.89 | 0 | 0.00 |  | 0.00 |  |
AVGV | | 58.14 | 57.52 | 57.89 | 0 | 0.00 |  | 0.00 |  |
AVIE | Avantis Inflation Focused Equity ETF | 60.15 | 60.15 | 60.15 | 105 | 0.39 |  | 0.65 |  |
AVIE | | 60.33 | 59.77 | 59.77 | 0 | 0.00 |  | 0.00 |  |
AVIE | | 60.15 | 60.15 | 60.15 | 0 | 0.00 |  | 0.00 |  |
AVIE | | 60.15 | 60.15 | 60.15 | 0 | 0.00 |  | 0.00 |  |
AVIE | | 60.15 | 60.15 | 60.15 | 0 | 0.00 |  | 0.00 |  |
AVIE | | 60.15 | 60.15 | 60.15 | 0 | 0.00 |  | 0.00 |  |
AVIE | | 60.15 | 60.15 | 60.15 | 0 | 0.00 |  | 0.00 |  |
AVIG | Avantis Core Fixed Income ETF | 40.97 | 40.86 | 40.89 | 76,509 | -0.02 |  | 0.05 |  |
AVIG | | 40.97 | 40.86 | 40.90 | 0 | -0.03 |  | 0.06 |  |
AVIG | | 40.97 | 40.86 | 40.90 | 0 | 0.00 |  | 0.00 |  |
AVIG | | 40.97 | 40.86 | 40.90 | 0 | 0.00 |  | 0.00 |  |
AVIG | | 40.97 | 40.86 | 40.90 | 0 | 0.00 |  | 0.00 |  |
AVIG | | 40.97 | 40.86 | 40.90 | 0 | -0.03 |  | 0.06 |  |
AVIG | | 40.97 | 40.86 | 40.90 | 0 | 0.00 |  | 0.00 |  |
AVIV | Avantis International Large Cap Value | 56.72 | 55.94 | 56.37 | 87,844 | 0.59 |  | 1.06 |  |
AVIV | | 56.72 | 55.94 | 56.37 | 0 | 0.59 |  | 1.06 |  |
AVIV | | 56.72 | 55.94 | 56.37 | 0 | 0.00 |  | 0.00 |  |
AVIV | | 56.72 | 55.94 | 56.37 | 0 | 0.00 |  | 0.00 |  |
AVIV | | 56.72 | 55.94 | 56.37 | 0 | 56.37 |  | Infinity |  |
AVIV | | 56.72 | 55.94 | 56.37 | 0 | 0.00 |  | 0.00 |  |
AVIV | | 56.72 | 55.94 | 56.37 | 0 | 0.00 |  | 0.00 |  |
AVLC | Avantis U.S. Large Cap Equity ETF | 60.84 | 60.03 | 60.30 | 49,253 | 0.23 |  | 0.38 |  |
AVLC | | 60.96 | 59.52 | 60.07 | 0 | 0.00 |  | 0.00 |  |
AVLC | | 60.84 | 60.03 | 60.30 | 0 | 0.23 |  | 0.38 |  |
AVLC | | 60.84 | 60.03 | 60.30 | 0 | 60.30 |  | Infinity |  |
AVLC | | 60.84 | 60.03 | 60.30 | 0 | 0.00 |  | 0.00 |  |
AVLC | | 60.84 | 60.03 | 60.30 | 0 | 0.00 |  | 0.00 |  |
AVLC | | 60.84 | 60.03 | 60.30 | 0 | 0.00 |  | 0.00 |  |
AVLV | Avantis U.S. Large Cap Value ETF | 60.98 | 60.16 | 60.52 | 4,561,574 | 0.68 |  | 1.14 |  |
AVLV | | 60.98 | 60.16 | 60.52 | 0 | 0.00 |  | 0.00 |  |
AVLV | | 60.98 | 60.16 | 60.52 | 0 | 0.68 |  | 1.14 |  |
AVLV | | 60.98 | 60.16 | 60.52 | 0 | 0.00 |  | 0.00 |  |
AVLV | | 60.98 | 60.16 | 60.52 | 0 | 0.00 |  | 0.00 |  |
AVLV | | 60.98 | 60.16 | 60.52 | 0 | 0.68 |  | 1.14 |  |
AVLV | | 60.98 | 60.16 | 60.52 | 0 | 0.00 |  | 0.00 |  |
AVMA | Avantis Moderate Allocation ETF | 56.08 | 56.04 | 56.07 | 2,006 | 0.28 |  | 0.51 |  |
AVMA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AVMA | | 56.08 | 56.04 | 56.07 | 0 | 0.00 |  | 0.00 |  |
AVMA | | 56.08 | 56.04 | 56.07 | 0 | 0.00 |  | 0.00 |  |
AVMA | | 56.08 | 56.04 | 56.07 | 0 | 0.00 |  | 0.00 |  |
AVMA | | 56.08 | 56.04 | 56.07 | 0 | 0.00 |  | 0.00 |  |
AVMA | | 56.08 | 56.04 | 56.07 | 0 | 0.00 |  | 0.00 |  |
AVMC | Avantis U.S. Mid Cap Equity ETF | 58.43 | 57.46 | 58.00 | 181,880 | 0.46 |  | 0.80 |  |
AVMC | | 58.43 | 57.46 | 58.00 | 0 | 0.46 |  | 0.80 |  |
AVMC | | 58.43 | 57.46 | 58.00 | 0 | 0.00 |  | 0.00 |  |
AVMC | | 58.43 | 57.46 | 58.00 | 0 | 0.00 |  | 0.00 |  |
AVMC | | 58.43 | 57.46 | 58.00 | 0 | 0.00 |  | 0.00 |  |
AVMC | | 58.43 | 57.46 | 58.00 | 0 | 0.00 |  | 0.00 |  |
AVMC | | 58.43 | 57.46 | 58.00 | 0 | 0.46 |  | 0.80 |  |
AVMU | Avantis Core Municipal Fixed Income ETF | 44.36 | 44.26 | 44.32 | 56,429 | -0.06 |  | 0.14 |  |
AVMU | | 44.36 | 44.26 | 44.32 | 0 | 0.00 |  | 0.00 |  |
AVMU | | 44.36 | 44.26 | 44.32 | 0 | 0.00 |  | 0.00 |  |
AVMU | | 44.36 | 44.26 | 44.32 | 0 | 0.00 |  | 0.00 |  |
AVMU | | 44.36 | 44.26 | 44.32 | 0 | 0.00 |  | 0.00 |  |
AVMU | | 44.36 | 44.26 | 44.32 | 0 | 0.00 |  | 0.00 |  |
AVMU | | 44.36 | 44.26 | 44.32 | 0 | -0.06 |  | 0.14 |  |
AVMV | Avantis U.S. Mid Cap Value ETF | 57.60 | 56.73 | 57.24 | 40,649 | 0.62 |  | 1.10 |  |
AVMV | | 57.57 | 56.14 | 56.62 | 0 | 56.62 |  | Infinity |  |
AVMV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AVMV | | 57.60 | 56.73 | 57.24 | 0 | 0.00 |  | 0.00 |  |
AVMV | | 57.60 | 56.73 | 57.24 | 0 | 0.00 |  | 0.00 |  |
AVMV | | 57.60 | 56.73 | 57.24 | 0 | 0.00 |  | 0.00 |  |
AVMV | | 57.60 | 56.73 | 57.24 | 0 | 0.00 |  | 0.00 |  |
AVNM | Avantis All International Markets Equity | 58.08 | 57.65 | 57.76 | 17,303 | 0.51 |  | 0.88 |  |
AVNM | | 58.08 | 57.65 | 57.76 | 0 | 0.00 |  | 0.00 |  |
AVNM | | 58.08 | 57.65 | 57.76 | 0 | 57.76 |  | Infinity |  |
AVNM | | 58.08 | 57.65 | 57.76 | 0 | 0.51 |  | 0.88 |  |
AVNM | | 58.08 | 57.65 | 57.76 | 0 | 0.00 |  | 0.00 |  |
AVNM | | 58.08 | 57.65 | 57.76 | 0 | 0.00 |  | 0.00 |  |
AVNM | | 58.08 | 57.65 | 57.76 | 0 | 0.00 |  | 0.00 |  |
AVNV | Avantis All International Markets Value | 58.77 | 58.43 | 58.51 | 301,544 | 0.60 |  | 1.04 |  |
AVNV | | 58.77 | 58.43 | 58.51 | 0 | 0.00 |  | 0.00 |  |
AVNV | | 58.77 | 58.43 | 58.51 | 0 | 0.00 |  | 0.00 |  |
AVNV | | 58.77 | 58.43 | 58.51 | 0 | 58.51 |  | Infinity |  |
AVNV | | 58.77 | 58.43 | 58.51 | 0 | 0.00 |  | 0.00 |  |
AVNV | | 58.77 | 58.43 | 58.51 | 0 | 0.00 |  | 0.00 |  |
AVNV | | 58.77 | 58.43 | 58.51 | 0 | 0.00 |  | 0.00 |  |
AVRE | Avantis Real Estate ETF | 42.73 | 41.96 | 42.46 | 54,884 | 0.63 |  | 1.49 |  |
AVRE | | 42.20 | 41.65 | 41.83 | 0 | 41.83 |  | Infinity |  |
AVRE | | 42.73 | 41.96 | 42.46 | 0 | 0.00 |  | 0.00 |  |
AVRE | | 42.73 | 41.96 | 42.46 | 0 | 0.00 |  | 0.00 |  |
AVRE | | 42.73 | 41.96 | 42.46 | 0 | 0.00 |  | 0.00 |  |
AVRE | | 42.73 | 41.96 | 42.46 | 0 | 0.00 |  | 0.00 |  |
AVRE | | 42.73 | 41.96 | 42.46 | 0 | 0.00 |  | 0.00 |  |
AVSC | Avantis U.S Small Cap Equity ETF | 44.80 | 44.15 | 44.68 | 251,275 | 0.57 |  | 1.29 |  |
AVSC | | 44.59 | 43.67 | 44.11 | 0 | 0.00 |  | 0.00 |  |
AVSC | | 44.81 | 44.15 | 44.68 | 0 | 0.00 |  | 0.00 |  |
AVSC | | 44.81 | 44.15 | 44.68 | 0 | 0.00 |  | 0.00 |  |
AVSC | | 44.81 | 44.15 | 44.68 | 0 | 0.00 |  | 0.00 |  |
AVSC | | 44.81 | 44.15 | 44.68 | 0 | 0.00 |  | 0.00 |  |
AVSC | | 44.81 | 44.15 | 44.68 | 0 | 0.57 |  | 1.29 |  |
AVSD | Avantis Responsible International Equity | 60.46 | 60.03 | 60.18 | 7,713 | 0.57 |  | 0.95 |  |
AVSD | | 60.46 | 60.03 | 60.18 | 0 | 0.57 |  | 0.95 |  |
AVSD | | 60.46 | 60.03 | 60.18 | 0 | 0.00 |  | 0.00 |  |
AVSD | | 60.46 | 60.03 | 60.18 | 0 | 0.00 |  | 0.00 |  |
AVSD | | 60.46 | 60.03 | 60.18 | 0 | 0.00 |  | 0.00 |  |
AVSD | | 60.46 | 60.03 | 60.18 | 0 | 0.00 |  | 0.00 |  |
AVSD | | 60.46 | 60.03 | 60.18 | 0 | 0.00 |  | 0.00 |  |
AVSE | Avantis Responsible Emerging Markets ETF | 49.91 | 49.63 | 49.63 | 10,646 | 0.30 |  | 0.61 |  |
AVSE | | 49.91 | 49.63 | 49.63 | 0 | 0.00 |  | 0.00 |  |
AVSE | | 49.91 | 49.63 | 49.63 | 0 | 0.00 |  | 0.00 |  |
AVSE | | 49.91 | 49.63 | 49.63 | 0 | 49.63 |  | Infinity |  |
AVSE | | 49.91 | 49.63 | 49.63 | 0 | 0.00 |  | 0.00 |  |
AVSE | | 49.91 | 49.63 | 49.63 | 0 | 0.00 |  | 0.00 |  |
AVSE | | 49.91 | 49.63 | 49.63 | 0 | 0.00 |  | 0.00 |  |
AVSF | Avantis Short-Term Fixed Income ETF | 46.63 | 46.56 | 46.57 | 44,916 | 0.00 |  | 0.00 |  |
AVSF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
AVSF | | 46.63 | 46.56 | 46.57 | 0 | -0.01 |  | 0.01 |  |
AVSF | | 46.63 | 46.56 | 46.57 | 0 | 0.00 |  | 0.00 |  |
AVSF | | 46.63 | 46.56 | 46.57 | 0 | 0.00 |  | 0.00 |  |
AVSF | | 46.63 | 46.56 | 46.57 | 0 | 0.00 |  | 0.00 |  |
AVSF | | 46.63 | 46.56 | 46.57 | 0 | 0.00 |  | 0.00 |  |
AVSU | Avantis Responsible U.S. Equity ETF | 58.88 | 58.32 | 58.52 | 11,046 | 0.26 |  | 0.44 |  |
AVSU | | 58.88 | 58.32 | 58.52 | 0 | 0.26 |  | 0.44 |  |
AVSU | | 58.88 | 58.32 | 58.52 | 0 | 0.00 |  | 0.00 |  |
AVSU | | 58.88 | 58.32 | 58.52 | 0 | 0.26 |  | 0.44 |  |
AVSU | | 58.88 | 58.32 | 58.52 | 0 | 58.52 |  | Infinity |  |
AVSU | | 58.88 | 58.32 | 58.52 | 0 | 0.00 |  | 0.00 |  |
AVSU | | 58.88 | 58.32 | 58.52 | 0 | 0.00 |  | 0.00 |  |
AVUS | Avantis U.S. Equity ETF | 87.22 | 86.05 | 86.49 | 341,028 | 0.49 |  | 0.57 |  |
AVUS | | 87.47 | 85.20 | 86.00 | 0 | 86.00 |  | Infinity |  |
AVUS | | 87.22 | 86.05 | 86.49 | 0 | 0.00 |  | 0.00 |  |
AVUS | | 87.22 | 86.05 | 86.49 | 0 | 0.00 |  | 0.00 |  |
AVUS | | 87.22 | 86.05 | 86.49 | 0 | 0.00 |  | 0.00 |  |
AVUS | | 87.22 | 86.05 | 86.49 | 0 | 0.00 |  | 0.00 |  |
AVUS | | 87.22 | 86.05 | 86.49 | 0 | 0.00 |  | 0.00 |  |
AVUV | Avantis U.S. Small Cap Value ETF | 80.78 | 79.50 | 80.45 | 1,461,432 | 1.22 |  | 1.54 |  |
AVUV | | 80.78 | 79.50 | 80.45 | 0 | 0.00 |  | 0.00 |  |
AVUV | | 80.78 | 79.50 | 80.45 | 0 | 0.00 |  | 0.00 |  |
AVUV | | 80.78 | 79.50 | 80.45 | 0 | 0.00 |  | 0.00 |  |
AVUV | | 80.78 | 79.50 | 80.45 | 0 | 0.00 |  | 0.00 |  |
AVUV | | 80.78 | 79.50 | 80.45 | 0 | 1.22 |  | 1.54 |  |
AVUV | | 80.78 | 79.50 | 80.45 | 0 | 1.22 |  | 1.54 |  |
AWAY | ETFMG Travel Tech ETF | 19.10 | 18.82 | 19.00 | 4,810 | 0.15 |  | 0.80 |  |
AWAY | | 19.10 | 18.82 | 19.00 | 0 | 19.00 |  | Infinity |  |
AWAY | | 19.10 | 18.82 | 19.00 | 0 | 0.00 |  | 0.00 |  |
AWAY | | 19.10 | 18.82 | 19.00 | 0 | 0.00 |  | 0.00 |  |
AWAY | | 19.10 | 18.82 | 19.00 | 0 | 0.15 |  | 0.77 |  |
AWAY | | 19.10 | 18.82 | 19.00 | 0 | 0.00 |  | 0.00 |  |
AWAY | | 19.10 | 18.82 | 19.00 | 0 | 0.00 |  | 0.00 |  |
AWEG | Alger Weatherbie Enduring Growth ETF | 21.10 | 21.10 | 21.10 | 4 | 0.07 |  | 0.35 |  |
AWEG | | 21.02 | 21.02 | 21.02 | 0 | 21.02 |  | Infinity |  |
AWEG | | 21.10 | 21.10 | 21.10 | 0 | 0.07 |  | 0.35 |  |
AWEG | | 21.10 | 21.10 | 21.10 | 0 | 0.00 |  | 0.00 |  |
AWEG | | 21.10 | 21.10 | 21.10 | 0 | 0.00 |  | 0.00 |  |
AWEG | | 21.10 | 21.10 | 21.10 | 0 | 21.10 |  | Infinity |  |
AWEG | | 21.10 | 21.10 | 21.10 | 0 | 0.00 |  | 0.00 |  |
AWX | Avalon Holdings Corp | 2.650 | 2.490 | 2.530 | 9,814 | -0.010 |  | 0.39 |  |
AWX | | 2.595 | 2.540 | 2.540 | 0 | 2.540 |  | Infinity |  |
AWX | | 2.650 | 2.490 | 2.530 | 0 | -0.010 |  | 0.39 |  |
AWX | | 2.650 | 2.490 | 2.530 | 0 | 0.000 |  | 0.00 |  |
AWX | | 2.650 | 2.490 | 2.530 | 0 | 0.000 |  | 0.00 |  |
AWX | | 2.650 | 2.490 | 2.530 | 0 | 0.000 |  | 0.00 |  |
AWX | | 2.650 | 2.490 | 2.530 | 0 | 0.000 |  | 0.00 |  |
AXIL | Axil Brands Inc | 6.690 | 5.500 | 6.080 | 10,258 | -0.020 |  | 0.33 |  |
AXIL | | 6.690 | 5.500 | 6.080 | 0 | 0.000 |  | 0.00 |  |
AXIL | | 6.690 | 5.500 | 6.080 | 0 | 6.080 |  | Infinity |  |
AXIL | | 6.690 | 5.500 | 6.080 | 0 | 0.000 |  | 0.00 |  |
AXIL | | 6.690 | 5.500 | 6.080 | 0 | 0.000 |  | 0.00 |  |
AXIL | | 6.690 | 5.500 | 6.080 | 0 | 0.000 |  | 0.00 |  |
AXIL | | 6.690 | 5.500 | 6.080 | 0 | 0.000 |  | 0.00 |  |
AZNH | Astrazeneca Plc Adrhedged | 41.33 | 40.80 | 41.02 | 3,445 | 0.21 |  | 0.50 |  |
AZNH | | 41.33 | 40.80 | 41.02 | 0 | 0.00 |  | 0.00 |  |
AZNH | | 41.33 | 40.80 | 41.02 | 0 | 0.21 |  | 0.50 |  |
AZNH | | 41.33 | 40.80 | 41.02 | 0 | 0.00 |  | 0.00 |  |
AZNH | | 41.33 | 40.80 | 41.02 | 0 | 0.00 |  | 0.00 |  |
AZNH | | 41.33 | 40.80 | 41.02 | 0 | 0.00 |  | 0.00 |  |
AZNH | | 41.33 | 40.80 | 41.02 | 0 | 0.00 |  | 0.00 |  |
AZTD | Aztlan Global Stock Selection Dm Smid | 23.06 | 23.06 | 23.06 | 192 | 0.22 |  | 0.96 |  |
AZTD | | 23.06 | 23.06 | 23.06 | 0 | 0.00 |  | 0.00 |  |
AZTD | | 23.06 | 23.06 | 23.06 | 0 | 0.22 |  | 0.96 |  |
AZTD | | 23.06 | 23.06 | 23.06 | 0 | 0.00 |  | 0.00 |  |
AZTD | | 23.06 | 23.06 | 23.06 | 0 | 0.00 |  | 0.00 |  |
AZTD | | 23.06 | 23.06 | 23.06 | 0 | 0.22 |  | 0.96 |  |
AZTD | | 23.06 | 23.06 | 23.06 | 0 | 0.22 |  | 0.96 |  |
AZTR | Azitra Inc | 0.3180 | 0.2750 | 0.2850 | 367,054 | -0.0330 |  | 10.38 |  |
AZTR | | 0.3180 | 0.2750 | 0.2850 | 0 | 0.0000 |  | 0.00 |  |
AZTR | | 0.3180 | 0.2750 | 0.2850 | 0 | -0.0330 |  | 10.38 |  |
AZTR | | 0.3180 | 0.2750 | 0.2850 | 0 | 0.0000 |  | 0.00 |  |
AZTR | | 0.3180 | 0.2750 | 0.2850 | 0 | 0.0000 |  | 0.00 |  |
AZTR | | 0.3180 | 0.2750 | 0.2850 | 0 | 0.0000 |  | 0.00 |  |
AZTR | | 0.3180 | 0.2750 | 0.2850 | 0 | 0.0000 |  | 0.00 |  |