Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF18.0617.8917.95350,900-0.040.22 
AADRAdvisorshares Dorsey Wright ADR56.0055.3155.444,000-0.571.02 
AAMCAltisource Asset16.9816.4316.971,8000.694.24 
AAUAlmaden Minerals0.51990.49000.5195309,8000.01492.95 
ABEQAbsolute Core Strategy ETF22.1722.0722.175,4000.080.37 
ACESAlps Clean Energy ETF42.9142.2842.8224,1000.360.85 
ACIOAptus Collared Income Opportunity ETF25.4425.2925.405,1000.120.46 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.6026.6026.6000.120.45 
ACSIAmerican Customer Satisfaction Core34.4834.4834.4800.621.82 
ACUAcme United Corp21.9220.7721.6910,0000.683.24 
ACWFGlobal Multifactor Ishares Edge MSCI ETF28.4628.2128.461,2000.170.61 
ACWVGlobal Min Vol Ishares Edge MSCI ETF88.8388.1688.78230,7000.380.43 
ACYAerocentury Corp3.1052.6712.98022,6000.1404.93 
ADMEETF Series Solutions33.0132.8433.011,9000.100.31 
AEAdams Resources & Energy24.4724.3924.472,6000.000.00 
AEFAberdeen EM Equity Income Fund Inc6.4906.4156.45031,800-0.0200.31 
AESRAnfield U.S. Equity Sector Rotation ETF10.2910.2110.2919,1000.100.95 
AFIFAnfield Universal Fixed Income ETF9.8509.8009.8158,500-0.0300.30 
AFKAfrica Index ETF Vaneck17.1516.7616.915,1000.140.83 
AFLGFT Active Factor Large Cap ETF19.2319.2319.231000.190.98 
AFMCFT Active Factor Mid Cap ETF16.8616.8616.861000.231.38 
AFSMFT Active Factor Small Cap ETF16.7116.7116.711000.241.44 
AFTYCSOP FTSE China A50 ETF19.3319.1719.3122,800-0.371.89 
AGEAgex Therapeutics Inc0.92580.88000.9180172,3000.03323.75 
AGGUS Aggregate Bond Ishares Core ETF118.8118.5118.53,133,800-0.10.12 
AGGPIQ Enhanced Core Plus Bond U.S.19.9619.8919.937,100-0.010.05 
AGGYWisdomtree Yield Enhanced U.S. Agg Bond54.2754.0654.0676,300-0.130.24 
AGQUltra Silver Proshares31.2830.5130.97955,9000.230.75 
AGTArgentina Ishares MSCI ETF22.0921.7922.091000.331.52 
AGZAgency Bond Ishares ETF121.1120.9120.926,100-0.20.13 
AIEQAi Powered Equity ETF29.3829.1229.3610,3000.120.41 
AIIQAi Powered International Equity ETF26.3426.2326.346000.110.42 
AIMAim Immunotech Inc2.6502.5502.5702,759,100-0.1003.75 
AINCAshford Inc10.309.4210.183,2000.232.31 
AIRIAir Industries Group Inc1.4001.2601.31067,800-0.0886.29 
ALFAAlphaclone Alternative Alpha ETF58.9458.3758.941000.240.42 
ALOAlio Gold Corp1.3501.1401.260754,5000.0201.61 
ALTLPacer Lunt Large Cap Alternator ETF23.8823.3423.8824,1000.783.36 
ALTSMstar Alternative Solutions Proshares34.7434.3634.741,1000.070.21 
AMBOAmbow Education Holding Ltd2.5001.9202.020555,9000.1005.21 
AMJAlerian MLP Index ETN JP Morgan12.4912.1212.491,074,8000.241.96 
AMLPAlps Alerian MLP ETF23.1922.4623.152,908,4000.351.54 
AMNAEtracs Alerian Midstream Energy Index22.7222.7222.7200.170.76 
AMOMQraft Ai-Enhanced U.S. Large Cap32.2631.9032.26300-0.010.02 
AMPEAmpio Pharmaceuticals0.72000.67000.69001,720,9000.00200.29 
AMSAmerican Shared Hospital Services2.0301.9301.94045,000-0.0402.02 
AMUEtracs Alerian MLP Index ETN7.8307.7107.83013,1000.0921.19 
AMUBEtracs Alerian MLP Index ETN Series B7.8387.6407.83849,8000.1181.53 
AMZAInfracap MLP ETF15.9715.3215.9777,5000.311.98 
ANVSAnnovis Bio Inc6.1105.3606.040309,6000.2103.60 
AOAAggressive Allocation Ishares Core ETF55.9355.3855.9372,7000.400.72 
AOKConservative Allocation Ishares Core ETF36.7336.5136.7396,7000.060.16 
AOMModerate Allocation Ishares Core ETF40.2639.9740.2670,8000.120.30 
AORGrowth Allocation Ishares Core ETF47.0546.6747.05113,4000.250.53 
APTAlpha Pro Tech18.9817.0517.582,880,4000.030.17 
ARBAltshares Merger Arbitrage ETF25.0725.0325.048000.100.39 
ARCMArrow Reserve Capital Management ETF100.4100.4100.400.00.00 
ARGTG-X FTSE Argentina 20 ETF25.7725.1825.7712,7000.381.50 
ARKFArk Fintech Innovation ETF35.1434.5734.99303,100-0.150.43 
ARKGArk Genomic Revolution Multi-Sector ETF57.6355.6155.72715,400-1.743.03 
ARKKArk Innovation ETF81.3680.1780.891,575,800-0.190.23 
ARKQArk Industrial Innovation ETF51.1749.7651.17141,6000.911.81 
ARKWArk Web X.0 ETF97.4195.2697.36512,3000.710.73 
ARMPArmata Pharmaceuticals Inc4.0803.9004.00010,8000.0000.00 
ARMRArmor US Equity Index ETF18.1117.8418.114000.160.90 
ASEAG-X FTSE Asean 40 ETF12.7312.6312.63500-0.010.06 
ASHRDb-Xt Harvest CSI 300 China A34.5034.1834.447,740,700-0.501.43 
ASHSDb-Xt Harvest CSI 500 China A35.1034.8735.0716,400-0.030.09 
ASHXDb-Xt CSI 300 China A Hgd Eq25.4125.3525.412,000-0.261.01 
ASMAvino Silver & Gold0.82940.79000.80982,196,400-0.04014.72 
ATMPBarclays Plus Select MLP ETN10.4010.2110.3920,4000.100.97 
ATNMActinium Pharmaceuticals Inc0.38000.36000.36907,201,8000.00902.50 
AUGAuryn Resources Inc2.2702.1402.210796,900-0.0200.90 
AUMNGolden Minerals Company0.47000.43000.4320838,700-0.01202.70 
AUSFGlobal X Adaptive US Factor ETF21.5321.1721.5318,6000.512.41 
AVDEAvantis International Equity ETF47.4247.0447.402,5000.551.17 
AVDVAvantis International Small Cap Value44.8744.5044.8228,8000.370.84 
AVEMAvantis Emerging Markets Equity ETF50.7150.4450.637,600-0.280.55 
AVUSAvantis U.S. Equity ETF50.8250.1050.795,8000.721.44 
AVUVAvantis U.S. Small Cap Value ETF39.6438.6039.6459,1001.193.10 
AWAYEtfmg Travel Tech ETF19.3018.9019.307,4000.462.43 
AWTMAware Ultra-Short Duration Enhanced49.1949.1949.191000.000.00 
AWXAvalon Holdings Corp1.7401.5801.7207,1000.0201.18 
AXUAlexco Resource Corp2.4002.3002.3201,711,200-0.0100.43 
AZAAAllianzim U.S. Large Cap Buffer10 Apr25.5625.5625.5600.130.50 
AZALAllianzim U.S. Large Cap Buffer10 Jul25.4625.4625.461000.160.65 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.3325.3325.3300.070.27 
AZBLAllianzim U.S. Large Cap Buffer20 Jul25.2825.2025.281000.100.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.97.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83