EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0724.9525.072.6K0.070.26 
AAAAAmplius Aggressive Asset Allocation ETF26.9226.7826.886.9K-0.040.14 
AAAUGS Physical Gold ETF42.8040.2940.5610.3M-2.686.19 
AAPRInnovator Equity Defined Protection ETF28.0128.0128.011730.000.00 
AAPWRoundhill Aapl Weeklypay ETF41.8041.1441.4514.1K-0.050.12 
AAPXT-Rex 2X Long Apple Daily Target ETF30.1229.1829.56121.6K0.070.24 
AAPYKurv Yield Premium Apple [Aapl] ETF24.3924.1824.393.3K0.050.21 
AAUMTema Alternative Asset Managers ETF24.0024.0023.9000.100.41 
ABEQAbsolute Core Strategy ETF35.2335.1035.1722.4K-0.270.76 
ABFLAbacus Fcf Leaders ETF71.9571.2771.9250.8K0.230.32 
ABLDAbacus Fcf Real Assets Leaders ETF28.6328.4328.5275.3K-0.040.14 
ABLGAbacus Fcf International Leaders ETF31.3131.3131.311.7K0.020.05 
ABLSAbacus Fcf Small Cap Leaders ETF23.3423.3422.8300.512.25 
ABNYYieldmax Abnb Option Income Strategy ETF9.9709.8509.9443.0K0.1241.26 
ABOTAbacus Fcf Innovation Leaders ETF40.4240.4239.8400.581.46 
ABXBAbacus Flexible Bond Leaders ETF19.6919.6919.6700.020.08 
ACCSAccess Newswire Inc9.8009.5109.6502.4K-0.1401.43 
ACEIInnovator Equity Autocallable Income25.0524.9525.052.7K0.150.58 
ACESAlps Clean Energy ETF36.0034.9335.0319.4K-0.782.18 
ACGRAmerican Century Large Cap Growth ETF65.8565.5365.832.6K0.070.11 
ACIIInnovator Index Autocallable Income25.1925.1725.194.0K0.070.28 
ACIOAptus Collared Income Opportunity ETF43.7843.6643.73124.6K-0.020.05 
ACKYVistashares Target 15 Acktivist20.0619.9319.9925.9K-0.020.10 
ACLCAmerican Century Large Cap Equity ETF77.7577.7277.756810.130.16 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders41.4840.9440.941.0K0.090.22 
ACSIAmerican Customer Satisfaction Core67.0867.0866.5400.540.81 
ACSV41.0340.7040.708330.200.49 
ACTVLeadershares Activist Leaders ETF33.5633.5633.563.2K-0.040.12 
ACUAcme United Corp38.4537.7537.754.9K-0.701.82 
ACVFAmerican Conservative Values ETF49.5749.4449.441.7K0.040.07 
ACVTAdvent Convertible Bond ETF27.0927.0926.9000.190.72 
ACWVIshares Global Min Vol Factor ETF120.7120.2120.459.8K-0.20.20 
ADFIAnfield Dynamic Fixed Income ETF8.6708.6338.65023.2K0.0050.06 
ADIVSmartetfs Asia Pacific Dividend Builder18.3818.1718.172.9K-0.211.14 
ADMEAptus Drawdown Managed Equity ETF51.3451.1951.3012.6K-0.060.12 
ADPVAdaptiv Select ETF44.8143.7343.8310.9K-1.232.73 
ADVEMatthews Asia Dividend Active ETF39.1238.9739.122.5K-0.220.57 
AEFAbrdn Emerging Markets Ex-China Fund Inc6.6906.5506.59070.2K-0.0901.35 
AEMSAnfield Enhanced Market ETF11.0310.8510.98147.5K0.030.27 
AEONAeon Biopharma Inc1.2501.0901.115192.5K-0.0201.74 
AESRAnfield U.S. Equity Sector Rotation ETF20.8320.7120.7426.1K-0.010.05 
AETHBitwise Ethereum Strategy ETF43.1343.0043.132.1K0.060.13 
AFIFAnfield Universal Fixed Income ETF9.4309.3819.40029.9K-0.0300.32 
AFIXAllspring Broad Market Core Bond ETF25.5925.5925.5200.070.27 
AFKVaneck Africa Index ETF25.0423.7024.0463.1K-0.512.09 
AFLGFT Active Factor Large Cap ETF38.9338.7338.8841.3K0.010.03 
AFMCFT Active Factor Mid Cap ETF33.9533.6333.847.2K0.050.16 
AFRUT-Rex 2X Long Afrm Daily Target ETF16.9515.5216.5236.4K1.006.41 
AFSMFT Active Factor Small Cap ETF32.3232.2132.2310.7K0.040.12 
AGGUS Aggregate Bond Ishares Core ETF101.3100.7101.211.94M0.10.08 
AGGHSimplify Aggregate Bond Plus Credit ETF21.0220.8920.9583.9K-0.010.05 
AGGSHarbor Disciplined Bond ETF42.0842.0842.0300.050.11 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund44.8144.7544.7552.0K0.050.11 
AGIQTidal Trust I Sofi Agentic AI ETF22.8922.5522.8412.1K0.251.11 
AGOXAdaptive Growth Opportunities ETF30.9630.7230.8832.2K-0.230.74 
AGQUltra Silver 2X ETF88.7175.5877.956.15M-13.9815.20 
AGQIFT Active Global Quality Income ETF16.2316.2116.23692-0.030.16 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.1326.1326.1200.000.02 
AGRWAllspring Lt Large Growth ETF30.3430.3430.2300.110.35 
AGZAgency Bond Ishares ETF110.9110.8110.971.1K0.10.12 
AHLTAmerican Beacon Ahl Trend ETF25.5025.2425.252.6K-0.612.37 
AHYBAmerican Century Select High Yield ETF46.8046.7546.751.9K-0.010.01 
AIBDAI and Big Data Bear -2X ETF Direxion7.1706.9306.96819.0K0.0030.04 
AIBUAI and Big Data Bull 2X ETF Direxion58.7757.7058.3715.1K-0.030.04 
AIEQAmplify AI Powered Equity ETF45.5545.3045.463.3K0.100.23 
AIMAim Immunotech Inc2.6902.5602.62823.2K0.0381.45 
AINPAllspring Income Plus ETF25.5425.5225.521.6K0.010.02 
AIOOAllianzim U.S. Equity Buffer10025.6125.5925.599.1K-0.010.04 
AIRIAir Industries Group Inc3.2503.1403.25033.6K0.0300.93 
AISVistashares Artificial Intelligence38.2137.7237.9346.5K-0.100.26 
AIVCAmplify Bloomberg AI Value Chain ETF67.5667.0367.49715-0.360.54 
AIVIWisdomtree International Dividend Top49.8449.6849.78947-0.410.82 
AIVLWisdomtree U.S. Dividend Ex-Financials115.7115.3115.31.6K0.80.70 
AIYYYieldmax AI Option Income Strategy ETF2.6402.5552.5801.77M-0.0100.39 
AJANInnovator Equity Defined Protect ETF 2Yr27.6027.5527.561.0K-0.020.07 
AJULInnovator Equity Defined Prot ETF 2 Yr28.7428.6628.695.2K-0.030.09 
ALAIAlger AI Enablers & Adopters ETF37.1136.8336.9132.4K-0.210.57 
ALRGAllspring Lt Large Core ETF27.2027.2027.201000.030.12 
ALTLPacer Lunt Large Cap Alternator ETF43.7843.5443.713.9K0.180.41 
AMAXRoundhill Hedged Multi-Asset Income ETF8.3638.2908.30020.0K-0.1201.43 
AMB.VAmbipar Emergency Response [Ambi/W]0.03480.01760.017618.8K-0.009434.81 
AMBIAmbipar Emergency Response Cl A1.0501.0501.0501.5K-0.0706.25 
AMBI.WS0.03480.01760.017618.6K-0.009434.81 
AMBOAmbow Education Holding Ltd ADR5.0004.2004.24016.3K-0.2655.88 
AMDWRoundhill Amd Weeklypay ETF68.0065.9566.8418.0K-1.061.56 
AMDYYieldmax Amd Option Income Strategy ETF9.8409.6109.7301.07M-0.0400.41 
AMJBAlerian MLP Index ETN28.9328.7928.9328.8K0.100.35 
AMLPAlps Alerian MLP ETF46.5045.9446.201.23M-0.150.32 
AMOMQraft Ai-Enhanced U.S. Large Cap49.0448.9248.94642-0.350.70 
AMSAmerican Shared Hospital Services2.3632.3102.3209.9K-0.0602.52 
AMUBEtracs Alerian MLP Index ETN Series B18.1318.1318.137.1K-0.050.28 
AMZAInfracap MLP ETF39.1638.6038.6820.2K-0.140.36 
AMZEAmaze Holdings Inc1.7401.4501.490192.5K-0.1509.15 
AMZPKurv Yield Premium Amazon [Amzn] ETF28.4127.9328.356.0K0.511.84 
AMZWRoundhill Amzn Weeklypay ETF44.4643.1444.2421.4K1.443.36 
AMZYYieldmax Amzn Option Income Strategy ETF14.2313.9014.191.37M0.271.90 
ANEWMSCI Transformational Changes ETF52.1052.0252.101.0K0.050.09 
AOAAggressive Allocation Ishares Core ETF89.9088.3088.73106.5K-0.200.22 
AOCTInnovator Equity Defined Protection ETF26.3826.2726.302.3K0.000.01 
AOKConservative Allocation Ishares Core ETF40.5540.4740.48182.3K-0.030.07 
AOMModerate Allocation Ishares Core ETF47.8847.7447.76167.5K-0.080.17 
AORGrowth Allocation Ishares Core ETF64.9564.6964.73137.5K-0.130.20 
APCBActivepassive Core Bond ETF30.1830.1230.13157.5K-0.010.02 
APIEActivepassive International Equity ETF36.1335.8335.83164.8K-0.431.17 
APLUAllspring Core Plus ETF25.5125.4525.453.5K0.020.08 
APLXTradr 2X Long Apld Daily ETF142.3112.6116.1132.6K-26.518.60 
APLYYieldmax Aapl Option Income Strategy ETF13.8613.6413.78127.4K0.030.22 
APMUActivepassive Intermediate Municipal25.2225.1525.2023.0K-0.010.04 
APOCInnovator Equity Defined Protection ETF26.0025.9426.001.9K0.030.12 
APRHInnovator Premium Income 20 Barrier ETF24.8124.8124.81100-0.030.10 
APRJInnovator Premium Income 30 Barrier ETF24.7724.6824.6816.5K-0.040.16 
APRPPGIM S&P 500 Buffer 12 ETF - April29.1829.1629.181.8K0.020.07 
APRTAllianzim U.S. Large Cap Buffer10 Apr40.8440.8440.7800.070.17 
APRWAllianzim U.S. Large Cap Buffer20 Apr34.3534.3034.335230.010.03 
APRZTrueshares Structured Outcome [Apr] ETF38.2338.1338.13294-0.060.16 
APTAlpha Pro Tech4.7084.5404.57033.8K-0.0300.65 
APUEActivepassive U.S. Equity ETF41.1340.9541.06259.1K0.020.04 
APUSApimeds Pharmaceuticals US Inc1.9201.8041.90038.4K0.0804.40 
APXMFT Vest U.S. Max Buffer ETF - Apr30.7730.7230.762.9K-0.010.02 
AQLTIshares MSCI Global Quality Factor ETF27.6627.5927.64116.7K0.000.01 
ARBAltshares Merger Arbitrage ETF29.0128.9629.0017.1K0.000.01 
ARCMArrow Reserve Capital Management ETF100.4100.4100.400.00.03 
ARCXTradr 2X Long Achr Daily ETF21.0018.6518.80224.1K-2.029.70 
AREAHarbor Alphaedge Next Generation Reits18.7718.7718.6900.090.46 
ARENThe Arena Group Holdings Inc4.4704.1914.46085.8K0.1202.76 
ARGTGX MSCI Argentina ETF72.5170.4170.49149.7K-0.630.89 
ARKA68.3267.5068.3216.7K-0.010.02 
ARKBArk 21Shares Bitcoin ETF37.9135.7637.156.23M0.310.84 
ARKD59.3057.5059.293.1K-0.751.25 
ARKFArk Fintech Innovation ETF56.4455.4255.95434.8K-0.180.32 
ARKGArk Genomic Revolution ETF33.8032.5032.643.0M-0.962.86 
ARKKArk Innovation ETF90.4088.5088.705.46M-1.291.43 
ARKQArk Autonomous Tech & Robotics ETF121.3117.4118.7105.2K-0.50.38 
ARKTArk Diet Q4 Buffer ETF20.9020.8420.901.3K0.100.48 
ARKWArk Next Generation Internet ETF175.1171.9173.181.7K-1.00.56 
ARKXArk Space Exploration & Innovation ETF30.9930.3630.68318.3K-0.040.13 
ARKZ44.5344.4244.508.1K-0.030.06 
ARLUAllianzim U.S. Equity Buffer15 Uncapped30.0029.9729.988740.020.05 
ARMHArm Holdings Plc Adrhedged73.7872.6273.471.0K-0.460.63 
ARMNAris Mining Corp10.4209.0609.5001.81M-0.9308.92 
ARMPArmata Pharmaceuticals Inc3.5003.4503.4709.2K-0.0050.14 
ARMUT-Rex 2X Long Arm Daily Target ETF37.3834.7636.4418.2K-0.080.22 
ARPInner Circle II Pmv Adaptive Risk Parity31.4031.2631.261.2K-0.782.43 
ARTYIshares Robotics and Artificial49.1048.4148.75264.8K-0.150.31 
ASCEAllspring Smid Core ETF26.1525.9226.14190.2K0.060.23 
ASEAGX FTSE Southeast Asia ETF17.4917.3717.4016.7K0.010.05 
ASGMVirtus Alphasimplex Global Macro ETF27.6726.7126.71300-1.053.77 
ASHRXt Harvest CSI 300 China A-Shares ETF32.7332.4932.514.04M0.180.56 
ASHSXt Harvest CSI 500 China A-Shares Small36.2836.2136.229.2K0.260.72 
ASIAMatthews Pacific Tiger Active ETF34.1234.1234.12100-0.230.68 
ASLVAllspring Special Large Value ETF27.7727.7327.734040.170.60 
ASMAvino Silver & Gold6.1705.0855.1607.34M-1.01016.37 
ASMFVirtus Alphasimplex Managed Futures ETF23.6123.5223.522.7K-0.301.26 
ASMHAsml Holding NV Adrhedged70.4370.3970.43384-0.510.72 
ASTXTradr 2X Long Asts Daily ETF70.0959.2362.60329.1K-6.799.79 
ATCHAtlasclear Holdings Inc0.37500.34120.35579.45M-0.00721.98 
ATEST25.0025.0025.00120-0.010.04 
ATEST.C25.0325.0325.03150-0.040.16 
ATEST.G25.0725.0725.073200.050.20 
ATFVAlger 35 ETF35.0434.6034.6213.4K-0.330.94 
ATMPBarclays Plus Select MLP ETN27.7427.6527.7037.0K0.010.04 
ATNMActinium Pharmaceuticals Inc1.5701.4501.50062.7K-0.0201.32 
AUGMFT Vest U.S. Max Buffer ETF - Aug33.7633.7333.755.7K0.010.02 
AUGPPGIM S&P 500 Buffer 12 ETF - August30.6130.6130.611.6K0.040.14 
AUGTAim U.S. Large Cap Buffer10 Aug ETF35.0335.0035.001.6K-0.030.10 
AUGUAllianzim U.S. Equity Buffer15 Uncapped29.2029.2029.203370.040.13 
AUGWAim U.S. Large Cap Buffer20 Aug ETF32.0732.0332.057.6K-0.010.04 
AUGZTrueshares Structured Outcome [Aug] ETF43.2643.2643.261000.030.06 
AURUTradr 2X Long Aur Daily ETF24.0422.7522.756.8K-0.893.77 
AUSFGX Adaptive U.S. Factor ETF46.0845.7746.0551.1K0.270.59 
AUSMAllspring Ultra Short Municipal ETF25.1325.1325.1300.000.00 
AUSTAustin Gold Corp2.4301.9602.160203.5K-0.24810.28 
AVDEAvantis International Equity ETF79.2378.8878.96972.6K-0.720.90 
AVDSAvantis International Small Cap Equity67.2466.8266.9613.2K-0.871.28 
AVDVAvantis International Small Cap Value89.3687.8688.17804.2K-1.471.64 
AVEEAvantis Emerging Markets Small Cap63.8663.7363.731.7K-0.430.67 
AVEMAvantis Emerging Markets Equity ETF76.5276.1476.14720.0K-0.861.12 
AVESAvantis Emerging Markets Value ETF57.9357.5157.5621.4K-0.370.64 
AVGEAvantis All Equity Markets ETF83.8983.4983.7014.6K-0.110.14 
AVGVAvantis All Equity Markets Value ETF70.4870.1570.395.5K-0.050.06 
AVGWRoundhill Avgo Weeklypay ETF54.6152.9053.1143.0K-1.412.59 
AVIEAvantis Inflation Focused Equity ETF63.0563.0563.320-0.270.42 
AVIGAvantis Core Fixed Income ETF42.4742.4142.41130.8K0.030.06 
AVIVAvantis International Large Cap Value67.8967.4967.5345.9K-0.741.08 
AVLCAvantis U.S. Large Cap Equity ETF77.1776.7876.9720.9K0.080.10 
AVLVAvantis U.S. Large Cap Value ETF72.7072.1172.49343.9K0.260.36 
AVMAAvantis Moderate Allocation ETF65.4965.4265.49591-0.050.08 
AVMCAvantis U.S. Mid Cap Equity ETF69.8469.3269.784.6K0.450.65 
AVMUAvantis Core Municipal Fixed Income ETF46.1546.1446.154470.060.12 
AVMVAvantis U.S. Mid Cap Value ETF68.8168.0968.8110.2K0.500.73 
AVNMAvantis All International Markets Equity70.9670.6870.7033.3K-0.751.05 
AVNVAvantis All International Markets Value71.7671.5671.6119.0K-0.781.07 
AVREAvantis Real Estate ETF45.1244.8644.9023.2K-0.200.43 
AVSCAvantis U.S Small Cap Equity ETF58.2257.6558.01106.4K0.130.22 
AVSDAvantis Responsible International Equity72.5671.7471.8111.7K-0.660.92 
AVSEAvantis Responsible Emerging Markets ETF64.8164.6164.613.2K-0.540.83 
AVSFAvantis Short-Term Fixed Income ETF47.3547.3247.3244.8K0.020.04 
AVSUAvantis Responsible U.S. Equity ETF74.3874.1974.293.1K0.270.36 
AVUSAvantis U.S. Equity ETF109.4108.8109.1154.3K0.10.08 
AVUVAvantis U.S. Small Cap Value ETF99.2698.0098.76566.8K0.210.21 
AWAYAmplify Travel Tech ETF21.6021.4421.584.6K-0.020.09 
AWEGAlger Weatherbie Enduring Growth ETF22.2422.2421.7100.542.47 
AWXAvalon Holdings Corp2.7552.5702.70054.6K0.0200.75 
AXILAxil Brands Inc6.7496.5206.5306.3K-0.1902.83 
AXUPT-Rex 2X Long Axon Daily Target ETF20.4519.6120.458.3K1.075.52 
AZNHAstrazeneca Plc Adrhedged50.5750.2250.22201-0.260.52 
AZTDAztlan Global Stock Selection Dm Smid27.8527.8527.870-0.020.08 
AZTRAzitra Inc0.69000.54540.56092.52M-0.126318.38 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,9252180.5
SP5006,73500.0
INDS12,6971681.3
CAC8,259530.6
DAX24,330710.3
NKY49,3161310.3
HSI26,0281690.7
OBX1,55720.1
AORD9,390660.7
TWII27,752640.2
JKSE8,2381491.8
STI4,381521.2
ATX4,626140.3
NZD13,378330.2
BEL5,046150.3
BVSP144,085-4240.3