| AAA | First Priority Clo Bond ETF | 25.03 | 24.95 | 25.02 | 7.3K | -0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.94 | 27.86 | 27.92 | 4.7K | -0.05 | | 0.18 | |
| AAAC | Columbia AAA Clo ETF | 20.0300 | 20.0300 | 0.0000 | 0 | 20.0300 | | ∞ | |
| AAAU | GS Physical Gold ETF | 52.10 | 52.10 | 52.10 | 100 | -0.51 | | 0.97 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.63 | 28.63 | 28.63 | 4.4K | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.51 | 36.26 | 37.21 | 5.6K | -0.11 | | 0.29 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.43 | 27.25 | 28.08 | 150.0K | 0.04 | | 0.14 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.55 | 23.09 | 23.50 | 2.3K | 0.02 | | 0.10 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.51 | 20.51 | 20.44 | 0 | 0.07 | | 0.34 | |
| ABEQ | Absolute Core Strategy ETF | 39.97 | 39.73 | 39.97 | 15.5K | -0.10 | | 0.24 | |
| ABFL | Abacus Fcf Leaders ETF | 73.80 | 72.39 | 73.51 | 1.87M | -0.10 | | 0.14 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 34.08 | 33.43 | 34.08 | 9.8K | 0.08 | | 0.24 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.73 | 31.44 | 32.34 | 21.1K | -0.62 | | 1.87 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.14 | 19.14 | 18.77 | 0 | 0.37 | | 1.98 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.98 | 42.04 | 43.98 | 3.6K | -0.83 | | 1.87 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.68 | 34.68 | 34.38 | 0 | 0.30 | | 0.88 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.87 | 19.87 | 19.92 | 0 | -0.05 | | 0.23 | |
| ACCS | Access Newswire Inc | 7.461 | 6.980 | 7.300 | 18.7K | 0.070 | | 0.98 | |
| ACEI | Innovator Equity Autocallable Income | 23.73 | 23.51 | 23.60 | 6.5K | -0.15 | | 0.63 | |
| ACES | Alps Clean Energy ETF | 33.06 | 31.84 | 32.75 | 35.9K | 0.14 | | 0.43 | |
| ACGR | American Century Large Cap Growth ETF | 62.67 | 62.67 | 62.67 | 532 | 0.39 | | 0.62 | |
| ACII | Innovator Index Autocallable Income | 25.51 | 25.25 | 25.37 | 31.1K | -0.08 | | 0.31 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.63 | 43.22 | 43.54 | 129.1K | -0.02 | | 0.05 | |
| ACKY | Vistashares Target 15 Acktivist | 18.76 | 18.30 | 18.66 | 17.3K | 0.04 | | 0.21 | |
| ACLC | American Century Large Cap Equity ETF | 78.41 | 77.80 | 78.19 | 8.0K | -0.42 | | 0.53 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.52 | 42.16 | 42.49 | 9.9K | 0.38 | | 0.91 | |
| ACSI | American Customer Satisfaction Core | 67.72 | 67.72 | 67.53 | 0 | 0.19 | | 0.28 | |
| ACSV | American Century Small Cap Value | 44.26 | 44.24 | 44.24 | 610 | 0.30 | | 0.68 | |
| ACU | Acme United Corp | 45.17 | 44.34 | 45.08 | 4.3K | -0.24 | | 0.53 | |
| ACVF | American Conservative Values ETF | 50.27 | 49.68 | 50.25 | 10.3K | 0.12 | | 0.23 | |
| ACVT | Advent Convertible Bond ETF | 26.66 | 26.66 | 26.69 | 0 | -0.03 | | 0.10 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.9 | 123.4 | 124.2 | 197.5K | -1.0 | | 0.81 | |
| ACYN | | 21.87 | 19.88 | 20.23 | 42.0K | 0.13 | | 0.65 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.630 | 8.600 | 8.610 | 17.1K | -0.040 | | 0.46 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.90 | 18.59 | 18.76 | 11.2K | -0.27 | | 1.39 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.03 | 51.75 | 51.88 | 6.6K | 0.05 | | 0.09 | |
| ADPV | Adaptiv Select ETF | 44.51 | 44.07 | 44.51 | 2.4K | -0.65 | | 1.43 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.64 | 44.00 | 44.43 | 5.2K | -0.79 | | 1.74 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.650 | 8.450 | 8.580 | 185.9K | -0.130 | | 1.49 | |
| AEMS | Anfield Enhanced Market ETF | 10.81 | 10.77 | 10.77 | 50.3K | 0.03 | | 0.31 | |
| AEON | Aeon Biopharma Inc | 1.120 | 1.070 | 1.080 | 27.9K | -0.060 | | 5.36 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.86 | 17.63 | 17.82 | 19.8K | 0.08 | | 0.47 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.17 | 35.11 | 35.14 | 2.6K | 0.00 | | 0.00 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.430 | 9.445 | 42.2K | -0.025 | | 0.26 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.38 | 25.37 | 25.37 | 11.4K | -0.14 | | 0.53 | |
| AFK | Vaneck Africa Index ETF | 30.14 | 29.47 | 29.83 | 43.1K | -0.74 | | 2.42 | |
| AFLG | FT Active Factor Large Cap ETF | 40.59 | 40.16 | 40.45 | 77.2K | -0.08 | | 0.20 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.72 | 37.14 | 37.61 | 24.6K | 0.26 | | 0.70 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.990 | 4.900 | 4.900 | 25.0K | -0.340 | | 6.49 | |
| AFSM | FT Active Factor Small Cap ETF | 34.96 | 34.43 | 34.94 | 9.2K | 0.35 | | 1.01 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.4 | 100.3 | 100.3 | 1.3K | -0.4 | | 0.38 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.85 | 20.74 | 20.76 | 111.1K | -0.12 | | 0.57 | |
| AGGS | Harbor Disciplined Bond ETF | 41.55 | 41.51 | 41.51 | 4.8K | -0.29 | | 0.69 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.38 | 44.32 | 44.36 | 47.7K | -0.17 | | 0.38 | |
| AGIG | Abundia Global Impact Group Inc | 3.800 | 3.480 | 3.490 | 52.3K | 0.090 | | 2.65 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.46 | 21.16 | 21.42 | 1.3K | 0.06 | | 0.28 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.38 | 29.04 | 29.14 | 25.3K | -0.10 | | 0.34 | |
| AGQ | Ultra Silver 2X ETF | 161.9 | 149.3 | 153.2 | 512.6K | -23.5 | | 13.32 | |
| AGQI | FT Active Global Quality Income ETF | 18.11 | 17.99 | 18.10 | 4.6K | -0.19 | | 1.02 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.19 | 26.19 | 26.20 | 0 | -0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 28.72 | 28.72 | 28.72 | 100 | 0.14 | | 0.50 | |
| AGZ | Agency Bond Ishares ETF | 110.5 | 109.8 | 110.3 | 23.5K | -0.6 | | 0.58 | |
| AHLT | American Beacon Ahl Trend ETF | 29.24 | 29.05 | 29.24 | 3.6K | -0.22 | | 0.75 | |
| AHYB | American Century Select High Yield ETF | 46.86 | 46.55 | 46.84 | 3.3K | 0.03 | | 0.06 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 10.330 | 9.250 | 9.280 | 43.2K | -0.070 | | 0.75 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 40.18 | 36.87 | 40.06 | 7.0K | 0.51 | | 1.29 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.70 | 45.12 | 45.70 | 4.7K | -0.09 | | 0.20 | |
| AIM | Aim Immunotech Inc | 0.7802 | 0.7650 | 0.7650 | 515 | -0.0075 | | 0.97 | |
| AINP | Allspring Income Plus ETF | 25.25 | 25.24 | 25.24 | 3.0K | -0.12 | | 0.47 | |
| AINT | | 23.75 | 23.43 | 23.75 | 216 | 0.06 | | 0.27 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.81 | 25.72 | 25.81 | 11.9K | 0.01 | | 0.02 | |
| AIRI | Air Industries Group Inc | 3.427 | 3.300 | 3.370 | 50.3K | -0.010 | | 0.30 | |
| AIS | Vistashares Artificial Intelligence | 45.69 | 43.76 | 45.60 | 58.3K | -0.07 | | 0.15 | |
| AIUP | | 24.40 | 24.39 | 24.39 | 611 | 0.12 | | 0.49 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.56 | 71.94 | 72.56 | 325 | 0.47 | | 0.64 | |
| AIVI | Wisdomtree International Dividend Top | 57.05 | 56.80 | 56.94 | 4.5K | -1.21 | | 2.08 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 124.0 | 123.6 | 124.0 | 200 | 0.3 | | 0.24 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 11.03 | 10.04 | 10.93 | 64.0K | 0.91 | | 8.91 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.05 | 28.02 | 28.02 | 400 | -0.03 | | 0.09 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.33 | 29.22 | 29.31 | 1.8K | 0.00 | | 0.01 | |
| AKRE | Akre Focus ETF | 56.02 | 56.00 | 56.02 | 200 | -0.26 | | 0.46 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.21 | 33.39 | 34.08 | 324.8K | -0.14 | | 0.42 | |
| ALRG | Allspring Lt Large Core ETF | 27.79 | 27.79 | 27.63 | 0 | 0.16 | | 0.58 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.56 | 46.37 | 46.47 | 8.0K | 0.04 | | 0.08 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.200 | 8.120 | 8.200 | 65.5K | 0.040 | | 0.49 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.793 | 1.580 | 1.601 | 10.2K | -0.159 | | 9.03 | |
| AMDW | Roundhill Amd Weeklypay ETF | 39.50 | 39.45 | 39.45 | 600 | -1.95 | | 4.71 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 30.83 | 29.61 | 30.81 | 93.2K | -0.16 | | 0.52 | |
| AMJB | Alerian MLP Index ETN | 34.87 | 34.30 | 34.73 | 16.8K | 0.20 | | 0.58 | |
| AMLP | Alps Alerian MLP ETF | 54.41 | 52.04 | 52.65 | 2.08M | 0.64 | | 1.23 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.11 | 50.25 | 51.11 | 2.4K | 0.00 | | 0.01 | |
| AMS | American Shared Hospital Services | 2.130 | 2.080 | 2.130 | 2.5K | -0.010 | | 0.47 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.75 | 21.70 | 21.75 | 1.1K | 0.02 | | 0.11 | |
| AMZA | Infracap MLP ETF | 46.35 | 45.33 | 46.16 | 53.8K | 0.77 | | 1.70 | |
| AMZE | Amaze Holdings Inc | 0.3327 | 0.3275 | 0.3275 | 1.6K | 0.0000 | | 0.00 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.81 | 23.20 | 23.60 | 13.9K | -0.36 | | 1.50 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.33 | 34.08 | 34.08 | 347 | -0.91 | | 2.60 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.08 | 11.08 | 11.08 | 671 | -0.16 | | 1.42 | |
| ANEW | MSCI Transformational Changes ETF | 49.12 | 49.12 | 49.17 | 0 | -0.05 | | 0.10 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.10 | 91.81 | 92.82 | 185.8K | -0.53 | | 0.57 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.70 | 26.62 | 26.70 | 4.1K | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.10 | 40.98 | 41.06 | 117.8K | -0.21 | | 0.51 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.97 | 48.70 | 48.90 | 88.8K | -0.25 | | 0.51 | |
| AOR | Growth Allocation Ishares Core ETF | 67.15 | 65.50 | 67.02 | 875.3K | -0.34 | | 0.50 | |
| AOTS | Aot Software Platform ETF | 22.12 | 21.60 | 22.07 | 1.5K | 0.14 | | 0.62 | |
| APCB | Activepassive Core Bond ETF | 29.93 | 29.86 | 29.90 | 44.8K | -0.22 | | 0.73 | |
| APHU | | 21.33 | 20.59 | 20.59 | 911 | -3.54 | | 14.81 | |
| APIE | Activepassive International Equity ETF | 38.18 | 37.36 | 38.04 | 42.1K | -0.70 | | 1.82 | |
| APLU | Allspring Core Plus ETF | 25.16 | 25.12 | 25.13 | 11.2K | -0.12 | | 0.48 | |
| APLX | Tradr 2X Long Apld Daily ETF | 45.80 | 44.70 | 44.70 | 523 | -6.21 | | 12.20 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.12 | 12.12 | 12.12 | 338 | -0.12 | | 0.98 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 24.90 | 20.40 | 20.73 | 112.8K | -1.15 | | 5.26 | |
| APMU | Activepassive Intermediate Municipal | 25.42 | 25.35 | 25.39 | 28.6K | -0.07 | | 0.27 | |
| APOC | Innovator Equity Defined Protection ETF | 26.38 | 26.33 | 26.38 | 7.2K | 0.03 | | 0.12 | |
| APRB | Aptus April Buffer ETF | 25.83 | 25.83 | 25.71 | 0 | 0.12 | | 0.48 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.94 | 24.82 | 24.94 | 863 | 0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.86 | 24.75 | 24.75 | 3.2K | 0.00 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.03 | 30.03 | 30.03 | 100 | 0.02 | | 0.06 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.06 | 42.06 | 42.06 | 100 | -0.02 | | 0.04 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.18 | 35.12 | 35.14 | 10.7K | -0.03 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.43 | 37.21 | 37.35 | 3.9K | 0.06 | | 0.17 | |
| APT | Alpha Pro Tech | 5.350 | 5.090 | 5.330 | 24.9K | 0.070 | | 1.34 | |
| APUE | Activepassive U.S. Equity ETF | 42.28 | 41.64 | 42.17 | 386.6K | 0.07 | | 0.17 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.450 | 1.250 | 1.370 | 59.0K | -0.010 | | 0.74 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.24 | 31.24 | 31.20 | 0 | 0.03 | | 0.11 | |
| AQEC | Aqe Core ETF | 25.62 | 25.40 | 25.51 | 74.7K | -0.22 | | 0.86 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.78 | 29.42 | 29.62 | 8.2K | -0.17 | | 0.59 | |
| ARB | Altshares Merger Arbitrage ETF | 29.31 | 29.20 | 29.21 | 8.2K | 0.04 | | 0.14 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.1 | 100.1 | 1.1K | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 32.86 | 27.15 | 32.64 | 29.1K | 3.16 | | 10.72 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.010 | 2.750 | 2.985 | 34.0K | 0.080 | | 2.77 | |
| ARGT | GX MSCI Argentina ETF | 89.78 | 89.78 | 89.78 | 100 | 0.03 | | 0.03 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.27 | 22.03 | 22.08 | 24.4K | -0.87 | | 3.79 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.47 | 19.47 | 19.52 | 0 | -0.05 | | 0.25 | |
| ARKF | Ark Fintech Innovation ETF | 39.93 | 37.40 | 39.86 | 564.0K | 0.89 | | 2.28 | |
| ARKG | Ark Genomic Revolution ETF | 29.40 | 28.75 | 28.75 | 1.9K | -1.16 | | 3.88 | |
| ARKK | Ark Innovation ETF | 72.34 | 70.81 | 71.20 | 55.3K | -3.02 | | 4.07 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 123.2 | 120.6 | 120.6 | 200 | -3.3 | | 2.66 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.37 | 18.37 | 18.37 | 100 | 0.16 | | 0.87 | |
| ARKW | Ark Next Generation Internet ETF | 126.7 | 126.7 | 126.7 | 286 | -0.5 | | 0.41 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.87 | 31.87 | 31.87 | 100 | -0.46 | | 1.42 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.32 | 30.24 | 30.24 | 275 | 0.06 | | 0.18 | |
| ARMH | Arm Holdings Plc Adrhedged | 53.26 | 52.83 | 52.83 | 200 | -0.90 | | 1.66 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.54 | 9.99 | 11.42 | 17.5K | 0.66 | | 6.13 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 17.42 | 16.55 | 17.17 | 9.2K | -0.88 | | 4.88 | |
| ARMW | Roundhill Arm Weeklypay ETF | 28.74 | 27.64 | 28.42 | 13.9K | -1.01 | | 3.43 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.70 | 33.53 | 33.70 | 10.3K | -0.04 | | 0.13 | |
| ARTY | Ishares Robotics and Artificial | 48.93 | 48.93 | 48.93 | 100 | -1.67 | | 3.30 | |
| ARWG | Archer Growth ETF | 25.14 | 24.95 | 25.09 | 7.3K | 0.17 | | 0.68 | |
| ASCE | Allspring Smid Core ETF | 28.50 | 28.23 | 28.44 | 8.4K | 0.13 | | 0.46 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.02 | 19.70 | 19.78 | 36.9K | -0.57 | | 2.80 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.17 | 29.16 | 29.17 | 300 | -0.13 | | 0.44 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.37 | 33.35 | 33.35 | 1.2K | -0.75 | | 2.20 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.62 | 45.13 | 45.42 | 18.9K | -0.35 | | 0.76 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.57 | 37.77 | 38.48 | 5.2K | -0.60 | | 1.54 | |
| ASLV | Allspring Special Large Value ETF | 29.62 | 29.54 | 29.57 | 5.4K | -0.19 | | 0.65 | |
| ASM | Avino Silver & Gold | 9.450 | 8.860 | 8.860 | 4.8K | -0.540 | | 5.74 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.19 | 26.19 | 26.19 | 323 | -0.11 | | 0.40 | |
| ASMH | Asml Holding NV Adrhedged | 97.00 | 96.00 | 96.00 | 600 | -0.63 | | 0.64 | |
| ASTN | | 20.51 | 18.36 | 20.31 | 28.9K | 1.31 | | 6.89 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 46.00 | 41.00 | 41.53 | 58.1K | -3.07 | | 6.88 | |
| ATCH | Atlasclear Holdings Inc | 0.2225 | 0.2195 | 0.2214 | 13.2K | -0.0046 | | 2.04 | |
| ATCL | | 25.18 | 25.03 | 25.15 | 6.6K | 0.00 | | 0.02 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 120 | 0.01 | | 0.04 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 100 | 0.02 | | 0.08 | |
| ATEST.G | | 25.08 | 25.08 | 25.08 | 180 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 33.39 | 32.56 | 33.27 | 44.2K | -0.06 | | 0.18 | |
| ATMP | Barclays Plus Select MLP ETN | 34.16 | 33.71 | 34.11 | 7.4K | 0.24 | | 0.72 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.180 | 1.130 | 1.145 | 104.6K | -0.040 | | 3.39 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.53 | 91.53 | 91.56 | 0 | -0.03 | | 0.04 | |
| AUAU | Global X Gold Miners ETF | 50.38 | 48.53 | 49.70 | 8.7K | -0.11 | | 0.22 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.23 | 34.19 | 34.19 | 6.9K | -0.03 | | 0.08 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.37 | 31.37 | 31.29 | 0 | 0.08 | | 0.26 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.94 | 35.89 | 35.92 | 1.8K | 0.04 | | 0.11 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.53 | 29.53 | 29.44 | 0 | 0.09 | | 0.29 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.76 | 32.64 | 32.74 | 12.0K | 0.02 | | 0.06 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.33 | 42.18 | 42.33 | 1.2K | 0.07 | | 0.17 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.44 | 49.89 | 50.31 | 80.2K | 0.18 | | 0.36 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.15 | 25.15 | 25.14 | 0 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 2.180 | 1.960 | 1.990 | 256.6K | -0.060 | | 2.94 | |
| AVDE | Avantis International Equity ETF | 92.00 | 90.21 | 90.74 | 1.31M | -1.47 | | 1.59 | |
| AVDS | Avantis International Small Cap Equity | 78.68 | 78.08 | 78.44 | 28.9K | -1.14 | | 1.44 | |
| AVDV | Avantis International Small Cap Value | 111.0 | 108.3 | 109.0 | 686.7K | -1.1 | | 0.99 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.83 | 66.96 | 67.54 | 6.5K | -1.12 | | 1.63 | |
| AVEM | Avantis Emerging Markets Equity ETF | 88.25 | 86.15 | 87.36 | 1.51M | -1.34 | | 1.51 | |
| AVES | Avantis Emerging Markets Value ETF | 65.47 | 64.60 | 65.21 | 225.2K | -0.89 | | 1.35 | |
| AVGE | Avantis All Equity Markets ETF | 93.02 | 91.81 | 92.86 | 58.0K | -0.37 | | 0.40 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.72 | 80.62 | 81.54 | 24.4K | -0.36 | | 0.44 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 39.23 | 37.45 | 39.13 | 54.7K | -0.78 | | 1.96 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.79 | 74.34 | 74.79 | 3.2K | 0.07 | | 0.09 | |
| AVIG | Avantis Core Fixed Income ETF | 42.35 | 42.27 | 42.32 | 148.7K | -0.20 | | 0.47 | |
| AVIV | Avantis International Large Cap Value | 79.61 | 78.92 | 79.38 | 67.1K | -1.14 | | 1.42 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.66 | 80.81 | 81.45 | 29.5K | 0.06 | | 0.07 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.03 | 82.89 | 83.78 | 597.2K | -0.04 | | 0.05 | |
| AVMA | Avantis Moderate Allocation ETF | 70.29 | 69.74 | 70.29 | 1.6K | -0.21 | | 0.29 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.70 | 75.51 | 76.50 | 10.8K | 0.12 | | 0.16 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 47.06 | 46.98 | 47.01 | 8.2K | -0.12 | | 0.25 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.54 | 76.36 | 77.36 | 32.4K | 0.05 | | 0.06 | |
| AVNM | Avantis All International Markets Equity | 82.34 | 81.60 | 81.98 | 66.0K | -1.23 | | 1.48 | |
| AVNV | Avantis All International Markets Value | 84.64 | 84.00 | 84.36 | 20.0K | -1.00 | | 1.17 | |
| AVRE | Avantis Real Estate ETF | 47.63 | 46.98 | 47.50 | 33.0K | -0.07 | | 0.14 | |
| AVRY | Avory Foundational ETF | 22.47 | 22.04 | 22.45 | 3.2K | -0.08 | | 0.34 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.83 | 63.59 | 64.69 | 120.5K | 0.52 | | 0.81 | |
| AVSD | Avantis Responsible International Equity | 79.74 | 79.26 | 79.45 | 29.4K | -1.62 | | 2.00 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 73.18 | 72.06 | 72.88 | 5.8K | -1.35 | | 1.82 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.27 | 47.22 | 47.25 | 32.5K | -0.12 | | 0.24 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.49 | 77.34 | 78.42 | 36.1K | 0.00 | | 0.00 | |
| AVTM | Avantis Total Equity Markets ETF | 49.45 | 49.41 | 49.41 | 500 | 0.06 | | 0.12 | |
| AVUS | Avantis U.S. Equity ETF | 116.9 | 115.1 | 116.6 | 254.1K | 0.1 | | 0.12 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 113.9 | 111.5 | 113.7 | 837.2K | 0.7 | | 0.58 | |
| AWAY | Amplify Travel Tech ETF | 16.94 | 16.58 | 16.94 | 8.3K | -0.16 | | 0.96 | |
| AWX | Avalon Holdings Corp | 2.600 | 2.550 | 2.580 | 990 | -0.020 | | 0.77 | |
| AXIL | Axil Brands Inc | 7.328 | 5.500 | 7.215 | 21.1K | 0.305 | | 4.49 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.62 | 10.03 | 11.43 | 113.6K | 1.09 | | 10.58 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.97 | 30.97 | 30.97 | 100 | 0.03 | | 0.11 | |
| AZTR | Azitra Inc | 0.1797 | 0.1644 | 0.1644 | 1.4K | 0.0000 | | 0.00 | |