Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.9524.9524.952890.000.00 
AAAUGS Physical Gold ETF19.9619.7619.821,754,157-0.281.39 
AAMCAltisource Asset Management Corp Com6.5904.9006.410366,7921.20023.03 
AAPYNeos Strategy Apple [Aapl] ETF26.9126.9126.911000.170.63 
AAUAlmaden Minerals0.14750.14220.145095,711-0.00010.07 
ABEQAbsolute Core Strategy ETF27.9927.8327.923,973-0.040.14 
ACESAlps Clean Energy ETF32.7831.8532.1267,737-0.060.19 
ACIOAptus Collared Income Opportunity ETF32.4332.2832.4324,4640.110.34 
ACSIAmerican Customer Satisfaction Core48.7348.4748.731000.511.05 
ACTVLeadershares Activist Leaders ETF31.3731.2431.3726,7070.130.42 
ACUAcme United Corp40.5039.1640.003,908-0.501.23 
ACVFAmerican Conservative Values ETF35.0834.8035.082,5390.150.43 
ACWVIshares Global Min Vol Factor ETF99.2098.6899.0272,074-0.150.15 
ADE.UAdit Edtech Acquisition Corp [Adex.U]11.6110.5011.506,1000.403.60 
ADE.WAdit Edtech Acquisition Corp WT [Adex/W]0.08350.06500.071553,288-0.009511.73 
ADEXAdit Edtech Acquisition Corp10.9610.1110.114,036-1.049.33 
ADFIAnfield Dynamic Fixed Income ETF8.4408.4308.44015,054-0.0400.47 
ADIVSmartetfs Asia Pacific Dividend Builder13.5813.5513.587000.030.20 
ADMEAptus Drawdown Managed Equity ETF37.3137.1237.318,5640.100.27 
ADPVAdaptiv Select ETF23.3623.2723.363,0000.030.12 
ADR.SAult Disruptive Technologies Corp11.9411.3511.551,753-0.352.94 
ADRTAult Disruptive Technologies Corp11.3311.0611.281,7190.030.27 
ADVEMatthews Asia Dividend Active ETF30.2330.2330.23295-0.260.85 
AEAdams Resources & Energy26.9526.4526.602,475-0.130.49 
AEFAbrdn EM Equity Income Fund Inc4.8804.8504.87071,550-0.0200.41 
AEMBAmerican Century Emerging Markets Bond37.5037.4337.432000.010.02 
AEO.WAeon Biopharma Inc WT [Aeon.W]0.05000.04500.0500202,950-0.00101.96 
AEONAeon Biopharma Inc6.1105.8005.97011,729-0.1001.64 
AESRAnfield U.S. Equity Sector Rotation ETF13.2213.1313.2020,9200.100.76 
AETHBitwise Ethereum Strategy ETF35.2435.0635.242,1550.140.40 
AFIFAnfield Universal Fixed Income ETF9.0609.0109.03039,1440.0000.00 
AFKVaneck Africa Index ETF13.9913.7613.884,5100.201.46 
AFLGFT Active Factor Large Cap ETF26.4526.4526.4500.200.75 
AFMCFT Active Factor Mid Cap ETF25.2425.2425.241000.200.78 
AFSMFT Active Factor Small Cap ETF25.3425.0525.341,6000.180.70 
AFTYCSOP FTSE China A50 ETF13.5913.5913.591000.050.39 
AGEAgex Therapeutics Inc0.35700.33300.350730,8680.01063.12 
AGGUS Aggregate Bond Ishares Core ETF97.0796.7296.864,263,280-0.520.53 
AGGHSimplify Aggregate Bond Plus Credit ETF21.6321.5521.585,401-0.160.74 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund43.1042.9443.02118,028-0.180.42 
AGIHIshares Inflation Hedged U.S. Aggregate24.2224.2224.221000.010.04 
AGOVEtc Gavekal Asia Pacific Government Bond73.1072.0073.106000.530.74 
AGOXAdaptive Growth Opportunities ETF23.9823.8123.8211,1760.080.34 
AGQUltra Silver 2X ETF26.8625.5125.662,095,016-1.836.66 
AGQIFirst Trust Active Global Quality Income12.8412.7612.8216,0770.030.23 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.7225.7225.72254-0.010.02 
AGZAgency Bond Ishares ETF107.2107.0107.116,841-0.40.38 
AHLTAmerican Beacon Ahl Trend ETF23.9223.9123.913450.110.46 
AHOYTidal Newday Ocean Health ETF21.0721.0721.071000.190.93 
AHYBAmerican Century Select High Yield ETF44.5744.4944.541,183-0.060.13 
AIDBAi-Pilot Large Cap Dynamic Beta Income27.1427.1427.141000.230.84 
AIEQA.I. Powered Equity ETF32.8532.2232.718,7810.411.27 
AIMAim Immunotech Inc0.58000.53000.550058,5500.00000.00 
AINCAshford Inc4.8404.6404.7501,3640.0801.71 
AIRIAir Industries Group Inc3.0402.9102.9603,8680.0000.00 
AIVIWisdomtree International Dividend Top39.3839.1339.332,548-0.030.08 
AIVLWisdomtree U.S. Dividend Ex-Financials92.4592.2792.431,5010.150.16 
AIYYYieldmax Ai Option Income Strategy ETF19.6518.5819.6016,2921.045.60 
ALTLPacer Lunt Large Cap Alternator ETF33.2033.0233.11125,330-0.060.18 
ALUMUscf Aluminum Strategy Fund28.3428.3428.34100-0.200.71 
AMAXRoundhill Hedged Multi-Asset Income ETF7.4407.4307.4401,7110.0200.27 
AMB.VAmbipar Emergency Response [Ambi/W]0.37510.37400.37513,600-0.01493.82 
AMBIAmbipar Emergency Response Cl A7.0006.5406.72026,800-0.0300.44 
AMBOAmbow Education Holding Ltd ADR0.18000.16790.17207,6170.00804.88 
AMDYYieldmax Amd Option Income ETF21.2621.1221.2179,8840.070.33 
AMJAlerian MLP Index ETN JP Morgan25.2325.0225.05147,7370.010.04 
AMLPAlps Alerian MLP ETF42.6142.2542.361,072,308-0.020.05 
AMNAEtracs Alerian Midstream Energy Index38.4538.4538.450-0.290.76 
AMNDUBS Ag Alerian Midstream Energy High Div40.1440.1440.14100-0.240.60 
AMOMQraft Ai-Enhanced U.S. Large Cap32.2732.2732.271,137-0.130.40 
AMPDCnic Carbon Neutral Power Futures ETF23.3323.3023.30100-0.220.91 
AMPEAmpio Pharmaceuticals2.0401.8901.91060,201-0.1105.42 
AMSAmerican Shared Hospital Services2.5402.5002.5007,5540.0602.46 
AMTREtracs Alerian Midstream Energy TR ETN51.9851.9851.98100-0.400.76 
AMUBEtracs Alerian MLP Index ETN Series B15.8815.8815.881640.120.76 
AMZAInfracap MLP ETF35.8935.5435.7713,6170.240.68 
AMZPNeos Yield Premium Strategy Amazon26.7726.7726.771000.321.21 
AMZYYieldmax Amzn Option Income ETF20.8120.5120.8030,7170.110.53 
ANEWMSCI Transformational Changes ETF36.5036.5036.502830.080.22 
AOAAggressive Allocation Ishares Core ETF67.1266.7167.07240,0740.110.16 
AOKConservative Allocation Ishares Core ETF35.3935.2335.34126,800-0.080.23 
AOMModerate Allocation Ishares Core ETF40.6640.4940.63220,103-0.050.12 
AORGrowth Allocation Ishares Core ETF51.9051.6351.83531,5880.000.00 
AP.WAmpco-Pittsburgh Corp Series A WT0.12000.11000.12001,2000.00908.11 
APCBActivepassive Core Bond ETF29.2829.2529.268,522-0.150.51 
APIEActivepassive International Equity ETF26.1325.7526.139,0470.391.52 
APLYYieldmax Aapl Option Income ETF19.6919.5519.6827,7490.090.46 
APMUActivepassive Intermediate Municipal24.7624.7524.761,274-0.050.20 
APRDInnovator Premium Income 10 Barrier ETF25.2325.1925.227000.020.08 
APRHInnovator Premium Income 20 Barrier ETF25.1225.0525.121,4050.050.20 
APRJInnovator Premium Income 30 Barrier ETF24.9424.8724.942,6160.010.02 
APRQInnovator Premium Income 40 Barrier ETF24.8524.8524.854990.030.12 
APRTAllianzim U.S. Large Cap Buffer10 Apr32.5832.5232.582,4850.020.06 
APRWAllianzim U.S. Large Cap Buffer20 Apr29.1629.0929.1422,4840.030.12 
APRZTrueshares Structured Outcome [Apr] ETF29.5729.5729.5700.180.62 
APTAlpha Pro Tech5.3305.1405.15032,889-0.1502.83 
APUEActivepassive U.S. Equity ETF28.1227.9428.1218,3200.180.64 
ARBAltshares Merger Arbitrage ETF26.4526.4526.451,2950.010.04 
ARCMArrow Reserve Capital Management ETF99.9499.9499.941000.010.01 
ARENThe Arena Group Holdings Inc3.1202.7902.85019,175-0.3009.52 
ARGTGX MSCI Argentina ETF50.8050.1150.6286,8940.090.18 
ARKAArk Active Bitcoin Futures Strategy ETF44.4244.3544.351,2990.531.21 
ARKCArk Active On-Chain Bitcoin Strategy ETF29.1529.1529.153520.401.40 
ARKDArk Blockchain and Digital Economy Innov31.3731.3731.371220.541.74 
ARKFArk Fintech Innovation ETF25.1724.5125.13336,2270.532.15 
ARKGArk Genomic Revolution ETF29.3128.0528.602,959,945-0.100.35 
ARKKArk Innovation ETF49.6947.7849.1015,207,1480.811.68 
ARKQArk Autonomous Tech & Robotics ETF55.2554.2055.2254,3370.761.40 
ARKWArk Next Generation Internet ETF71.8669.7071.77239,5191.922.75 
ARKXArk Space Exploration & Innovation ETF14.7114.5014.7026,0020.130.89 
ARKYArk Active Bitcoin Ethereum Strategy ETF29.4129.3229.414,4350.301.03 
ARKZArk Active Ethereum Futures Strategy ETF29.8929.7629.826660.120.40 
ARMNAris Mining Corp3.2303.0503.130174,920-0.0802.49 
ARMPArmata Pharmaceuticals Inc2.7002.5802.7008,019-0.0903.23 
ARMRArmor US Equity Index ETF20.3320.2720.2724,3020.020.10 
ARPInner Circle II Pmv Adaptive Risk Parity25.1825.1725.182,293-0.070.28 
ASEAGX FTSE Southeast Asia ETF14.5614.5014.501,275-0.040.28 
ASHRXt Harvest CSI 300 China A-Shares ETF24.0423.9423.963,066,879-0.100.42 
ASHSXt Harvest CSI 500 China A-Shares Small27.5827.5527.554700.000.00 
ASHXXt MSCI China A Inclusion Equity ETF18.6718.6218.671000.201.06 
ASIAMatthews Pacific Tiger Active ETF24.4624.4524.46385-0.050.20 
ASMAvino Silver & Gold0.51840.49000.5008822,730-0.01122.19 
ASXCAsensus Surgical Inc0.27000.25210.2566676,027-0.00552.10 
ATE.WAthena Technology Acquisition II WT0.03200.03200.0320180-0.00010.31 
ATEKAthena Technology Acquisition Corp II Cl10.8910.8910.892920.030.28 
ATFVAlger 35 ETF16.0416.0416.041000.140.88 
ATMPBarclays Plus Select MLP ETN21.4321.2921.419,4710.130.61 
ATNMActinium Pharmaceuticals Inc5.4405.1905.33066,7110.0300.57 
AUGTAim U.S. Large Cap Buffer10 Aug ETF25.2825.1825.2810,5040.110.44 
AUGWAim U.S. Large Cap Buffer20 Aug ETF25.3525.2525.3426,8730.090.36 
AUGZTrueshares Structured Outcome [Aug] ETF34.1534.1034.151000.190.55 
AUL-DAult Alliance Inc Pfd D22.3421.1021.835,8880.130.60 
AULTAult Alliance Inc0.10750.09550.099115,547,1610.00727.83 
AUMNGolden Minerals Company0.51150.49000.5030116,1930.00440.88 
AUSFGX Adaptive U.S. Factor ETF35.1234.8535.076,5640.220.63 
AUSTAustin Gold Corp0.82000.79000.80004,894-0.03003.61 
AVDEAvantis International Equity ETF58.5658.1858.45139,0530.100.17 
AVDSAvantis International Small Cap Equity48.9648.9648.962,886-0.100.20 
AVDVAvantis International Small Cap Value60.0459.6159.87163,162-0.070.12 
AVEEAvantis Emerging Markets Small Cap51.5751.4451.57646-0.250.48 
AVEMAvantis Emerging Markets Equity ETF54.7354.3654.59201,458-0.250.46 
AVESAvantis Emerging Markets Value ETF44.8244.5644.6723,090-0.300.67 
AVGEAvantis All Equity Markets ETF62.3161.9262.1914,2880.190.31 
AVGVAvantis All Equity Markets Value ETF53.8753.6453.7310,7430.230.43 
AVIEAvantis Inflation Focused Equity ETF56.4656.4656.461250.210.37 
AVIGAvantis Core Fixed Income ETF40.9140.8040.84118,286-0.230.55 
AVIVAvantis International Large Cap Value50.2849.9750.2714,7270.250.50 
AVLCAvantis U.S. Large Cap Equity ETF53.4853.3853.388,5300.120.23 
AVLVAvantis U.S. Large Cap Value ETF55.3854.9755.27109,3650.260.47 
AVMAAvantis Moderate Allocation ETF52.4552.3652.433,3180.070.13 
AVMCAvantis U.S. Mid Cap Equity ETF53.2853.2753.272,5750.320.60 
AVMUAvantis Core Municipal Fixed Income ETF46.3746.2546.2915,273-0.160.34 
AVMVAvantis U.S. Mid Cap Value ETF52.9752.9652.976710.340.65 
AVNMAvantis All International Markets Equity52.1751.9852.173,2790.070.13 
AVNVAvantis All International Markets Value52.6052.6052.601020.040.07 
AVREAvantis Real Estate ETF41.1740.8941.1236,412-0.120.29 
AVSCAvantis U.S Small Cap Equity ETF47.6747.1147.4363,9180.270.57 
AVSDAvantis Responsible International Equity51.9851.7551.916,711-0.010.02 
AVSEAvantis Responsible Emerging Markets ETF46.7246.5946.621,078-0.250.53 
AVSFAvantis Short-Term Fixed Income ETF45.9945.9445.9547,438-0.110.24 
AVSUAvantis Responsible U.S. Equity ETF53.7453.4953.7413,6060.280.52 
AVUSAvantis U.S. Equity ETF78.2677.7078.20173,1930.410.53 
AVUVAvantis U.S. Small Cap Value ETF83.8982.7983.44358,0780.620.75 
AWAYETFMG Travel Tech ETF18.3318.0918.3243,5050.221.22 
AWEGAlger Weatherbie Enduring Growth ETF20.3420.3420.341000.070.34 
AWXAvalon Holdings Corp2.1102.0482.1101,9000.0301.44 
AZTDAztlan Global Stock Selection Dm Smid20.9520.9520.95203-0.060.29 
AZTRAzitra Inc1.2701.0201.23025,0750.25025.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.26.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71