| AAA | First Priority Clo Bond ETF | 25.06 | 25.02 | 25.03 | 1.7K | 0.02 | | 0.07 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.89 | 27.82 | 27.87 | 5.6K | 0.05 | | 0.18 | |
| AAAU | GS Physical Gold ETF | 45.63 | 45.22 | 45.44 | 1.19M | -0.28 | | 0.61 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.50 | 28.46 | 28.50 | 5.4K | 0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.97 | 37.37 | 37.41 | 7.2K | -0.42 | | 1.11 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.92 | 27.10 | 27.27 | 100.7K | -0.47 | | 1.69 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.78 | 23.63 | 23.63 | 1.1K | -0.17 | | 0.72 | |
| AAUM | Tema Alternative Asset Managers ETF | 25.74 | 25.74 | 24.72 | 0 | 1.02 | | 4.14 | |
| ABEQ | Absolute Core Strategy ETF | 36.91 | 36.79 | 36.85 | 5.0K | -0.05 | | 0.13 | |
| ABFL | Abacus Fcf Leaders ETF | 73.49 | 73.02 | 73.05 | 17.3K | 0.45 | | 0.62 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.99 | 30.92 | 30.92 | 583 | 0.11 | | 0.36 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.47 | 32.47 | 32.46 | 0 | 0.01 | | 0.04 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.31 | 20.31 | 19.98 | 0 | 0.33 | | 1.64 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.66 | 45.52 | 45.52 | 211 | -0.19 | | 0.42 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.77 | 37.77 | 37.90 | 0 | -0.13 | | 0.34 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.65 | 19.65 | 19.65 | 200 | -0.01 | | 0.06 | |
| ACCS | Access Newswire Inc | 10.590 | 9.770 | 9.780 | 31.7K | -0.760 | | 7.22 | |
| ACEI | Innovator Equity Autocallable Income | 24.63 | 24.35 | 24.35 | 31.9K | -0.18 | | 0.73 | |
| ACES | Alps Clean Energy ETF | 35.74 | 35.20 | 35.20 | 40.5K | 0.07 | | 0.20 | |
| ACGR | American Century Large Cap Growth ETF | 65.70 | 65.70 | 65.70 | 123 | 0.10 | | 0.15 | |
| ACII | Innovator Index Autocallable Income | 25.55 | 25.30 | 25.38 | 85.4K | -0.18 | | 0.68 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.17 | 43.94 | 43.99 | 87.5K | 0.12 | | 0.27 | |
| ACKY | Vistashares Target 15 Acktivist | 20.50 | 20.33 | 20.39 | 38.0K | 0.04 | | 0.18 | |
| ACLC | American Century Large Cap Equity ETF | 79.53 | 79.21 | 79.21 | 4.3K | 0.27 | | 0.35 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.41 | 43.41 | 43.05 | 0 | 0.36 | | 0.83 | |
| ACSI | American Customer Satisfaction Core | 67.82 | 67.82 | 68.07 | 0 | -0.25 | | 0.36 | |
| ACSV | American Century Small Cap Value | 43.31 | 43.28 | 43.28 | 600 | 0.50 | | 1.17 | |
| ACU | Acme United Corp | 43.89 | 43.34 | 43.89 | 749 | 0.62 | | 1.43 | |
| ACVF | American Conservative Values ETF | 50.56 | 50.31 | 50.31 | 8.0K | 0.18 | | 0.36 | |
| ACVT | Advent Convertible Bond ETF | 27.00 | 27.00 | 26.97 | 0 | 0.03 | | 0.13 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.1 | 119.8 | 119.9 | 50.5K | -0.2 | | 0.12 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 9.120 | 8.590 | 8.600 | 17.1K | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.61 | 18.48 | 18.59 | 3.3K | 0.05 | | 0.27 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.20 | 51.94 | 51.98 | 3.3K | 0.16 | | 0.32 | |
| ADPV | Adaptiv Select ETF | 45.88 | 45.60 | 45.60 | 8.1K | 0.32 | | 0.71 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.41 | 41.41 | 41.41 | 100 | 0.49 | | 1.19 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.500 | 7.410 | 7.465 | 305.6K | 0.080 | | 1.08 | |
| AEMS | Anfield Enhanced Market ETF | 10.76 | 10.68 | 10.70 | 33.9K | 0.02 | | 0.22 | |
| AEON | Aeon Biopharma Inc | 1.180 | 1.090 | 1.140 | 171.9K | 0.043 | | 3.84 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.77 | 17.62 | 17.64 | 59.4K | 0.06 | | 0.34 | |
| AETH | Bitwise Ethereum Strategy ETF | 38.36 | 37.90 | 37.90 | 445 | -1.01 | | 2.58 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.490 | 9.440 | 9.443 | 94.8K | -0.002 | | 0.02 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.22 | 25.22 | 25.22 | 100 | -0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 28.12 | 27.60 | 27.89 | 27.1K | -0.05 | | 0.18 | |
| AFLG | FT Active Factor Large Cap ETF | 40.41 | 40.19 | 40.21 | 127.2K | 0.17 | | 0.42 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.65 | 36.42 | 36.56 | 20.2K | 0.49 | | 1.37 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.30 | 13.38 | 13.38 | 27.8K | -0.18 | | 1.32 | |
| AFSM | FT Active Factor Small Cap ETF | 34.80 | 34.32 | 34.67 | 6.7K | 0.45 | | 1.32 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.4 | 100.2 | 100.2 | 8.63M | -0.1 | | 0.13 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.88 | 20.84 | 20.85 | 1.31M | -0.03 | | 0.14 | |
| AGGS | Harbor Disciplined Bond ETF | 41.44 | 41.43 | 41.43 | 586 | -0.03 | | 0.06 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.30 | 44.22 | 44.22 | 67.5K | -0.05 | | 0.12 | |
| AGIG | Abundia Global Impact Group Inc | 3.690 | 2.420 | 2.870 | 1.61M | -0.580 | | 16.81 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.69 | 23.48 | 23.49 | 8.8K | -0.06 | | 0.25 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.35 | 29.87 | 29.99 | 37.1K | 0.11 | | 0.37 | |
| AGQ | Ultra Silver 2X ETF | 264.4 | 229.9 | 257.6 | 9.33M | -9.0 | | 3.38 | |
| AGQI | FT Active Global Quality Income ETF | 17.16 | 17.16 | 17.16 | 4.0K | -0.01 | | 0.06 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.34 | 26.34 | 26.34 | 100 | 0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 29.97 | 29.97 | 30.31 | 0 | -0.34 | | 1.12 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.2 | 110.2 | 10.1K | -0.1 | | 0.06 | |
| AHLT | American Beacon Ahl Trend ETF | 28.36 | 28.18 | 28.18 | 2.8K | -0.12 | | 0.42 | |
| AHYB | American Century Select High Yield ETF | 46.89 | 46.86 | 46.88 | 1.1K | 0.02 | | 0.03 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.590 | 7.220 | 7.590 | 38.5K | 0.000 | | 0.00 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.72 | 50.36 | 50.36 | 10.3K | -0.07 | | 0.13 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.91 | 45.70 | 45.70 | 4.4K | 0.07 | | 0.16 | |
| AIM | Aim Immunotech Inc | 1.340 | 1.260 | 1.320 | 54.6K | 0.030 | | 2.29 | |
| AINP | Allspring Income Plus ETF | 25.35 | 25.34 | 25.35 | 652 | -0.02 | | 0.08 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.80 | 25.74 | 25.74 | 4.6K | 0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.410 | 3.225 | 3.320 | 78.3K | -0.040 | | 1.19 | |
| AIS | Vistashares Artificial Intelligence | 41.92 | 41.12 | 41.20 | 130.8K | 0.58 | | 1.42 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.76 | 71.53 | 71.72 | 559 | 0.56 | | 0.80 | |
| AIVI | Wisdomtree International Dividend Top | 52.95 | 52.60 | 52.74 | 1.8K | -0.01 | | 0.01 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.2 | 119.0 | 119.0 | 3.7K | 0.2 | | 0.16 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.43 | 17.08 | 17.10 | 41.3K | -0.51 | | 2.90 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.99 | 27.95 | 27.95 | 5.5K | 0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.15 | 29.15 | 29.15 | 528 | 0.04 | | 0.14 | |
| AKRE | Akre Focus ETF | 64.48 | 63.16 | 63.38 | 950.9K | -0.81 | | 1.26 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.39 | 37.03 | 37.07 | 66.8K | 0.51 | | 1.39 | |
| ALRG | Allspring Lt Large Core ETF | 28.01 | 28.01 | 28.05 | 0 | -0.04 | | 0.15 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.66 | 44.30 | 44.31 | 3.5K | 0.33 | | 0.75 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.160 | 8.120 | 8.140 | 42.7K | -0.003 | | 0.04 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.950 | 2.720 | 2.720 | 616 | -0.115 | | 4.06 | |
| AMDW | Roundhill Amd Weeklypay ETF | 55.59 | 52.50 | 52.69 | 391.0K | 1.15 | | 2.23 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 39.46 | 37.70 | 37.75 | 469.7K | -0.40 | | 1.05 | |
| AMJB | Alerian MLP Index ETN | 31.55 | 31.22 | 31.48 | 19.4K | 0.01 | | 0.02 | |
| AMLP | Alps Alerian MLP ETF | 49.40 | 48.69 | 49.12 | 1.77M | -0.02 | | 0.04 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.28 | 50.90 | 50.90 | 3.9K | 0.76 | | 1.52 | |
| AMS | American Shared Hospital Services | 2.200 | 2.020 | 2.150 | 5.7K | 0.020 | | 0.94 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.83 | 19.83 | 19.02 | 0 | 0.80 | | 4.22 | |
| AMZA | Infracap MLP ETF | 41.40 | 40.91 | 41.28 | 32.6K | -0.31 | | 0.74 | |
| AMZE | Amaze Holdings Inc | 0.3970 | 0.3688 | 0.3733 | 695.7K | -0.0093 | | 2.39 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.51 | 27.98 | 28.12 | 26.5K | 0.14 | | 0.50 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.78 | 43.03 | 43.27 | 21.6K | 0.41 | | 0.95 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.36 | 13.16 | 13.26 | 588.0K | 0.00 | | 0.00 | |
| ANEW | MSCI Transformational Changes ETF | 51.42 | 51.42 | 51.12 | 0 | 0.30 | | 0.59 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.85 | 91.44 | 91.51 | 114.8K | 0.29 | | 0.32 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.65 | 26.62 | 26.65 | 429 | 0.05 | | 0.19 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.49 | 40.66 | 40.68 | 298.9K | 0.03 | | 0.07 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.50 | 48.27 | 48.36 | 295.2K | 0.04 | | 0.08 | |
| AOR | Growth Allocation Ishares Core ETF | 66.32 | 66.11 | 66.14 | 326.6K | 0.07 | | 0.11 | |
| APCB | Activepassive Core Bond ETF | 29.78 | 29.72 | 29.73 | 53.7K | -0.02 | | 0.07 | |
| APIE | Activepassive International Equity ETF | 37.42 | 37.12 | 37.12 | 37.8K | 0.10 | | 0.27 | |
| APLU | Allspring Core Plus ETF | 25.08 | 25.03 | 25.03 | 13.8K | -0.04 | | 0.16 | |
| APLX | Tradr 2X Long Apld Daily ETF | 109.64 | 98.01 | 98.51 | 184.7K | -5.14 | | 4.96 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.73 | 12.56 | 12.65 | 82.5K | -0.12 | | 0.94 | |
| APMU | Activepassive Intermediate Municipal | 25.28 | 25.25 | 25.28 | 8.9K | 0.03 | | 0.10 | |
| APOC | Innovator Equity Defined Protection ETF | 26.32 | 26.27 | 26.27 | 15.1K | 0.02 | | 0.08 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.76 | 24.72 | 24.75 | 1.9K | -0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.69 | 24.65 | 24.65 | 4.6K | -0.02 | | 0.10 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.84 | 29.83 | 29.83 | 2.5K | 0.03 | | 0.10 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.82 | 41.81 | 41.82 | 1.5K | 0.05 | | 0.11 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.00 | 34.95 | 34.97 | 7.2K | 0.03 | | 0.10 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.95 | 37.89 | 37.93 | 8.8K | 0.08 | | 0.20 | |
| APT | Alpha Pro Tech | 4.790 | 4.710 | 4.710 | 16.0K | -0.060 | | 1.26 | |
| APUE | Activepassive U.S. Equity ETF | 42.67 | 42.43 | 42.43 | 91.6K | 0.13 | | 0.30 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.820 | 1.620 | 1.730 | 25.8K | 0.070 | | 4.22 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.07 | 31.07 | 31.07 | 1.7K | 0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 26.47 | 26.38 | 26.39 | 5.0K | -0.08 | | 0.29 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.09 | 28.97 | 28.98 | 19.9K | 0.08 | | 0.26 | |
| ARB | Altshares Merger Arbitrage ETF | 29.06 | 29.02 | 29.05 | 4.8K | 0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 53.10 | 47.74 | 48.92 | 47.4K | -0.28 | | 0.57 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.04 | 19.04 | 19.04 | 500 | 0.19 | | 1.00 | |
| AREN | The Arena Group Holdings Inc | 4.450 | 4.170 | 4.200 | 34.8K | -0.180 | | 4.14 | |
| ARGT | GX MSCI Argentina ETF | 92.71 | 91.27 | 91.50 | 79.1K | -0.87 | | 0.94 | |
| ARKB | Ark 21Shares Bitcoin ETF | 32.25 | 31.57 | 31.61 | 3.33M | -0.83 | | 2.56 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.13 | 20.89 | 20.89 | 2.8K | -0.20 | | 0.97 | |
| ARKF | Ark Fintech Innovation ETF | 49.34 | 47.97 | 47.99 | 241.5K | -0.84 | | 1.72 | |
| ARKG | Ark Genomic Revolution ETF | 32.79 | 31.99 | 32.08 | 1.79M | -0.47 | | 1.44 | |
| ARKK | Ark Innovation ETF | 83.80 | 81.74 | 81.88 | 4.87M | -1.32 | | 1.59 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 134.6 | 131.9 | 132.2 | 381.0K | 0.3 | | 0.19 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.42 | 19.42 | 19.42 | 100 | -0.16 | | 0.81 | |
| ARKW | Ark Next Generation Internet ETF | 152.3 | 148.3 | 149.1 | 91.7K | -1.8 | | 1.19 | |
| ARKX | Ark Space Exploration & Innovation ETF | 35.26 | 34.22 | 34.55 | 797.5K | 0.02 | | 0.06 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.87 | 30.80 | 30.85 | 2.0K | 0.07 | | 0.24 | |
| ARMH | Arm Holdings Plc Adrhedged | 46.31 | 45.45 | 45.45 | 533 | 0.22 | | 0.50 | |
| ARMN | Aris Mining Corp | 18.31 | 17.51 | 18.24 | 865.6K | 0.25 | | 1.39 | |
| ARMP | Armata Pharmaceuticals Inc | 6.720 | 5.660 | 6.380 | 86.3K | 0.680 | | 11.93 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 13.78 | 12.88 | 12.89 | 18.8K | 0.01 | | 0.08 | |
| ARMW | Roundhill Arm Weeklypay ETF | 26.08 | 24.99 | 24.99 | 14.3K | 0.04 | | 0.16 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.40 | 31.30 | 31.30 | 18.6K | -0.01 | | 0.05 | |
| ARTY | Ishares Robotics and Artificial | 51.77 | 50.94 | 50.96 | 496.8K | 0.49 | | 0.97 | |
| ARWG | Archer Growth ETF | 25.00 | 24.86 | 24.99 | 37.8K | 0.33 | | 1.34 | |
| ASCE | Allspring Smid Core ETF | 28.68 | 28.41 | 28.58 | 3.7K | 0.38 | | 1.34 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.02 | 18.89 | 18.98 | 17.6K | 0.19 | | 1.01 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.88 | 27.88 | 27.90 | 0 | -0.03 | | 0.09 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.01 | 33.72 | 33.95 | 5.47M | 0.28 | | 0.83 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.98 | 42.65 | 42.92 | 25.2K | 0.25 | | 0.59 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.59 | 36.32 | 36.36 | 4.4K | 0.27 | | 0.74 | |
| ASLV | Allspring Special Large Value ETF | 29.04 | 29.02 | 29.04 | 10.5K | 0.12 | | 0.40 | |
| ASM | Avino Silver & Gold | 6.895 | 6.450 | 6.850 | 5.11M | 0.180 | | 2.69 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.87 | 24.80 | 24.87 | 5.1K | -0.01 | | 0.04 | |
| ASMH | Asml Holding NV Adrhedged | 92.17 | 90.94 | 91.27 | 2.2K | 4.90 | | 5.70 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 78.88 | 61.32 | 74.00 | 2.21M | 8.50 | | 12.98 | |
| ATCH | Atlasclear Holdings Inc | 0.2699 | 0.2580 | 0.2640 | 2.46M | 0.0015 | | 0.57 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 240 | -0.02 | | 0.08 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 250 | 0.00 | | 0.00 | |
| ATEST.G | | 25.05 | 25.00 | 25.05 | 380 | 0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 36.17 | 35.78 | 35.85 | 12.4K | 0.36 | | 1.01 | |
| ATMP | Barclays Plus Select MLP ETN | 29.60 | 29.51 | 29.55 | 1.9K | -0.08 | | 0.27 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.350 | 1.300 | 1.310 | 101.0K | -0.020 | | 1.50 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.88 | 90.82 | 90.83 | 800 | -0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 41.67 | 41.33 | 41.54 | 3.1K | 0.11 | | 0.27 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.13 | 34.13 | 34.17 | 0 | -0.04 | | 0.12 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.36 | 31.34 | 31.34 | 2.6K | 0.05 | | 0.16 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.93 | 35.93 | 35.79 | 0 | 0.14 | | 0.39 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.91 | 29.84 | 29.85 | 5.2K | 0.07 | | 0.25 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.75 | 32.70 | 32.75 | 18.0K | 0.02 | | 0.05 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.93 | 42.71 | 42.71 | 12.2K | 0.14 | | 0.32 | |
| AURU | Tradr 2X Long Aur Daily ETF | 15.56 | 15.10 | 15.16 | 3.1K | -0.29 | | 1.94 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.21 | 47.91 | 48.17 | 21.3K | 0.17 | | 0.35 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.15 | 25.15 | 25.15 | 415 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.830 | 1.720 | 1.740 | 48.9K | -0.041 | | 2.29 | |
| AVDE | Avantis International Equity ETF | 85.60 | 85.27 | 85.29 | 851.9K | -0.02 | | 0.02 | |
| AVDS | Avantis International Small Cap Equity | 73.14 | 72.78 | 72.87 | 31.9K | 0.09 | | 0.12 | |
| AVDV | Avantis International Small Cap Value | 98.69 | 98.23 | 98.36 | 510.0K | 0.00 | | 0.00 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.73 | 64.54 | 64.56 | 3.6K | 0.32 | | 0.50 | |
| AVEM | Avantis Emerging Markets Equity ETF | 82.05 | 81.36 | 81.62 | 1.34M | 0.58 | | 0.72 | |
| AVES | Avantis Emerging Markets Value ETF | 61.47 | 61.16 | 61.28 | 27.9K | 0.15 | | 0.25 | |
| AVGE | Avantis All Equity Markets ETF | 89.67 | 89.26 | 89.33 | 44.1K | 0.40 | | 0.45 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.04 | 76.60 | 76.80 | 21.7K | 0.38 | | 0.50 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.12 | 45.91 | 45.91 | 36.3K | 0.49 | | 1.08 | |
| AVIE | Avantis Inflation Focused Equity ETF | 68.45 | 68.10 | 68.19 | 1.5K | -0.23 | | 0.33 | |
| AVIG | Avantis Core Fixed Income ETF | 42.14 | 42.05 | 42.06 | 174.8K | -0.06 | | 0.14 | |
| AVIV | Avantis International Large Cap Value | 73.83 | 73.53 | 73.58 | 108.0K | -0.09 | | 0.12 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.21 | 80.76 | 80.80 | 35.2K | 0.35 | | 0.44 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 79.80 | 79.39 | 79.42 | 325.1K | 0.50 | | 0.63 | |
| AVMA | Avantis Moderate Allocation ETF | 68.28 | 68.12 | 68.28 | 275 | 0.21 | | 0.31 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 74.58 | 74.03 | 74.39 | 23.2K | 0.58 | | 0.79 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.58 | 46.56 | 46.56 | 270 | 0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 75.27 | 74.85 | 75.05 | 33.8K | 0.55 | | 0.74 | |
| AVNM | Avantis All International Markets Equity | 76.78 | 76.42 | 76.56 | 188.6K | 0.12 | | 0.16 | |
| AVNV | Avantis All International Markets Value | 78.15 | 77.87 | 77.97 | 14.0K | 0.05 | | 0.06 | |
| AVRE | Avantis Real Estate ETF | 44.88 | 44.52 | 44.71 | 36.7K | 0.25 | | 0.56 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 63.50 | 62.62 | 63.31 | 73.6K | 0.72 | | 1.15 | |
| AVSD | Avantis Responsible International Equity | 76.65 | 76.44 | 76.47 | 11.7K | 0.08 | | 0.10 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 69.00 | 68.65 | 68.65 | 9.4K | 0.61 | | 0.90 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.12 | 47.09 | 47.10 | 27.4K | -0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.94 | 78.51 | 78.51 | 12.6K | 0.49 | | 0.63 | |
| AVUS | Avantis U.S. Equity ETF | 115.7 | 115.1 | 115.2 | 290.0K | 0.5 | | 0.47 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 109.2 | 107.6 | 108.9 | 728.4K | 1.3 | | 1.23 | |
| AWAY | Amplify Travel Tech ETF | 20.33 | 20.19 | 20.25 | 23.9K | -0.07 | | 0.34 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.710 | 2.630 | 2.665 | 7.4K | 0.035 | | 1.33 | |
| AXIL | Axil Brands Inc | 7.890 | 7.620 | 7.890 | 5.4K | -0.030 | | 0.38 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 15.70 | 15.38 | 15.48 | 9.1K | 0.38 | | 2.52 | |
| AZNH | Astrazeneca Plc Adrhedged | 56.29 | 55.65 | 55.86 | 7.0K | -1.04 | | 1.84 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.48 | 29.48 | 29.48 | 100 | 0.24 | | 0.82 | |
| AZTR | Azitra Inc | 0.3523 | 0.2656 | 0.3424 | 5.79M | 0.0664 | | 24.06 | |