| AAA | First Priority Clo Bond ETF | 24.99 | 24.88 | 24.99 | 5.1K | 0.11 | | 0.44 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.99 | 27.86 | 27.86 | 11.6K | -0.03 | | 0.09 | |
| AAAC | Columbia AAA Clo ETF | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 47.28 | 46.73 | 46.97 | 985.4K | -0.05 | | 0.11 | |
| AAOX | | 55.84 | 39.00 | 53.69 | 3.05M | 11.47 | | 27.17 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.14 | 29.09 | 29.09 | 1.5K | -0.02 | | 0.06 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.62 | 35.13 | 35.30 | 2.8K | -0.10 | | 0.28 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.16 | 26.32 | 26.52 | 64.2K | -0.28 | | 1.04 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.81 | 22.56 | 22.56 | 590 | -0.06 | | 0.27 | |
| AAUA | | 51.40 | 51.14 | 51.25 | 11.3K | -0.13 | | 0.25 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.55 | 19.34 | 19.34 | 200 | -0.36 | | 1.84 | |
| ABEQ | Absolute Core Strategy ETF | 38.23 | 38.19 | 38.22 | 11.4K | -0.16 | | 0.42 | |
| ABFL | Abacus Fcf Leaders ETF | 75.29 | 74.85 | 74.85 | 1.1K | -0.05 | | 0.06 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.62 | 32.62 | 32.62 | 100 | 0.22 | | 0.68 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.61 | 31.61 | 31.61 | 100 | 0.10 | | 0.32 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.98 | 18.98 | 18.98 | 194 | -0.24 | | 1.25 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.65 | 40.59 | 40.65 | 222 | -0.05 | | 0.12 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.90 | 32.90 | 32.90 | 2.4K | -0.84 | | 2.50 | |
| ABUF | | 25.70 | 25.69 | 25.70 | 1.0K | 0.04 | | 0.16 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.38 | 19.28 | 19.33 | 1.0K | -0.10 | | 0.52 | |
| ACCS | Access Newswire Inc | 8.490 | 8.220 | 8.220 | 400 | -0.035 | | 0.42 | |
| ACEI | Innovator Equity Autocallable Income | 23.74 | 23.71 | 23.71 | 6.3K | -0.01 | | 0.05 | |
| ACES | Alps Clean Energy ETF | 34.51 | 33.64 | 34.18 | 40.7K | 0.49 | | 1.45 | |
| ACGR | American Century Large Cap Growth ETF | 62.20 | 62.20 | 62.20 | 100 | 0.23 | | 0.37 | |
| ACII | Innovator Index Autocallable Income | 25.52 | 25.36 | 25.43 | 8.5K | -0.06 | | 0.24 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.36 | 43.19 | 43.20 | 18.5K | -0.08 | | 0.18 | |
| ACKY | Vistashares Target 15 Acktivist | 18.48 | 18.21 | 18.33 | 8.1K | 0.03 | | 0.16 | |
| ACLC | American Century Large Cap Equity ETF | 77.59 | 77.19 | 77.25 | 3.9K | -0.22 | | 0.28 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.77 | 41.62 | 41.62 | 2.0K | -0.28 | | 0.67 | |
| ACSI | American Customer Satisfaction Core | 67.36 | 67.36 | 66.87 | 0 | 0.49 | | 0.73 | |
| ACSV | American Century Small Cap Value | 45.49 | 44.42 | 44.42 | 440 | 0.21 | | 0.47 | |
| ACTS | | 26.73 | 26.65 | 26.73 | 5.8K | 0.05 | | 0.19 | |
| ACU | Acme United Corp | 46.00 | 44.62 | 44.90 | 4.8K | -0.82 | | 1.78 | |
| ACVF | American Conservative Values ETF | 49.49 | 49.33 | 49.33 | 2.4K | -0.18 | | 0.36 | |
| ACVT | Advent Convertible Bond ETF | 26.37 | 26.28 | 26.28 | 4.3K | -0.12 | | 0.44 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.2 | 120.0 | 120.0 | 240.5K | -1.3 | | 1.04 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.87 | 20.70 | 20.76 | 103.1K | 0.04 | | 0.19 | |
| ADBU | | 22.69 | 21.85 | 21.85 | 9.0K | -1.08 | | 4.71 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.560 | 8.530 | 8.535 | 20.3K | 0.000 | | 0.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.09 | 18.05 | 18.09 | 300 | 0.12 | | 0.67 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.41 | 51.22 | 51.27 | 1.2K | -0.09 | | 0.18 | |
| ADPV | Adaptiv Select ETF | 42.24 | 42.19 | 42.23 | 5.7K | 0.00 | | 0.00 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.02 | 43.96 | 43.96 | 276 | 0.36 | | 0.83 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.190 | 8.080 | 8.095 | 79.3K | 0.025 | | 0.31 | |
| AEMS | Anfield Enhanced Market ETF | 10.61 | 10.59 | 10.59 | 200 | -0.01 | | 0.09 | |
| AEON | Aeon Biopharma Inc | 0.8856 | 0.8134 | 0.8689 | 14.3K | 0.0389 | | 4.69 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.90 | 17.89 | 17.89 | 900 | 0.11 | | 0.62 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.65 | 34.52 | 34.65 | 200 | 0.92 | | 2.73 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.380 | 9.385 | 15.5K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.05 | 25.05 | 25.05 | 100 | 0.04 | | 0.14 | |
| AFK | Vaneck Africa Index ETF | 27.87 | 27.57 | 27.60 | 11.1K | 0.22 | | 0.80 | |
| AFLG | FT Active Factor Large Cap ETF | 40.43 | 40.26 | 40.27 | 47.6K | -0.09 | | 0.22 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.69 | 37.36 | 37.38 | 7.3K | -0.11 | | 0.29 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 5.520 | 5.290 | 5.310 | 18.4K | -0.130 | | 2.39 | |
| AFSM | FT Active Factor Small Cap ETF | 34.81 | 34.51 | 34.61 | 1.2K | -0.18 | | 0.52 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.61 | 99.23 | 99.35 | 2.29M | -0.13 | | 0.13 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.48 | 20.42 | 20.44 | 39.6K | -0.03 | | 0.15 | |
| AGGS | Harbor Disciplined Bond ETF | 40.90 | 40.90 | 40.90 | 176 | -0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.75 | 43.66 | 43.67 | 44.8K | -0.08 | | 0.17 | |
| AGIG | Abundia Global Impact Group Inc | 1.120 | 1.070 | 1.090 | 143.8K | 0.015 | | 1.40 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 20.65 | 20.35 | 20.35 | 3.1K | -0.15 | | 0.73 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.94 | 28.48 | 28.70 | 11.4K | -0.06 | | 0.21 | |
| AGQ | Ultra Silver 2X ETF | 123.7 | 117.1 | 121.9 | 1.45M | 2.2 | | 1.84 | |
| AGQI | FT Active Global Quality Income ETF | 17.57 | 17.49 | 17.49 | 1.0K | -0.10 | | 0.54 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.16 | 26.16 | 26.16 | 200 | 0.04 | | 0.13 | |
| AGRW | Allspring Lt Large Growth ETF | 28.54 | 28.44 | 28.44 | 200 | 0.00 | | 0.00 | |
| AGZ | Agency Bond Ishares ETF | 109.7 | 109.6 | 109.6 | 869 | -0.1 | | 0.09 | |
| AHLT | American Beacon Ahl Trend ETF | 28.38 | 28.33 | 28.38 | 600 | 0.12 | | 0.42 | |
| AHYB | American Century Select High Yield ETF | 46.31 | 46.26 | 46.26 | 594 | -0.13 | | 0.28 | |
| AIB | | 1.700 | 1.390 | 1.620 | 1.05M | 0.215 | | 15.30 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.740 | 8.595 | 8.700 | 21.7K | -0.070 | | 0.80 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 41.90 | 40.89 | 41.13 | 11.9K | 0.46 | | 1.13 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.34 | 45.13 | 45.16 | 1.3K | 0.07 | | 0.16 | |
| AIM | Aim Immunotech Inc | 0.5458 | 0.5064 | 0.5200 | 115.7K | -0.0038 | | 0.73 | |
| AINP | Allspring Income Plus ETF | 25.08 | 25.07 | 25.08 | 2.4K | 0.01 | | 0.03 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 24.16 | 24.16 | 24.16 | 39.0K | -0.36 | | 1.47 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.83 | 25.78 | 25.80 | 4.9K | 0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.249 | 3.140 | 3.173 | 13.9K | -0.007 | | 0.23 | |
| AIS | Vistashares Artificial Intelligence | 49.25 | 48.50 | 48.96 | 120.2K | 0.89 | | 1.84 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.60 | 24.60 | 24.48 | 0 | 0.12 | | 0.48 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 76.89 | 75.92 | 76.86 | 400 | 0.92 | | 1.22 | |
| AIVI | Wisdomtree International Dividend Top | 57.07 | 56.79 | 56.79 | 2.4K | 0.17 | | 0.30 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.7 | 121.0 | 121.5 | 2.1K | 0.1 | | 0.11 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.860 | 9.550 | 9.660 | 19.3K | -0.100 | | 1.02 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.96 | 27.96 | 27.96 | 674 | 0.04 | | 0.13 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.42 | 29.41 | 29.41 | 1.2K | 0.03 | | 0.12 | |
| AKRE | Akre Focus ETF | 52.67 | 51.30 | 51.38 | 490.7K | -1.30 | | 2.47 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.41 | 35.51 | 36.04 | 115.0K | 0.42 | | 1.16 | |
| ALRG | Allspring Lt Large Core ETF | 28.04 | 28.04 | 28.04 | 200 | 0.13 | | 0.47 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.71 | 44.67 | 44.67 | 287 | -0.32 | | 0.71 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.910 | 7.850 | 7.880 | 12.9K | 0.010 | | 0.13 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.280 | 2.130 | 2.220 | 2.4K | -0.180 | | 7.50 | |
| AMDW | Roundhill Amd Weeklypay ETF | 51.13 | 48.29 | 50.27 | 27.7K | 2.20 | | 4.57 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 35.72 | 34.05 | 35.22 | 105.3K | 1.07 | | 3.15 | |
| AMJB | Alerian MLP Index ETN | 34.69 | 34.42 | 34.59 | 10.9K | 0.12 | | 0.35 | |
| AMLP | Alps Alerian MLP ETF | 52.67 | 52.22 | 52.45 | 358.5K | 0.08 | | 0.15 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.90 | 51.90 | 51.90 | 200 | 0.39 | | 0.76 | |
| AMS | American Shared Hospital Services | 1.343 | 1.320 | 1.320 | 5.0K | -0.025 | | 1.86 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.70 | 21.70 | 21.70 | 464 | -0.23 | | 1.05 | |
| AMZA | Infracap MLP ETF | 45.89 | 45.28 | 45.60 | 18.8K | 0.16 | | 0.34 | |
| AMZE | Amaze Holdings Inc | 0.1806 | 0.1581 | 0.1690 | 947.1K | -0.0034 | | 1.97 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.07 | 26.40 | 26.83 | 9.1K | 0.60 | | 2.29 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 39.81 | 38.96 | 39.39 | 13.9K | 0.88 | | 2.27 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.14 | 11.88 | 12.03 | 242.2K | 0.19 | | 1.61 | |
| ANEW | MSCI Transformational Changes ETF | 46.84 | 46.84 | 46.84 | 483 | -0.13 | | 0.27 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.97 | 91.42 | 91.54 | 80.6K | -0.04 | | 0.04 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.80 | 26.75 | 26.75 | 7.5K | 0.03 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.59 | 40.43 | 40.45 | 104.5K | -0.05 | | 0.12 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.29 | 48.05 | 48.08 | 81.1K | -0.07 | | 0.14 | |
| AOR | Growth Allocation Ishares Core ETF | 66.26 | 65.94 | 66.00 | 155.3K | -0.04 | | 0.06 | |
| AOTS | Aot Software Platform ETF | 21.33 | 21.33 | 21.33 | 100 | 0.15 | | 0.71 | |
| APCB | Activepassive Core Bond ETF | 29.57 | 29.49 | 29.50 | 39.6K | -0.05 | | 0.17 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 21.78 | 20.77 | 21.78 | 3.2K | 1.29 | | 6.30 | |
| APIE | Activepassive International Equity ETF | 37.48 | 37.14 | 37.30 | 21.9K | 0.24 | | 0.65 | |
| APLU | Allspring Core Plus ETF | 24.85 | 24.83 | 24.84 | 3.7K | 0.00 | | 0.00 | |
| APLX | Tradr 2X Long Apld Daily ETF | 14.95 | 12.30 | 13.20 | 2.45M | 0.79 | | 6.37 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.87 | 11.75 | 11.77 | 20.7K | -0.03 | | 0.25 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 16.90 | 13.40 | 15.79 | 323.7K | -1.04 | | 6.18 | |
| APMU | Activepassive Intermediate Municipal | 25.04 | 24.99 | 25.00 | 25.6K | -0.04 | | 0.14 | |
| APOC | Innovator Equity Defined Protection ETF | 25.99 | 25.93 | 25.95 | 3.8K | -0.01 | | 0.04 | |
| APRB | Aptus April Buffer ETF | 25.91 | 25.83 | 25.83 | 744 | -0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.99 | 24.87 | 24.87 | 3.2K | -0.05 | | 0.18 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.80 | 24.80 | 24.80 | 100 | 0.07 | | 0.28 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.23 | 31.13 | 31.13 | 7.8K | -0.06 | | 0.19 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 43.81 | 43.76 | 43.76 | 1.1K | 0.13 | | 0.30 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.08 | 36.01 | 36.01 | 6.5K | -0.02 | | 0.07 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.92 | 36.92 | 36.70 | 0 | 0.22 | | 0.60 | |
| APT | Alpha Pro Tech | 4.700 | 4.520 | 4.575 | 12.9K | -0.135 | | 2.87 | |
| APUE | Activepassive U.S. Equity ETF | 41.95 | 41.75 | 41.79 | 44.6K | -0.08 | | 0.19 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.38 | 31.35 | 31.38 | 1.1K | 0.06 | | 0.19 | |
| AQEC | Aqe Core ETF | 24.09 | 23.90 | 23.91 | 9.1K | -0.21 | | 0.87 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.34 | 29.15 | 29.20 | 4.1K | -0.01 | | 0.03 | |
| ARB | Altshares Merger Arbitrage ETF | 29.43 | 29.43 | 29.43 | 2.6K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 188 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 16.49 | 15.52 | 16.05 | 5.9K | 0.60 | | 3.88 | |
| AREN | The Arena Group Holdings Inc | 1.980 | 1.850 | 1.880 | 82.5K | 0.050 | | 2.73 | |
| ARGT | GX MSCI Argentina ETF | 95.00 | 94.02 | 94.28 | 72.9K | 0.36 | | 0.38 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.34 | 23.71 | 24.24 | 1.89M | 0.31 | | 1.30 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.78 | 18.78 | 18.78 | 300 | -0.04 | | 0.21 | |
| ARKF | Ark Fintech Innovation ETF | 38.68 | 37.94 | 38.23 | 119.7K | -0.17 | | 0.44 | |
| ARKG | Ark Genomic Revolution ETF | 27.37 | 26.40 | 26.49 | 753.9K | -0.59 | | 2.18 | |
| ARKK | Ark Innovation ETF | 69.89 | 68.61 | 68.99 | 3.65M | 0.03 | | 0.04 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.0 | 118.0 | 119.1 | 50.4K | 1.0 | | 0.84 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.89 | 17.89 | 17.89 | 300 | 0.03 | | 0.18 | |
| ARKW | Ark Next Generation Internet ETF | 123.9 | 121.7 | 122.9 | 25.6K | 0.3 | | 0.24 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.59 | 31.16 | 31.35 | 283.0K | 0.15 | | 0.48 | |
| ARLI | | 25.80 | 25.51 | 25.79 | 2.6K | 0.03 | | 0.11 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.62 | 29.53 | 29.53 | 6.3K | -0.04 | | 0.14 | |
| ARMH | Arm Holdings Plc Adrhedged | 63.42 | 62.80 | 63.42 | 400 | 0.92 | | 1.47 | |
| ARMP | Armata Pharmaceuticals Inc | 11.39 | 10.81 | 11.04 | 10.4K | -0.66 | | 5.64 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 35.40 | 33.20 | 33.35 | 23.5K | 0.27 | | 0.82 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.07 | 32.04 | 32.04 | 597 | 0.02 | | 0.06 | |
| ARTY | Ishares Robotics and Artificial | 52.68 | 50.96 | 52.36 | 434.3K | 1.25 | | 2.45 | |
| ARWG | Archer Growth ETF | 23.60 | 23.45 | 23.60 | 300 | -0.17 | | 0.72 | |
| ASCE | Allspring Smid Core ETF | 29.88 | 29.66 | 29.70 | 11.7K | -0.18 | | 0.60 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.95 | 19.77 | 19.80 | 38.2K | 0.02 | | 0.10 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.46 | 29.46 | 29.34 | 0 | 0.12 | | 0.42 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.91 | 33.41 | 33.79 | 2.36M | 0.38 | | 1.14 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.41 | 42.20 | 42.20 | 3.4K | 0.28 | | 0.67 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.54 | 37.42 | 37.45 | 1.3K | 0.36 | | 0.96 | |
| ASLV | Allspring Special Large Value ETF | 28.85 | 28.67 | 28.67 | 877 | -0.06 | | 0.21 | |
| ASM | Avino Silver & Gold | 7.180 | 6.860 | 6.965 | 1.89M | -0.060 | | 0.85 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.43 | 25.34 | 25.34 | 690 | 0.02 | | 0.08 | |
| ASMH | Asml Holding NV Adrhedged | 100.11 | 99.52 | 99.80 | 2.0K | 2.28 | | 2.34 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 11.70 | 10.01 | 11.61 | 1.2M | -0.15 | | 1.26 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 50.00 | 43.75 | 44.09 | 1.29M | 0.43 | | 0.98 | |
| ATCH | Atlasclear Holdings Inc | 0.2473 | 0.2301 | 0.2342 | 1.28M | -0.0057 | | 2.38 | |
| ATCL | Rex Autocallable Income ETF | 24.87 | 24.79 | 24.81 | 1.4K | -0.03 | | 0.12 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 120 | 0.01 | | 0.04 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 200 | -0.02 | | 0.08 | |
| ATEST.G | | 25.08 | 25.00 | 25.08 | 380 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 34.12 | 33.68 | 33.96 | 40.4K | 0.37 | | 1.10 | |
| ATMP | Barclays Plus Select MLP ETN | 34.13 | 33.85 | 34.12 | 7.9K | 0.09 | | 0.27 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.150 | 1.080 | 1.085 | 47.3K | -0.055 | | 4.82 | |
| ATTR | Arin Tactical Tail Risk ETF | 92.34 | 92.34 | 92.34 | 225 | 0.07 | | 0.08 | |
| AUAU | Global X Gold Miners ETF | 42.95 | 42.72 | 42.72 | 700 | 0.29 | | 0.68 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.24 | 34.24 | 34.24 | 500 | 0.00 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.45 | 31.38 | 31.41 | 400 | -0.03 | | 0.10 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.80 | 35.77 | 35.79 | 450 | 0.00 | | 0.00 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.22 | 29.20 | 29.20 | 600 | -0.05 | | 0.17 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.91 | 32.86 | 32.86 | 723 | 0.06 | | 0.17 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.02 | 41.89 | 41.89 | 583 | -0.04 | | 0.10 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.35 | 48.84 | 48.84 | 20.9K | -0.49 | | 0.99 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.11 | 25.11 | 2.9K | -0.03 | | 0.12 | |
| AUST | Austin Gold Corp | 1.420 | 1.370 | 1.410 | 31.5K | 0.030 | | 2.17 | |
| AVDE | Avantis International Equity ETF | 89.89 | 89.14 | 89.35 | 387.7K | 0.21 | | 0.23 | |
| AVDS | Avantis International Small Cap Equity | 76.58 | 75.95 | 75.95 | 11.8K | 0.00 | | 0.00 | |
| AVDV | Avantis International Small Cap Value | 106.0 | 105.0 | 105.4 | 382.1K | 0.4 | | 0.34 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.59 | 67.18 | 67.22 | 2.3K | 0.31 | | 0.46 | |
| AVEM | Avantis Emerging Markets Equity ETF | 86.46 | 84.00 | 85.93 | 508.7K | 0.28 | | 0.33 | |
| AVES | Avantis Emerging Markets Value ETF | 63.73 | 63.26 | 63.34 | 40.5K | 0.11 | | 0.17 | |
| AVGE | Avantis All Equity Markets ETF | 92.62 | 91.88 | 92.09 | 16.4K | -0.16 | | 0.17 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.18 | 80.61 | 80.61 | 13.6K | -0.39 | | 0.48 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 45.27 | 42.22 | 44.90 | 12.3K | 2.56 | | 6.03 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.58 | 72.58 | 72.58 | 100 | -0.50 | | 0.68 | |
| AVIG | Avantis Core Fixed Income ETF | 41.69 | 41.60 | 41.61 | 123.6K | -0.06 | | 0.13 | |
| AVIV | Avantis International Large Cap Value | 78.77 | 78.24 | 78.31 | 15.1K | 0.05 | | 0.06 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.25 | 80.93 | 81.01 | 13.8K | -0.16 | | 0.20 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.17 | 83.54 | 83.69 | 276.6K | -0.36 | | 0.43 | |
| AVMA | Avantis Moderate Allocation ETF | 69.61 | 69.45 | 69.47 | 2.5K | -0.27 | | 0.39 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 75.26 | 74.77 | 74.82 | 3.4K | -0.28 | | 0.37 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.18 | 46.10 | 46.10 | 3.2K | -0.14 | | 0.30 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 76.17 | 75.78 | 75.84 | 82.6K | -0.45 | | 0.59 | |
| AVNM | Avantis All International Markets Equity | 81.01 | 80.49 | 80.56 | 14.9K | 0.08 | | 0.10 | |
| AVNV | Avantis All International Markets Value | 82.75 | 82.44 | 82.44 | 2.2K | 0.08 | | 0.09 | |
| AVRE | Avantis Real Estate ETF | 46.44 | 46.22 | 46.25 | 12.0K | 0.05 | | 0.11 | |
| AVRY | Avory Foundational ETF | 21.11 | 21.10 | 21.10 | 4.4K | -0.55 | | 2.54 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.78 | 65.12 | 65.19 | 16.7K | -0.51 | | 0.78 | |
| AVSD | Avantis Responsible International Equity | 78.30 | 77.88 | 77.88 | 3.8K | 0.05 | | 0.06 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 71.74 | 71.40 | 71.41 | 3.2K | 0.35 | | 0.49 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.78 | 46.73 | 46.74 | 23.5K | -0.03 | | 0.05 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.40 | 78.05 | 78.06 | 1.9K | -0.23 | | 0.29 | |
| AVTM | Avantis Total Equity Markets ETF | 49.25 | 49.12 | 49.13 | 1.1K | 0.16 | | 0.32 | |
| AVUS | Avantis U.S. Equity ETF | 116.6 | 116.0 | 116.2 | 154.6K | -0.3 | | 0.21 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 115.5 | 114.5 | 114.7 | 463.4K | -0.7 | | 0.59 | |
| AWAY | Amplify Travel Tech ETF | 16.60 | 16.50 | 16.55 | 1.2K | -0.06 | | 0.36 | |
| AWX | Avalon Holdings Corp | 2.620 | 2.590 | 2.600 | 583 | -0.015 | | 0.57 | |
| AXIL | Axil Brands Inc | 7.085 | 6.990 | 7.065 | 7.2K | -0.075 | | 1.05 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.60 | 30.60 | 30.43 | 0 | 0.17 | | 0.57 | |
| AZTR | Azitra Inc | 0.2330 | 0.2181 | 0.2216 | 472.9K | -0.0155 | | 6.54 | |