| AAA | First Priority Clo Bond ETF | 24.96 | 24.95 | 24.96 | 760 | 0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.98 | 29.98 | 29.98 | 100 | -0.32 | | 1.04 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.05 | 0 | 0.02 | | 0.10 | |
| AAAU | GS Physical Gold ETF | 45.02 | 44.49 | 44.82 | 849.9K | -1.06 | | 2.31 | |
| AAOG | | 20.40 | 16.99 | 17.60 | 185.0K | 0.00 | | NaN | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 76.10 | 65.00 | 68.22 | 1.99M | -9.78 | | 12.54 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.43 | 29.34 | 29.41 | 17.1K | -0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.00 | 39.81 | 40.64 | 10.3K | 0.43 | | 1.07 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 35.41 | 34.02 | 34.88 | 133.8K | 0.48 | | 1.40 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.44 | 26.09 | 26.44 | 1.1K | 0.24 | | 0.91 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.14 | 56.14 | 56.14 | 100 | -0.49 | | 0.86 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.19 | 21.12 | 21.12 | 600 | -0.44 | | 2.05 | |
| ABEQ | Absolute Core Strategy ETF | 37.27 | 37.12 | 37.13 | 5.2K | -0.30 | | 0.80 | |
| ABFL | Abacus Fcf Leaders ETF | 81.82 | 80.93 | 81.51 | 11.5K | -1.02 | | 1.24 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.58 | 31.22 | 31.28 | 7.1K | -0.82 | | 2.55 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.72 | 31.72 | 32.59 | 0 | -0.87 | | 2.67 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.46 | 20.40 | 20.46 | 390 | -0.24 | | 1.15 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.28 | 40.28 | 40.33 | 0 | -0.05 | | 0.12 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.66 | 37.66 | 35.09 | 0 | 2.57 | | 7.32 | |
| ABUF | Aptus Laddered Buffer ETF | 26.72 | 26.72 | 26.72 | 100 | -0.04 | | 0.13 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.40 | 19.40 | 19.37 | 0 | 0.03 | | 0.13 | |
| ACCS | Access Newswire Inc | 7.120 | 6.500 | 6.690 | 18.3K | -0.210 | | 3.04 | |
| ACEI | Innovator Equity Autocallable Income | 24.62 | 24.56 | 24.56 | 21.4K | -0.02 | | 0.10 | |
| ACES | Alps Clean Energy ETF | 38.59 | 37.12 | 38.11 | 93.7K | -0.38 | | 0.99 | |
| ACGR | American Century Large Cap Growth ETF | 69.52 | 69.52 | 69.36 | 0 | 0.16 | | 0.23 | |
| ACII | Innovator Index Autocallable Income | 25.74 | 25.58 | 25.58 | 35.2K | -0.16 | | 0.62 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.43 | 46.13 | 46.16 | 161.8K | -0.48 | | 1.03 | |
| ACKY | Vistashares Target 15 Acktivist | 19.04 | 18.93 | 18.99 | 2.0K | -0.18 | | 0.93 | |
| ACLC | American Century Large Cap Equity ETF | 83.04 | 82.80 | 82.82 | 9.6K | -0.82 | | 0.98 | |
| ACSG | American Century Small Cap Growth | 45.39 | 45.39 | 46.66 | 0 | -1.27 | | 2.71 | |
| ACSI | American Customer Satisfaction Core | 70.64 | 70.64 | 70.76 | 0 | -0.12 | | 0.16 | |
| ACSV | American Century Small Cap Value | 45.32 | 45.32 | 46.06 | 0 | -0.74 | | 1.60 | |
| ACTS | Fis Tactical Equity ETF | 27.94 | 27.21 | 27.21 | 10.4K | -0.73 | | 2.61 | |
| ACU | Acme United Corp | 41.58 | 40.51 | 41.13 | 30.9K | -0.56 | | 1.34 | |
| ACVF | American Conservative Values ETF | 52.86 | 52.62 | 52.62 | 2.6K | -0.65 | | 1.22 | |
| ACVT | Advent Convertible Bond ETF | 27.31 | 27.31 | 27.32 | 0 | -0.02 | | 0.05 | |
| ACVU | Hartford Quality Value ETF | 29.81 | 29.64 | 29.65 | 6.6K | -0.40 | | 1.34 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.2 | 120.5 | 120.5 | 56.3K | -0.9 | | 0.75 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.87 | 20.69 | 20.70 | 742.5K | -0.06 | | 0.29 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.34 | 20.21 | 20.30 | 101.4K | -0.04 | | 0.22 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 25.87 | 23.11 | 25.71 | 23.9K | 1.97 | | 8.29 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.420 | 8.400 | 8.403 | 1.7K | -0.067 | | 0.79 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.97 | 18.92 | 18.96 | 2.6K | -0.19 | | 1.01 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.66 | 55.45 | 55.48 | 3.0K | -0.59 | | 1.05 | |
| ADPV | Adaptiv Select ETF | 44.89 | 44.59 | 44.68 | 3.7K | -0.72 | | 1.59 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.09 | 46.09 | 47.17 | 0 | -1.08 | | 2.29 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.400 | 8.780 | 9.140 | 111.2K | -0.410 | | 4.29 | |
| AEMS | Anfield Enhanced Market ETF | 11.67 | 11.54 | 11.55 | 52.7K | -0.24 | | 2.04 | |
| AEON | Aeon Biopharma Inc | 0.8000 | 0.7008 | 0.7369 | 88.7K | -0.0641 | | 8.00 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.60 | 19.40 | 19.40 | 8.4K | -0.46 | | 2.32 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.48 | 32.48 | 32.48 | 100 | -0.09 | | 0.26 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.350 | 9.370 | 23.7K | -0.040 | | 0.43 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.67 | 24.62 | 24.62 | 2.8K | -0.16 | | 0.66 | |
| AFK | Vaneck Africa Index ETF | 27.47 | 26.63 | 26.89 | 70.5K | -0.98 | | 3.50 | |
| AFLG | FT Active Factor Large Cap ETF | 43.24 | 43.03 | 43.03 | 33.5K | -0.48 | | 1.10 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.68 | 38.31 | 38.40 | 34.4K | -0.74 | | 1.89 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.650 | 8.850 | 9.161 | 18.8K | -0.479 | | 4.97 | |
| AFSM | FT Active Factor Small Cap ETF | 37.11 | 36.73 | 36.73 | 5.7K | -0.81 | | 2.16 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.20 | 98.01 | 98.04 | 5.83M | -0.60 | | 0.61 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.31 | 20.13 | 20.14 | 180.0K | -0.17 | | 0.84 | |
| AGGS | Harbor Disciplined Bond ETF | 40.39 | 40.36 | 40.39 | 700 | -0.27 | | 0.66 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.22 | 43.16 | 43.18 | 52.4K | -0.26 | | 0.60 | |
| AGIG | Abundia Global Impact Group Inc | 1.200 | 1.090 | 1.100 | 132.9K | -0.070 | | 5.99 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.63 | 23.14 | 23.39 | 5.0K | -0.24 | | 1.02 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.35 | 33.87 | 34.29 | 82.6K | -0.50 | | 1.44 | |
| AGQ | Ultra Silver 2X ETF | 120.6 | 115.1 | 117.1 | 5.76M | -25.1 | | 17.64 | |
| AGQI | FT Active Global Quality Income ETF | 17.74 | 17.74 | 17.74 | 100 | -0.25 | | 1.37 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.21 | 26.21 | 26.25 | 0 | -0.05 | | 0.17 | |
| AGRW | Allspring Lt Large Growth ETF | 32.01 | 32.01 | 32.31 | 0 | -0.30 | | 0.94 | |
| AGZ | Agency Bond Ishares ETF | 108.8 | 108.7 | 108.8 | 3.7K | -0.3 | | 0.26 | |
| AHLT | American Beacon Ahl Trend ETF | 29.66 | 29.54 | 29.64 | 47.0K | -0.21 | | 0.71 | |
| AHYB | American Century Select High Yield ETF | 46.12 | 46.04 | 46.05 | 1.9K | -0.17 | | 0.37 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.580 | 1.130 | 1.450 | 854.5K | 0.280 | | 23.93 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.800 | 5.635 | 5.760 | 47.4K | 0.230 | | 4.16 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 63.22 | 60.08 | 61.12 | 7.6K | -2.10 | | 3.32 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.20 | 48.77 | 48.94 | 2.6K | -0.48 | | 0.97 | |
| AIM | Aim Immunotech Inc | 0.2707 | 0.2410 | 0.2520 | 697.4K | -0.0060 | | 2.33 | |
| AINP | Allspring Income Plus ETF | 24.90 | 24.90 | 24.90 | 423 | -0.12 | | 0.48 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.01 | 29.64 | 30.01 | 1.2K | 0.05 | | 0.16 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.21 | 26.17 | 26.17 | 525 | -0.06 | | 0.21 | |
| AIRI | Air Industries Group Inc | 2.785 | 2.710 | 2.710 | 38.7K | -0.060 | | 2.17 | |
| AIS | Vistashares Artificial Intelligence | 71.19 | 66.82 | 67.87 | 397.1K | -3.32 | | 4.66 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.64 | 27.46 | 27.49 | 1.5K | -0.07 | | 0.26 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 100.74 | 98.22 | 99.91 | 5.4K | -2.55 | | 2.49 | |
| AIVI | Wisdomtree International Dividend Top | 56.46 | 56.46 | 57.34 | 0 | -0.88 | | 1.54 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 123.0 | 122.1 | 122.1 | 802 | -2.0 | | 1.61 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.080 | 8.800 | 8.810 | 89.8K | -0.335 | | 3.66 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.29 | 28.26 | 28.29 | 5.2K | -0.07 | | 0.26 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.83 | 29.83 | 29.83 | 3.9K | -0.05 | | 0.15 | |
| AKRE | Akre Focus ETF | 53.56 | 52.83 | 53.18 | 960.6K | 0.23 | | 0.43 | |
| ALAI | Alger AI Enablers & Adopters ETF | 43.08 | 42.35 | 42.71 | 37.9K | -0.70 | | 1.60 | |
| ALDB | | 25.16 | 25.12 | 25.16 | 4.9K | 0.00 | | NaN | |
| ALRG | Allspring Lt Large Core ETF | 29.70 | 29.70 | 29.71 | 0 | -0.01 | | 0.02 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.81 | 45.23 | 45.81 | 3.4K | -0.68 | | 1.45 | |
| AMAU | | 15.38 | 14.66 | 14.91 | 669.1K | 0.00 | | NaN | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.050 | 7.970 | 8.000 | 237.1K | -0.090 | | 1.11 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.530 | 2.170 | 2.420 | 57.8K | 0.000 | | 0.00 | |
| AMDW | Roundhill Amd Weeklypay ETF | 92.90 | 89.36 | 89.50 | 99.5K | -6.32 | | 6.60 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 52.14 | 50.42 | 50.45 | 254.0K | -2.79 | | 5.24 | |
| AMJB | Alerian MLP Index ETN | 36.99 | 36.68 | 36.91 | 26.5K | 0.11 | | 0.30 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 19.94 | 18.25 | 19.11 | 20.5K | -1.10 | | 5.44 | |
| AMLP | Alps Alerian MLP ETF | 54.33 | 53.87 | 54.09 | 1.56M | 0.22 | | 0.41 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 57.78 | 57.40 | 57.49 | 514 | -1.60 | | 2.71 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 10.93 | 10.06 | 10.17 | 193.7K | -1.33 | | 11.58 | |
| AMS | American Shared Hospital Services | 1.570 | 1.450 | 1.450 | 105.1K | -0.130 | | 8.23 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.20 | 23.20 | 22.58 | 0 | 0.62 | | 2.72 | |
| AMZA | Infracap MLP ETF | 48.81 | 48.24 | 48.33 | 29.0K | -0.09 | | 0.18 | |
| AMZE | Amaze Holdings Inc | 0.2030 | 0.1521 | 0.1718 | 22.46M | -0.0397 | | 18.77 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.38 | 29.03 | 29.21 | 3.8K | -0.53 | | 1.78 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.71 | 42.08 | 42.64 | 18.6K | -0.71 | | 1.63 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.15 | 12.01 | 12.15 | 546.9K | -0.12 | | 0.94 | |
| ANEW | MSCI Transformational Changes ETF | 49.44 | 49.44 | 49.61 | 0 | -0.17 | | 0.34 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.22 | 95.59 | 95.71 | 118.1K | -1.37 | | 1.41 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.15 | 27.11 | 27.15 | 1.4K | -0.01 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.04 | 40.87 | 40.88 | 180.9K | -0.37 | | 0.90 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.19 | 48.99 | 49.01 | 114.9K | -0.48 | | 0.97 | |
| AOR | Growth Allocation Ishares Core ETF | 68.40 | 68.10 | 68.13 | 258.6K | -0.84 | | 1.22 | |
| AOTS | Aot Software Platform ETF | 23.28 | 23.10 | 23.28 | 340 | 0.20 | | 0.87 | |
| APCB | Activepassive Core Bond ETF | 29.34 | 29.13 | 29.13 | 42.2K | -0.21 | | 0.72 | |
| APDB | Aptus April Deep Buffer ETF | 25.52 | 25.52 | 25.52 | 100 | -0.07 | | 0.26 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 17.21 | 16.28 | 16.38 | 13.1K | -1.08 | | 6.19 | |
| APIE | Activepassive International Equity ETF | 37.60 | 37.26 | 37.48 | 48.3K | -0.71 | | 1.86 | |
| APLU | Allspring Core Plus ETF | 24.57 | 24.49 | 24.50 | 22.2K | -0.15 | | 0.61 | |
| APLX | Tradr 2X Long Apld Daily ETF | 33.64 | 30.05 | 30.70 | 721.8K | -6.13 | | 16.64 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.72 | 12.52 | 12.62 | 76.2K | 0.04 | | 0.28 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 4.430 | 4.100 | 4.380 | 1.28M | 0.640 | | 17.11 | |
| APMU | Activepassive Intermediate Municipal | 24.80 | 24.75 | 24.77 | 28.4K | -0.11 | | 0.45 | |
| APOC | Innovator Equity Defined Protection ETF | 26.19 | 26.11 | 26.19 | 12.2K | 0.04 | | 0.15 | |
| APRB | Aptus April Buffer ETF | 26.59 | 26.58 | 26.59 | 200 | -0.08 | | 0.28 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.31 | 25.21 | 25.30 | 5.4K | 0.03 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.02 | 24.96 | 24.96 | 953 | -0.04 | | 0.18 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.20 | 32.20 | 32.20 | 1.1K | -0.13 | | 0.39 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.30 | 45.30 | 45.30 | 401 | -0.16 | | 0.35 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.85 | 36.81 | 36.83 | 11.8K | -0.06 | | 0.16 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.62 | 39.62 | 39.62 | 112 | -0.29 | | 0.73 | |
| APT | Alpha Pro Tech | 5.850 | 5.460 | 5.540 | 143.9K | -0.340 | | 5.78 | |
| APUE | Activepassive U.S. Equity ETF | 45.40 | 45.17 | 45.18 | 66.0K | -0.52 | | 1.14 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.520 | 1.310 | 1.510 | 43.3K | 0.140 | | 10.22 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.62 | 31.61 | 31.62 | 6.9K | 0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 24.09 | 24.01 | 24.01 | 41.9K | -0.01 | | 0.03 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.13 | 30.91 | 30.97 | 57.2K | -0.43 | | 1.37 | |
| ARB | Altshares Merger Arbitrage ETF | 29.55 | 29.41 | 29.53 | 4.3K | 0.00 | | 0.01 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.1 | 0 | 0.1 | | 0.07 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 20.06 | 18.79 | 19.00 | 55.8K | -2.28 | | 10.71 | |
| AREN | The Arena Group Holdings Inc | 1.828 | 1.620 | 1.680 | 69.2K | -0.100 | | 5.62 | |
| ARGT | GX MSCI Argentina ETF | 88.34 | 86.20 | 86.75 | 116.5K | -2.73 | | 3.05 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.54 | 26.06 | 26.25 | 2.5M | -0.74 | | 2.74 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.62 | 19.62 | 19.62 | 300 | -0.46 | | 2.29 | |
| ARKF | Ark Fintech Innovation ETF | 41.22 | 40.65 | 40.75 | 115.8K | -1.24 | | 2.95 | |
| ARKG | Ark Genomic Revolution ETF | 28.91 | 28.05 | 28.13 | 2.22M | -1.05 | | 3.60 | |
| ARKK | Ark Innovation ETF | 76.40 | 74.94 | 74.98 | 8.48M | -3.02 | | 3.87 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 134.3 | 131.9 | 132.0 | 173.7K | -5.6 | | 4.03 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.57 | 18.57 | 18.96 | 0 | -0.40 | | 2.08 | |
| ARKW | Ark Next Generation Internet ETF | 145.5 | 142.6 | 143.6 | 92.1K | -4.0 | | 2.74 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.43 | 33.79 | 33.84 | 716.5K | -1.28 | | 3.63 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.62 | 25.61 | 25.62 | 363 | -0.28 | | 1.08 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.79 | 31.72 | 31.72 | 1.2K | -0.31 | | 0.95 | |
| ARMH | Arm Holdings Plc Adrhedged | 90.76 | 88.63 | 89.70 | 3.8K | -6.51 | | 6.77 | |
| ARMP | Armata Pharmaceuticals Inc | 8.605 | 7.500 | 8.130 | 49.1K | -0.070 | | 0.85 | |
| ARMW | Roundhill Arm Weeklypay ETF | 50.60 | 45.55 | 45.72 | 17.5K | -4.88 | | 9.64 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.26 | 33.18 | 33.23 | 9.3K | -0.51 | | 1.51 | |
| ARTY | Ishares Robotics and Artificial | 66.77 | 65.29 | 65.79 | 611.0K | -2.78 | | 4.05 | |
| ARWG | Archer Growth ETF | 24.45 | 24.45 | 24.75 | 0 | -0.30 | | 1.22 | |
| ASCE | Allspring Smid Core ETF | 32.13 | 31.41 | 31.52 | 11.8K | -0.61 | | 1.90 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.85 | 19.72 | 19.72 | 19.9K | -0.23 | | 1.15 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.76 | 31.67 | 31.70 | 1.7K | -0.30 | | 0.94 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.63 | 35.40 | 35.47 | 4.92M | -0.67 | | 1.85 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.38 | 45.21 | 45.36 | 9.5K | -0.88 | | 1.91 | |
| ASIA | Matthews Pacific Tiger Active ETF | 42.28 | 42.28 | 42.28 | 1.5K | -1.29 | | 2.96 | |
| ASLV | Allspring Special Large Value ETF | 29.28 | 29.21 | 29.21 | 300 | -0.35 | | 1.18 | |
| ASM | Avino Silver & Gold | 7.305 | 6.920 | 7.125 | 4.71M | -0.535 | | 6.98 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.50 | 26.50 | 26.42 | 0 | 0.07 | | 0.28 | |
| ASMH | Asml Holding NV Adrhedged | 102.2 | 101.0 | 102.2 | 300 | -5.1 | | 4.80 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 10.900 | 8.850 | 9.390 | 1.13M | -0.220 | | 2.29 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 33.44 | 26.66 | 31.53 | 4.79M | 0.54 | | 1.74 | |
| ATCH | Atlasclear Holdings Inc | 0.2379 | 0.2165 | 0.2199 | 3.37M | -0.0135 | | 5.78 | |
| ATCL | Rex Autocallable Income ETF | 25.27 | 25.26 | 25.27 | 3.1K | -0.03 | | 0.12 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | 0.00 | | 0.00 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 100 | 0.00 | | 0.00 | |
| ATEST.G | | 25.03 | 25.02 | 25.02 | 380 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 39.21 | 38.60 | 38.82 | 29.5K | -0.68 | | 1.72 | |
| ATMP | Barclays Plus Select MLP ETN | 36.22 | 35.93 | 36.08 | 3.6K | 0.20 | | 0.56 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.327 | 1.250 | 1.250 | 33.7K | -0.030 | | 2.34 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.07 | 94.07 | 93.96 | 0 | 0.11 | | 0.12 | |
| AUAU | Global X Gold Miners ETF | 40.76 | 37.61 | 38.07 | 7.7K | -2.69 | | 6.59 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.78 | 34.77 | 34.78 | 1.3K | -0.06 | | 0.16 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.61 | 32.61 | 32.61 | 100 | -0.05 | | 0.14 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.56 | 37.53 | 37.56 | 780 | 0.01 | | 0.03 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.51 | 31.36 | 31.50 | 10.4K | -0.25 | | 0.79 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.74 | 33.64 | 33.73 | 5.0K | 0.04 | | 0.12 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.03 | 44.92 | 45.03 | 844 | -0.43 | | 0.95 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.64 | 48.23 | 48.28 | 83.8K | -0.31 | | 0.64 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.05 | 25.05 | 3.9K | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.390 | 1.250 | 1.340 | 88.1K | -0.010 | | 0.74 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.27 | 25.25 | 25.25 | 400 | -0.57 | | 2.23 | |
| AVDE | Avantis International Equity ETF | 89.73 | 89.27 | 89.40 | 906.9K | -1.70 | | 1.87 | |
| AVDS | Avantis International Small Cap Equity | 78.12 | 77.60 | 77.88 | 16.9K | -1.41 | | 1.78 | |
| AVDV | Avantis International Small Cap Value | 108.2 | 107.5 | 107.8 | 458.1K | -2.3 | | 2.10 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.97 | 69.56 | 69.65 | 3.1K | -2.12 | | 2.95 | |
| AVEM | Avantis Emerging Markets Equity ETF | 92.43 | 91.41 | 91.89 | 1.21M | -3.14 | | 3.30 | |
| AVES | Avantis Emerging Markets Value ETF | 65.63 | 65.05 | 65.28 | 74.4K | -1.92 | | 2.86 | |
| AVGE | Avantis All Equity Markets ETF | 96.70 | 96.25 | 96.36 | 49.1K | -1.41 | | 1.44 | |
| AVGV | Avantis All Equity Markets Value ETF | 83.37 | 83.00 | 83.10 | 16.5K | -1.19 | | 1.41 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 50.49 | 49.12 | 49.60 | 24.3K | -1.87 | | 3.63 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.40 | 74.29 | 74.29 | 200 | -0.08 | | 0.11 | |
| AVIG | Avantis Core Fixed Income ETF | 41.33 | 41.06 | 41.07 | 243.5K | -0.26 | | 0.63 | |
| AVIV | Avantis International Large Cap Value | 78.24 | 77.86 | 78.06 | 53.3K | -1.23 | | 1.55 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 88.35 | 87.19 | 87.30 | 32.9K | -1.05 | | 1.19 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 88.17 | 87.76 | 87.89 | 664.7K | -0.80 | | 0.90 | |
| AVMA | Avantis Moderate Allocation ETF | 71.77 | 71.52 | 71.55 | 3.0K | -0.89 | | 1.23 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.03 | 76.56 | 76.65 | 12.2K | -0.94 | | 1.21 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.92 | 45.86 | 45.87 | 6.7K | -0.34 | | 0.73 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.24 | 77.48 | 77.62 | 23.3K | -0.62 | | 0.79 | |
| AVNM | Avantis All International Markets Equity | 82.87 | 81.93 | 82.03 | 100.3K | -1.80 | | 2.15 | |
| AVNV | Avantis All International Markets Value | 85.25 | 83.50 | 83.56 | 33.8K | -1.67 | | 1.96 | |
| AVRE | Avantis Real Estate ETF | 46.99 | 46.63 | 46.66 | 28.7K | -0.69 | | 1.46 | |
| AVRY | Avory Foundational ETF | 23.78 | 23.48 | 23.66 | 12.3K | 0.09 | | 0.36 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 66.77 | 66.25 | 66.39 | 89.8K | -1.05 | | 1.56 | |
| AVSD | Avantis Responsible International Equity | 78.32 | 78.01 | 78.23 | 1.7K | -1.19 | | 1.50 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.40 | 76.89 | 77.19 | 2.0K | -2.21 | | 2.78 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.48 | 46.46 | 46.47 | 27.0K | -0.09 | | 0.20 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 84.51 | 84.28 | 84.40 | 2.4K | -1.02 | | 1.20 | |
| AVTM | Avantis Total Equity Markets ETF | 52.86 | 52.86 | 52.86 | 100 | -0.53 | | 0.99 | |
| AVUS | Avantis U.S. Equity ETF | 124.9 | 124.2 | 124.3 | 533.8K | -1.6 | | 1.25 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 118.3 | 117.0 | 117.3 | 927.1K | -1.5 | | 1.25 | |
| AWAY | Amplify Travel Tech ETF | 16.80 | 16.55 | 16.55 | 4.6K | -0.21 | | 1.28 | |
| AWX | Avalon Holdings Corp | 2.540 | 2.505 | 2.510 | 1.2K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 7.145 | 6.540 | 6.950 | 26.9K | -0.070 | | 1.00 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 35.42 | 25.50 | 33.12 | 122.7K | 4.39 | | 15.27 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 65.70 | 47.08 | 61.27 | 1.18M | 7.97 | | 14.95 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.86 | 31.86 | 32.77 | 0 | -0.91 | | 2.78 | |
| AZTR | Azitra Inc | 0.1906 | 0.1757 | 0.1790 | 663.9K | -0.0055 | | 2.98 | |