| AAA | First Priority Clo Bond ETF | 25.06 | 24.99 | 24.99 | 3.5K | -0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.99 | 27.99 | 27.86 | 0 | 0.13 | | 0.47 | |
| AAAU | GS Physical Gold ETF | 47.92 | 43.50 | 45.91 | 14.92M | -1.98 | | 4.13 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.58 | 28.55 | 28.58 | 4.7K | 0.05 | | 0.16 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.13 | 36.90 | 39.13 | 15.6K | 1.71 | | 4.57 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 29.68 | 26.53 | 29.59 | 462.3K | 2.33 | | 8.53 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.84 | 23.34 | 23.77 | 1.1K | 0.57 | | 2.45 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.09 | 24.08 | 24.09 | 2.6K | -0.48 | | 1.93 | |
| ABEQ | Absolute Core Strategy ETF | 37.51 | 37.29 | 37.45 | 13.4K | 0.01 | | 0.03 | |
| ABFL | Abacus Fcf Leaders ETF | 73.34 | 72.56 | 73.20 | 18.3K | 1.00 | | 1.39 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.43 | 31.29 | 31.37 | 2.6K | 0.03 | | 0.08 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.55 | 32.55 | 32.43 | 0 | 0.12 | | 0.37 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.85 | 19.85 | 19.91 | 0 | -0.06 | | 0.29 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.99 | 44.24 | 44.99 | 490 | 0.36 | | 0.80 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.25 | 36.25 | 37.14 | 0 | -0.89 | | 2.40 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.72 | 19.72 | 19.72 | 270 | -0.01 | | 0.05 | |
| ACCS | Access Newswire Inc | 8.740 | 8.530 | 8.700 | 565 | -0.050 | | 0.57 | |
| ACEI | Innovator Equity Autocallable Income | 24.23 | 23.88 | 23.91 | 8.9K | -0.15 | | 0.60 | |
| ACES | Alps Clean Energy ETF | 35.58 | 34.61 | 35.14 | 42.7K | -0.28 | | 0.79 | |
| ACGR | American Century Large Cap Growth ETF | 64.95 | 64.92 | 64.92 | 945 | -0.20 | | 0.31 | |
| ACII | Innovator Index Autocallable Income | 25.48 | 25.32 | 25.44 | 8.5K | 0.09 | | 0.36 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.10 | 43.95 | 43.96 | 380.1K | 0.02 | | 0.05 | |
| ACKY | Vistashares Target 15 Acktivist | 19.98 | 19.64 | 19.95 | 29.3K | 0.18 | | 0.88 | |
| ACLC | American Century Large Cap Equity ETF | 79.83 | 79.40 | 79.69 | 16.9K | 0.47 | | 0.59 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.45 | 42.45 | 42.45 | 104 | 0.51 | | 1.22 | |
| ACSI | American Customer Satisfaction Core | 67.71 | 67.71 | 67.33 | 0 | 0.38 | | 0.56 | |
| ACSV | American Century Small Cap Value | 43.33 | 43.33 | 43.33 | 100 | 0.62 | | 1.45 | |
| ACU | Acme United Corp | 43.57 | 42.28 | 43.45 | 5.7K | 1.44 | | 3.43 | |
| ACVF | American Conservative Values ETF | 50.28 | 49.85 | 50.12 | 8.1K | 0.20 | | 0.40 | |
| ACVT | Advent Convertible Bond ETF | 26.90 | 26.90 | 26.93 | 0 | -0.03 | | 0.12 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.5 | 120.6 | 121.3 | 119.9K | 0.6 | | 0.51 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.580 | 8.570 | 8.575 | 14.3K | 0.000 | | 0.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.73 | 18.66 | 18.71 | 2.5K | 0.19 | | 1.01 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.36 | 52.05 | 52.27 | 10.9K | 0.21 | | 0.39 | |
| ADPV | Adaptiv Select ETF | 44.44 | 43.80 | 44.19 | 3.1K | 0.52 | | 1.19 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.15 | 41.14 | 42.15 | 2.0K | 0.16 | | 0.38 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.800 | 7.635 | 7.800 | 213.7K | -0.050 | | 0.64 | |
| AEMS | Anfield Enhanced Market ETF | 10.75 | 10.68 | 10.73 | 35.7K | 0.12 | | 1.10 | |
| AEON | Aeon Biopharma Inc | 1.220 | 1.120 | 1.155 | 135.7K | -0.005 | | 0.43 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.72 | 17.43 | 17.69 | 22.8K | 0.13 | | 0.72 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.10 | 34.96 | 34.96 | 811 | -0.09 | | 0.26 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.433 | 9.435 | 36.2K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.09 | 25.09 | 25.09 | 200 | -0.04 | | 0.14 | |
| AFK | Vaneck Africa Index ETF | 28.50 | 27.01 | 28.00 | 93.2K | 0.04 | | 0.14 | |
| AFLG | FT Active Factor Large Cap ETF | 40.41 | 39.97 | 40.37 | 39.7K | 0.27 | | 0.67 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.52 | 35.92 | 36.48 | 66.5K | 0.49 | | 1.36 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.920 | 9.000 | 9.750 | 48.0K | 0.470 | | 5.07 | |
| AFSM | FT Active Factor Small Cap ETF | 34.97 | 34.25 | 34.87 | 25.4K | 0.55 | | 1.60 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.99 | 99.66 | 99.68 | 10.71M | -0.45 | | 0.44 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.75 | 20.63 | 20.64 | 837.4K | -0.06 | | 0.29 | |
| AGGS | Harbor Disciplined Bond ETF | 41.35 | 41.19 | 41.19 | 200 | -0.09 | | 0.22 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.98 | 43.91 | 43.92 | 60.2K | -0.06 | | 0.14 | |
| AGIG | Abundia Global Impact Group Inc | 2.920 | 2.480 | 2.675 | 594.5K | -0.485 | | 15.35 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.49 | 21.55 | 22.28 | 5.3K | -0.20 | | 0.89 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.91 | 29.52 | 29.73 | 12.5K | 0.08 | | 0.27 | |
| AGQ | Ultra Silver 2X ETF | 164.8 | 131.8 | 148.0 | 15.91M | -12.3 | | 7.66 | |
| AGQI | FT Active Global Quality Income ETF | 17.60 | 17.46 | 17.59 | 11.6K | 0.18 | | 1.00 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.35 | 26.35 | 26.35 | 100 | -0.06 | | 0.21 | |
| AGRW | Allspring Lt Large Growth ETF | 29.92 | 29.87 | 29.92 | 980 | 0.08 | | 0.27 | |
| AGZ | Agency Bond Ishares ETF | 110.0 | 109.9 | 110.0 | 17.5K | -0.4 | | 0.34 | |
| AHLT | American Beacon Ahl Trend ETF | 28.37 | 28.08 | 28.37 | 26.4K | 0.01 | | 0.04 | |
| AHYB | American Century Select High Yield ETF | 46.96 | 46.71 | 46.96 | 8.7K | 0.01 | | 0.02 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.360 | 7.760 | 7.890 | 48.3K | -0.050 | | 0.63 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 48.85 | 47.14 | 48.01 | 3.9K | 0.26 | | 0.54 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.13 | 45.55 | 45.97 | 4.4K | 0.46 | | 1.01 | |
| AIM | Aim Immunotech Inc | 1.226 | 1.100 | 1.195 | 85.5K | 0.035 | | 3.02 | |
| AINP | Allspring Income Plus ETF | 25.29 | 25.25 | 25.28 | 967 | -0.03 | | 0.10 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.84 | 25.78 | 25.81 | 23.6K | 0.05 | | 0.19 | |
| AIRI | Air Industries Group Inc | 3.355 | 3.279 | 3.280 | 10.0K | -0.060 | | 1.80 | |
| AIS | Vistashares Artificial Intelligence | 43.70 | 42.00 | 43.43 | 64.6K | 0.75 | | 1.76 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 73.01 | 71.93 | 72.83 | 1.4K | 1.05 | | 1.46 | |
| AIVI | Wisdomtree International Dividend Top | 54.87 | 54.66 | 54.84 | 4.3K | 0.19 | | 0.35 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.7 | 119.6 | 119.7 | 930 | 0.4 | | 0.33 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 14.22 | 13.60 | 13.86 | 45.8K | -0.16 | | 1.12 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.05 | 27.97 | 27.99 | 7.9K | 0.01 | | 0.04 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.25 | 29.25 | 29.25 | 721 | 0.07 | | 0.24 | |
| AKRE | Akre Focus ETF | 60.84 | 60.08 | 60.46 | 686.0K | 0.30 | | 0.50 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.32 | 35.53 | 36.10 | 168.9K | 0.25 | | 0.71 | |
| ALRG | Allspring Lt Large Core ETF | 28.25 | 28.25 | 28.25 | 200 | 0.21 | | 0.75 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.17 | 44.01 | 44.01 | 1.0K | 0.52 | | 1.20 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.070 | 7.977 | 8.005 | 22.4K | -0.075 | | 0.93 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.880 | 2.580 | 2.780 | 8.8K | 0.145 | | 5.51 | |
| AMDW | Roundhill Amd Weeklypay ETF | 56.86 | 51.22 | 55.73 | 85.6K | 1.44 | | 2.65 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 39.25 | 36.15 | 38.72 | 152.1K | 1.26 | | 3.37 | |
| AMJB | Alerian MLP Index ETN | 32.41 | 32.10 | 32.24 | 51.1K | -0.26 | | 0.80 | |
| AMLP | Alps Alerian MLP ETF | 49.96 | 49.35 | 49.60 | 2.45M | -0.39 | | 0.78 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.45 | 50.38 | 51.20 | 48.1K | 0.48 | | 0.94 | |
| AMS | American Shared Hospital Services | 2.160 | 2.102 | 2.155 | 658 | 0.005 | | 0.24 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.32 | 20.28 | 20.28 | 294 | 0.32 | | 1.60 | |
| AMZA | Infracap MLP ETF | 42.00 | 41.48 | 41.58 | 76.4K | -0.63 | | 1.49 | |
| AMZE | Amaze Holdings Inc | 0.4858 | 0.4290 | 0.4423 | 1.03M | -0.0252 | | 5.39 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.17 | 28.02 | 28.84 | 20.2K | 0.66 | | 2.32 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.96 | 41.81 | 43.37 | 34.9K | 0.45 | | 1.05 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.43 | 12.90 | 13.30 | 346.3K | 0.20 | | 1.53 | |
| ANEW | MSCI Transformational Changes ETF | 50.08 | 50.08 | 51.33 | 0 | -1.25 | | 2.44 | |
| AOA | Aggressive Allocation Ishares Core ETF | 92.36 | 91.69 | 92.23 | 87.6K | 0.41 | | 0.45 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.70 | 26.70 | 26.68 | 0 | 0.02 | | 0.08 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.81 | 40.70 | 40.76 | 265.9K | 0.03 | | 0.06 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.54 | 48.38 | 48.46 | 106.2K | 0.10 | | 0.21 | |
| AOR | Growth Allocation Ishares Core ETF | 66.60 | 66.23 | 66.50 | 575.7K | 0.17 | | 0.26 | |
| APCB | Activepassive Core Bond ETF | 29.69 | 29.62 | 29.66 | 53.9K | -0.08 | | 0.25 | |
| APIE | Activepassive International Equity ETF | 38.28 | 37.52 | 37.76 | 57.0K | 0.45 | | 1.21 | |
| APLU | Allspring Core Plus ETF | 25.10 | 24.94 | 24.99 | 18.4K | 0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 97.63 | 74.02 | 91.10 | 379.6K | 4.24 | | 4.88 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.91 | 12.35 | 12.90 | 126.3K | 0.32 | | 2.54 | |
| APLZ | | 25.31 | 20.00 | 21.75 | 128.8K | -1.27 | | 5.52 | |
| APMU | Activepassive Intermediate Municipal | 25.30 | 25.25 | 25.28 | 42.0K | -0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.36 | 26.29 | 26.36 | 10.7K | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.87 | 24.85 | 24.86 | 900 | 0.06 | | 0.24 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.70 | 24.68 | 24.69 | 4.9K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.93 | 29.93 | 29.93 | 20.0K | 0.05 | | 0.17 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.96 | 41.96 | 41.88 | 0 | 0.08 | | 0.19 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.08 | 35.02 | 35.08 | 17.1K | 0.08 | | 0.21 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.03 | 37.96 | 38.02 | 71.6K | 0.16 | | 0.42 | |
| APT | Alpha Pro Tech | 5.140 | 4.910 | 4.945 | 34.6K | -0.109 | | 2.16 | |
| APUE | Activepassive U.S. Equity ETF | 42.78 | 42.24 | 42.66 | 120.3K | 0.22 | | 0.52 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.990 | 1.780 | 1.790 | 48.3K | -0.090 | | 4.79 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.15 | 31.15 | 31.11 | 0 | 0.04 | | 0.13 | |
| AQEC | Aqe Core ETF | 26.29 | 26.20 | 26.29 | 154.5K | 0.14 | | 0.54 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.54 | 29.41 | 29.54 | 25.3K | 0.24 | | 0.82 | |
| ARB | Altshares Merger Arbitrage ETF | 29.08 | 29.03 | 29.03 | 4.0K | -0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.4 | 0 | -0.2 | | 0.18 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 31.47 | 28.67 | 30.00 | 22.1K | -1.25 | | 4.00 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.78 | 18.77 | 18.78 | 296.8K | 0.00 | | 0.00 | |
| AREN | The Arena Group Holdings Inc | 4.040 | 3.860 | 3.950 | 35.4K | 0.070 | | 1.80 | |
| ARGT | GX MSCI Argentina ETF | 99.09 | 96.51 | 97.14 | 113.5K | -1.19 | | 1.21 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.33 | 24.92 | 25.88 | 17.14M | -1.93 | | 6.92 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.72 | 19.53 | 19.53 | 280 | -0.19 | | 0.96 | |
| ARKF | Ark Fintech Innovation ETF | 43.31 | 41.61 | 42.60 | 175.6K | -0.63 | | 1.46 | |
| ARKG | Ark Genomic Revolution ETF | 30.95 | 29.39 | 30.65 | 1.94M | 0.22 | | 0.71 | |
| ARKK | Ark Innovation ETF | 75.27 | 72.30 | 74.32 | 6.75M | -0.57 | | 0.76 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.0 | 120.0 | 122.4 | 260.5K | -1.5 | | 1.21 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.63 | 18.59 | 18.59 | 700 | 0.09 | | 0.49 | |
| ARKW | Ark Next Generation Internet ETF | 136.8 | 134.4 | 134.8 | 167.7K | -2.0 | | 1.49 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.14 | 30.80 | 31.64 | 2.38M | -0.35 | | 1.09 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.85 | 30.79 | 30.85 | 934 | 0.15 | | 0.49 | |
| ARMH | Arm Holdings Plc Adrhedged | 45.33 | 44.36 | 44.72 | 2.7K | 0.47 | | 1.06 | |
| ARMN | Aris Mining Corp | 18.20 | 15.32 | 18.07 | 1.58M | 0.78 | | 4.48 | |
| ARMP | Armata Pharmaceuticals Inc | 7.800 | 6.317 | 7.740 | 30.1K | 1.010 | | 15.01 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 13.39 | 12.32 | 13.14 | 23.9K | 0.46 | | 3.63 | |
| ARMW | Roundhill Arm Weeklypay ETF | 24.99 | 24.21 | 24.65 | 11.8K | -0.14 | | 0.56 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.63 | 31.44 | 31.59 | 19.3K | -0.40 | | 1.25 | |
| ARTY | Ishares Robotics and Artificial | 52.54 | 50.59 | 52.01 | 442.4K | 0.48 | | 0.93 | |
| ARWG | Archer Growth ETF | 24.79 | 24.56 | 24.75 | 16.4K | 0.44 | | 1.81 | |
| ASCE | Allspring Smid Core ETF | 28.61 | 28.27 | 28.49 | 19.0K | 0.28 | | 0.99 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.58 | 19.31 | 19.54 | 54.5K | 0.09 | | 0.46 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.01 | 27.98 | 27.98 | 206 | -0.13 | | 0.46 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.20 | 32.90 | 33.07 | 8.54M | -0.36 | | 1.08 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.98 | 41.50 | 41.89 | 44.2K | -1.14 | | 2.65 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.46 | 36.44 | 36.46 | 848 | -0.13 | | 0.34 | |
| ASLV | Allspring Special Large Value ETF | 29.15 | 29.09 | 29.15 | 285 | 0.15 | | 0.52 | |
| ASM | Avino Silver & Gold | 9.530 | 7.840 | 9.465 | 8.96M | 0.495 | | 5.52 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.05 | 24.98 | 24.98 | 3.9K | -0.07 | | 0.28 | |
| ASMH | Asml Holding NV Adrhedged | 97.48 | 96.81 | 96.81 | 2.4K | 1.67 | | 1.76 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 87.69 | 72.51 | 73.27 | 1.08M | -10.24 | | 12.26 | |
| ATCH | Atlasclear Holdings Inc | 0.2544 | 0.2157 | 0.2472 | 3.7M | 0.0215 | | 9.53 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | 0.06 | | 0.24 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 250 | 0.02 | | 0.08 | |
| ATEST.G | | 25.04 | 25.04 | 25.04 | 150 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 34.74 | 34.00 | 34.50 | 97.8K | 0.33 | | 0.97 | |
| ATMP | Barclays Plus Select MLP ETN | 30.77 | 30.43 | 30.43 | 23.2K | -0.47 | | 1.52 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.227 | 1.154 | 1.217 | 55.6K | 0.057 | | 4.90 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.21 | 91.19 | 91.19 | 1.1K | 0.16 | | 0.18 | |
| AUAU | Global X Gold Miners ETF | 41.77 | 40.00 | 40.40 | 25.6K | -0.50 | | 1.22 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.21 | 34.21 | 34.15 | 0 | 0.06 | | 0.17 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.46 | 31.42 | 31.46 | 21.9K | 0.13 | | 0.40 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.08 | 35.85 | 36.08 | 560 | 0.09 | | 0.25 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.84 | 29.84 | 29.84 | 147 | 0.06 | | 0.20 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.79 | 32.74 | 32.78 | 3.4K | 0.07 | | 0.20 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.90 | 42.80 | 42.82 | 12.6K | 0.22 | | 0.52 | |
| AURU | Tradr 2X Long Aur Daily ETF | 12.11 | 11.43 | 11.93 | 2.1K | -0.35 | | 2.85 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.78 | 48.24 | 48.78 | 60.5K | 0.26 | | 0.54 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.12 | 25.14 | 0 | -0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 2.240 | 1.780 | 1.860 | 853.7K | -0.180 | | 8.83 | |
| AVDE | Avantis International Equity ETF | 87.36 | 86.72 | 87.25 | 1.32M | 0.32 | | 0.36 | |
| AVDS | Avantis International Small Cap Equity | 74.50 | 74.00 | 74.48 | 42.8K | -0.10 | | 0.13 | |
| AVDV | Avantis International Small Cap Value | 101.1 | 100.1 | 101.0 | 639.6K | -0.2 | | 0.18 | |
| AVEE | Avantis Emerging Markets Small Cap | 65.79 | 65.06 | 65.77 | 8.4K | -0.10 | | 0.15 | |
| AVEM | Avantis Emerging Markets Equity ETF | 83.60 | 81.62 | 83.38 | 1.42M | 0.28 | | 0.34 | |
| AVES | Avantis Emerging Markets Value ETF | 62.50 | 61.62 | 62.36 | 37.7K | 0.06 | | 0.10 | |
| AVGE | Avantis All Equity Markets ETF | 91.02 | 89.97 | 90.83 | 39.6K | 0.55 | | 0.61 | |
| AVGV | Avantis All Equity Markets Value ETF | 78.70 | 77.63 | 78.70 | 47.4K | 0.68 | | 0.87 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 43.58 | 42.05 | 42.86 | 24.5K | -0.07 | | 0.16 | |
| AVIE | Avantis Inflation Focused Equity ETF | 69.63 | 69.55 | 69.63 | 400 | 0.13 | | 0.19 | |
| AVIG | Avantis Core Fixed Income ETF | 42.03 | 41.95 | 41.98 | 328.0K | -0.07 | | 0.15 | |
| AVIV | Avantis International Large Cap Value | 75.79 | 75.17 | 75.75 | 63.6K | 0.41 | | 0.54 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.77 | 80.86 | 81.65 | 36.7K | 0.60 | | 0.74 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 82.07 | 80.30 | 81.96 | 472.3K | 1.00 | | 1.24 | |
| AVMA | Avantis Moderate Allocation ETF | 68.96 | 68.62 | 68.96 | 2.6K | 0.50 | | 0.72 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 74.08 | 73.42 | 74.02 | 49.1K | 0.67 | | 0.91 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.72 | 46.65 | 46.71 | 6.0K | 0.04 | | 0.07 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 75.15 | 74.22 | 75.10 | 25.0K | 0.73 | | 0.98 | |
| AVNM | Avantis All International Markets Equity | 79.79 | 77.68 | 78.33 | 110.0K | 0.25 | | 0.32 | |
| AVNV | Avantis All International Markets Value | 79.81 | 79.21 | 79.81 | 26.7K | 0.19 | | 0.24 | |
| AVRE | Avantis Real Estate ETF | 44.78 | 44.40 | 44.42 | 64.2K | -0.31 | | 0.69 | |
| AVRY | | 25.03 | 24.57 | 24.65 | 8.7K | 0.11 | | 0.45 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 63.80 | 62.25 | 63.52 | 242.2K | 0.85 | | 1.36 | |
| AVSD | Avantis Responsible International Equity | 77.85 | 77.37 | 77.85 | 10.2K | 0.50 | | 0.64 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 70.09 | 69.27 | 69.99 | 2.3K | 0.26 | | 0.37 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.22 | 47.17 | 47.20 | 28.2K | -0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.57 | 78.66 | 79.46 | 20.3K | 0.87 | | 1.11 | |
| AVTM | | 50.06 | 49.90 | 49.92 | 500 | 0.00 | | NaN | |
| AVUS | Avantis U.S. Equity ETF | 116.8 | 115.2 | 116.6 | 250.5K | 1.0 | | 0.86 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 111.2 | 108.5 | 110.7 | 786.0K | 1.5 | | 1.40 | |
| AWAY | Amplify Travel Tech ETF | 19.69 | 19.51 | 19.65 | 4.8K | 0.22 | | 1.11 | |
| AWX | Avalon Holdings Corp | 2.770 | 2.720 | 2.770 | 10.8K | 0.020 | | 0.73 | |
| AXIL | Axil Brands Inc | 7.008 | 6.484 | 6.760 | 16.5K | 0.010 | | 0.15 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.800 | 7.790 | 7.790 | 21.0K | -0.890 | | 10.25 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.81 | 29.81 | 29.55 | 0 | 0.26 | | 0.87 | |
| AZTR | Azitra Inc | 0.2687 | 0.2300 | 0.2453 | 914.0K | -0.0027 | | 1.09 | |