| AAA | First Priority Clo Bond ETF | 25.00 | 24.98 | 24.98 | 2.7K | -0.02 | | 0.06 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.07 | 27.07 | 27.07 | 266 | -0.38 | | 1.39 | |
| AAAC | Columbia AAA Clo ETF | 19.97 | 19.97 | 19.97 | 5 | -0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 50.52 | 49.89 | 49.94 | 361.5K | -0.21 | | 0.42 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.63 | 28.60 | 28.63 | 2.2K | -0.03 | | 0.12 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.54 | 35.08 | 35.24 | 1.0K | -0.19 | | 0.53 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.16 | 25.79 | 25.81 | 19.2K | -0.33 | | 1.26 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.50 | 22.50 | 22.50 | 485 | -0.03 | | 0.13 | |
| AAUM | Tema Alternative Asset Managers ETF | 18.90 | 18.59 | 18.59 | 500 | -0.61 | | 3.16 | |
| ABEQ | Absolute Core Strategy ETF | 38.49 | 38.33 | 38.33 | 772 | -0.04 | | 0.11 | |
| ABFL | Abacus Fcf Leaders ETF | 72.49 | 71.72 | 71.72 | 1.3K | -0.04 | | 0.06 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.88 | 31.67 | 31.67 | 787 | -0.38 | | 1.18 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.46 | 30.36 | 30.42 | 4.5K | -0.53 | | 1.71 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.10 | 18.10 | 18.10 | 12 | -0.44 | | 2.37 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.47 | 41.47 | 41.47 | 100 | -0.02 | | 0.05 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.10 | 34.10 | 34.10 | 8 | -0.56 | | 1.61 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.54 | 19.54 | 19.54 | 462 | 0.01 | | 0.07 | |
| ACCS | Access Newswire Inc | 7.140 | 6.973 | 6.973 | 674 | -0.108 | | 1.52 | |
| ACEI | Innovator Equity Autocallable Income | 23.98 | 23.93 | 23.93 | 4.6K | -0.19 | | 0.78 | |
| ACES | Alps Clean Energy ETF | 33.80 | 33.21 | 33.23 | 83.8K | 0.06 | | 0.18 | |
| ACGR | American Century Large Cap Growth ETF | 61.71 | 61.71 | 61.71 | 113 | -1.02 | | 1.62 | |
| ACII | Innovator Index Autocallable Income | 25.34 | 25.24 | 25.33 | 2.3K | 0.08 | | 0.32 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.11 | 42.92 | 42.92 | 11.6K | 0.06 | | 0.14 | |
| ACKY | Vistashares Target 15 Acktivist | 17.95 | 17.80 | 17.90 | 9.4K | 0.08 | | 0.42 | |
| ACLC | American Century Large Cap Equity ETF | 75.94 | 75.72 | 75.72 | 2.2K | 0.15 | | 0.20 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 39.84 | 39.84 | 39.84 | 100 | 0.23 | | 0.59 | |
| ACSI | American Customer Satisfaction Core | 65.16 | 65.16 | 65.16 | 110 | -1.00 | | 1.51 | |
| ACSV | American Century Small Cap Value | 42.07 | 41.70 | 41.70 | 4.1K | -0.71 | | 1.67 | |
| ACU | Acme United Corp | 43.98 | 43.12 | 43.93 | 2.2K | 1.26 | | 2.95 | |
| ACVF | American Conservative Values ETF | 48.72 | 48.72 | 48.72 | 100 | 0.20 | | 0.41 | |
| ACVT | Advent Convertible Bond ETF | 26.47 | 26.47 | 26.47 | 7 | -0.18 | | 0.66 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.6 | 121.1 | 121.1 | 16.6K | 0.4 | | 0.29 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.38 | 20.27 | 20.27 | 24.9K | 0.07 | | 0.35 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.510 | 8.510 | 8.510 | 1.0K | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.05 | 18.00 | 18.00 | 2.0K | 0.04 | | 0.22 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.98 | 50.71 | 50.93 | 1.9K | 0.26 | | 0.51 | |
| ADPV | Adaptiv Select ETF | 41.33 | 40.91 | 40.95 | 5.1K | 0.11 | | 0.27 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.25 | 42.25 | 42.25 | 100 | 0.54 | | 1.30 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.653 | 7.480 | 7.540 | 27.8K | 0.010 | | 0.13 | |
| AEMS | Anfield Enhanced Market ETF | 10.29 | 10.29 | 10.29 | 208 | 0.05 | | 0.44 | |
| AEON | Aeon Biopharma Inc | 1.220 | 1.140 | 1.170 | 32.8K | 0.000 | | 0.00 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.20 | 17.06 | 17.07 | 5.6K | 0.04 | | 0.21 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.84 | 37.58 | 37.83 | 1.1K | 2.18 | | 6.12 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.390 | 9.380 | 9.385 | 25.3K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.09 | 25.02 | 25.02 | 13.0K | -0.09 | | 0.36 | |
| AFK | Vaneck Africa Index ETF | 26.59 | 26.14 | 26.14 | 19.2K | -0.19 | | 0.72 | |
| AFLG | FT Active Factor Large Cap ETF | 39.36 | 39.22 | 39.22 | 1.4K | 0.08 | | 0.20 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.59 | 35.34 | 35.35 | 4.0K | 0.00 | | 0.00 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 5.400 | 5.000 | 5.260 | 45.3K | 0.220 | | 4.37 | |
| AFSM | FT Active Factor Small Cap ETF | 32.95 | 32.44 | 32.46 | 8.1K | -0.73 | | 2.19 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.54 | 99.22 | 99.41 | 1.69M | 0.12 | | 0.12 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.56 | 20.49 | 20.49 | 42.4K | 0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 41.04 | 40.94 | 40.94 | 10.1K | -0.16 | | 0.40 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.74 | 43.67 | 43.67 | 8.3K | 0.01 | | 0.03 | |
| AGIG | Abundia Global Impact Group Inc | 1.940 | 1.790 | 1.885 | 98.7K | 0.005 | | 0.27 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.25 | 21.16 | 21.16 | 1.0K | 0.04 | | 0.18 | |
| AGOX | Adaptive Growth Opportunities ETF | 27.71 | 27.66 | 27.71 | 2.4K | 0.01 | | 0.04 | |
| AGQ | Ultra Silver 2X ETF | 154.3 | 140.6 | 143.2 | 1.32M | -10.4 | | 6.76 | |
| AGQI | FT Active Global Quality Income ETF | 17.30 | 17.19 | 17.22 | 1.5K | 0.07 | | 0.40 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.04 | 26.04 | 26.04 | 5 | -0.03 | | 0.13 | |
| AGRW | Allspring Lt Large Growth ETF | 28.37 | 28.37 | 28.37 | 16 | -0.50 | | 1.73 | |
| AGZ | Agency Bond Ishares ETF | 109.8 | 109.7 | 109.7 | 4.1K | 0.0 | | 0.02 | |
| AHLT | American Beacon Ahl Trend ETF | 28.83 | 28.70 | 28.70 | 1.1K | -0.19 | | 0.66 | |
| AHYB | American Century Select High Yield ETF | 46.05 | 46.02 | 46.03 | 3.1K | 0.04 | | 0.09 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.270 | 9.142 | 9.270 | 11.9K | 0.040 | | 0.43 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 40.64 | 40.02 | 40.02 | 1.3K | 0.02 | | 0.06 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.49 | 44.37 | 44.37 | 290 | 0.20 | | 0.45 | |
| AIM | Aim Immunotech Inc | 0.7000 | 0.6770 | 0.6901 | 14.2K | 0.0101 | | 1.49 | |
| AINP | Allspring Income Plus ETF | 24.99 | 24.99 | 24.99 | 200 | 0.03 | | 0.11 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.21 | 25.21 | 25.21 | 100 | -0.22 | | 0.87 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.75 | 25.72 | 25.72 | 561 | 0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.345 | 3.250 | 3.290 | 23.5K | -0.030 | | 0.90 | |
| AIS | Vistashares Artificial Intelligence | 44.08 | 43.44 | 43.44 | 16.2K | 0.41 | | 0.94 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.80 | 24.74 | 24.74 | 1.9K | -0.13 | | 0.52 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.20 | 69.81 | 71.20 | 746 | 1.75 | | 2.52 | |
| AIVI | Wisdomtree International Dividend Top | 53.74 | 53.59 | 53.59 | 400 | -0.02 | | 0.05 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.9 | 117.0 | 117.0 | 6.1K | -1.7 | | 1.46 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.89 | 10.59 | 10.65 | 13.3K | 0.04 | | 0.34 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.84 | 27.73 | 27.74 | 8.3K | -0.14 | | 0.51 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.12 | 29.04 | 29.08 | 3.3K | -0.10 | | 0.36 | |
| AKRE | Akre Focus ETF | 54.10 | 53.53 | 53.66 | 98.5K | 0.13 | | 0.24 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.23 | 33.95 | 33.95 | 20.8K | 0.11 | | 0.33 | |
| ALRG | Allspring Lt Large Core ETF | 26.88 | 26.88 | 26.88 | 15 | -0.42 | | 1.56 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.09 | 44.99 | 44.99 | 829 | 0.29 | | 0.64 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.960 | 7.950 | 7.950 | 5.7K | -0.030 | | 0.38 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.696 | 1.640 | 1.640 | 1.5K | 0.010 | | 0.61 | |
| AMDW | Roundhill Amd Weeklypay ETF | 41.63 | 40.12 | 40.12 | 4.5K | -0.71 | | 1.73 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 30.77 | 30.20 | 30.21 | 17.5K | -0.32 | | 1.05 | |
| AMJB | Alerian MLP Index ETN | 34.36 | 34.23 | 34.36 | 1.5K | 0.16 | | 0.48 | |
| AMLP | Alps Alerian MLP ETF | 52.80 | 51.85 | 52.30 | 234.6K | 0.24 | | 0.46 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.03 | 48.86 | 48.86 | 1.1K | -0.88 | | 1.77 | |
| AMS | American Shared Hospital Services | 2.110 | 2.080 | 2.080 | 1.2K | -0.030 | | 1.42 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.59 | 21.46 | 21.46 | 310 | -0.21 | | 0.96 | |
| AMZA | Infracap MLP ETF | 45.96 | 45.22 | 45.60 | 12.9K | 0.47 | | 1.04 | |
| AMZE | Amaze Holdings Inc | 0.3155 | 0.2891 | 0.3020 | 215.6K | 0.0002 | | 0.07 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.15 | 23.41 | 23.41 | 808 | -0.03 | | 0.13 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.15 | 34.70 | 34.93 | 7.0K | -0.09 | | 0.26 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.22 | 11.05 | 11.12 | 100.4K | 0.01 | | 0.09 | |
| ANEW | MSCI Transformational Changes ETF | 47.12 | 47.12 | 47.12 | 7 | -0.64 | | 1.34 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.98 | 89.30 | 89.34 | 16.4K | 0.02 | | 0.02 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.56 | 26.54 | 26.54 | 1.4K | -0.03 | | 0.11 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.21 | 40.07 | 40.07 | 36.6K | 0.03 | | 0.07 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.86 | 47.64 | 47.66 | 35.0K | 0.02 | | 0.04 | |
| AOR | Growth Allocation Ishares Core ETF | 65.28 | 64.75 | 64.91 | 74.2K | 0.05 | | 0.08 | |
| AOTS | Aot Software Platform ETF | 21.88 | 21.80 | 21.85 | 400 | 0.01 | | 0.05 | |
| APCB | Activepassive Core Bond ETF | 29.60 | 29.52 | 29.54 | 38.5K | 0.02 | | 0.07 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 19.11 | 18.76 | 19.07 | 990 | -0.94 | | 4.72 | |
| APIE | Activepassive International Equity ETF | 35.93 | 35.62 | 35.72 | 16.4K | 0.15 | | 0.42 | |
| APLU | Allspring Core Plus ETF | 24.88 | 24.83 | 24.88 | 6.4K | 0.02 | | 0.06 | |
| APLX | Tradr 2X Long Apld Daily ETF | 17.83 | 15.38 | 16.94 | 473.7K | 1.21 | | 7.69 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.95 | 11.74 | 11.74 | 18.6K | -0.05 | | 0.42 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 19.34 | 16.70 | 17.98 | 57.5K | -1.15 | | 6.02 | |
| APMU | Activepassive Intermediate Municipal | 25.12 | 25.12 | 25.12 | 500 | 0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.28 | 26.19 | 26.19 | 2.4K | 0.00 | | 0.01 | |
| APRB | Aptus April Buffer ETF | 25.40 | 25.37 | 25.37 | 2.9K | -0.20 | | 0.77 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.89 | 24.83 | 24.89 | 4.4K | 0.00 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.77 | 24.77 | 24.77 | 100 | -0.02 | | 0.10 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.91 | 29.91 | 29.91 | 3 | -0.10 | | 0.33 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.97 | 41.89 | 41.89 | 2.5K | -0.20 | | 0.47 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.14 | 35.11 | 35.12 | 12.7K | -0.04 | | 0.10 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.50 | 36.38 | 36.38 | 947 | -0.49 | | 1.32 | |
| APT | Alpha Pro Tech | 5.090 | 5.050 | 5.090 | 2.8K | 0.040 | | 0.79 | |
| APUE | Activepassive U.S. Equity ETF | 41.07 | 40.77 | 40.77 | 15.7K | 0.02 | | 0.05 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.550 | 1.420 | 1.490 | 47.9K | 0.080 | | 5.67 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.25 | 31.25 | 31.25 | 0 | -0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 24.40 | 24.40 | 24.40 | 200 | 0.13 | | 0.54 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.53 | 28.43 | 28.43 | 5.9K | 0.20 | | 0.70 | |
| ARB | Altshares Merger Arbitrage ETF | 29.20 | 29.12 | 29.16 | 17.4K | -0.05 | | 0.17 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.2 | 100.2 | 563 | 0.0 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 22.36 | 21.28 | 21.28 | 6.1K | -0.23 | | 1.05 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 2.945 | 2.840 | 2.840 | 1.3K | 0.000 | | 0.00 | |
| ARGT | GX MSCI Argentina ETF | 87.72 | 86.46 | 86.70 | 14.4K | 0.03 | | 0.03 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.56 | 23.72 | 24.10 | 1.99M | 0.71 | | 3.04 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.08 | 19.01 | 19.01 | 167 | -0.32 | | 1.67 | |
| ARKF | Ark Fintech Innovation ETF | 40.97 | 40.08 | 40.46 | 37.3K | 0.52 | | 1.29 | |
| ARKG | Ark Genomic Revolution ETF | 26.90 | 26.05 | 26.60 | 483.3K | 0.43 | | 1.64 | |
| ARKK | Ark Innovation ETF | 72.15 | 70.32 | 71.02 | 3.24M | 0.38 | | 0.54 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.7 | 118.3 | 118.4 | 26.2K | -0.4 | | 0.35 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.01 | 18.01 | 18.01 | 258 | -0.30 | | 1.63 | |
| ARKW | Ark Next Generation Internet ETF | 130.0 | 128.0 | 128.3 | 11.9K | 1.2 | | 0.98 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.55 | 30.90 | 31.00 | 237.2K | -0.08 | | 0.26 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.59 | 29.47 | 29.47 | 5.1K | -0.44 | | 1.49 | |
| ARMH | Arm Holdings Plc Adrhedged | 50.45 | 50.45 | 50.45 | 400 | 1.00 | | 2.03 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.33 | 10.70 | 10.90 | 2.8K | 0.27 | | 2.54 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 15.13 | 14.93 | 15.11 | 4.8K | 0.57 | | 3.92 | |
| ARMW | Roundhill Arm Weeklypay ETF | 26.25 | 25.54 | 26.22 | 4.3K | 0.79 | | 3.11 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.24 | 32.21 | 32.21 | 1.9K | 0.04 | | 0.13 | |
| ARTY | Ishares Robotics and Artificial | 49.59 | 48.50 | 48.79 | 166.5K | 0.51 | | 1.07 | |
| ARWG | Archer Growth ETF | 23.41 | 23.02 | 23.02 | 1.1K | -0.68 | | 2.89 | |
| ASCE | Allspring Smid Core ETF | 27.03 | 26.88 | 26.88 | 395 | -0.05 | | 0.19 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.17 | 19.07 | 19.17 | 3.2K | 0.06 | | 0.31 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.71 | 28.71 | 28.71 | 49 | -0.35 | | 1.22 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.91 | 33.56 | 33.73 | 867.6K | 0.13 | | 0.39 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.60 | 43.48 | 43.56 | 14.7K | -0.14 | | 0.31 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.83 | 35.64 | 35.83 | 3.1K | 0.59 | | 1.67 | |
| ASLV | Allspring Special Large Value ETF | 27.84 | 27.74 | 27.74 | 1.0K | -0.53 | | 1.86 | |
| ASM | Avino Silver & Gold | 7.580 | 6.960 | 6.995 | 1.89M | -0.485 | | 6.48 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.76 | 25.64 | 25.64 | 3.8K | -0.11 | | 0.44 | |
| ASMH | Asml Holding NV Adrhedged | 95.68 | 95.25 | 95.25 | 200 | 2.04 | | 2.19 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 17.00 | 14.75 | 15.71 | 115.8K | -1.27 | | 7.48 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 48.35 | 42.51 | 45.93 | 533.1K | 2.54 | | 5.84 | |
| ATCH | Atlasclear Holdings Inc | 0.2150 | 0.2056 | 0.2087 | 415.5K | -0.0024 | | 1.14 | |
| ATCL | Rex Autocallable Income ETF | 24.91 | 24.72 | 24.80 | 61.7K | 0.01 | | 0.04 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 120 | -0.05 | | 0.20 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | -0.04 | | 0.16 | |
| ATEST.G | | 25.03 | 24.98 | 25.03 | 430 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 32.76 | 32.66 | 32.76 | 585 | 0.40 | | 1.24 | |
| ATMP | Barclays Plus Select MLP ETN | 33.93 | 33.75 | 33.93 | 269 | 0.30 | | 0.89 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.195 | 1.100 | 1.120 | 62.7K | -0.010 | | 0.88 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.21 | 91.08 | 91.08 | 361 | -0.34 | | 0.37 | |
| AUAU | Global X Gold Miners ETF | 42.42 | 41.42 | 41.43 | 3.3K | -1.48 | | 3.45 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.02 | 34.02 | 34.02 | 100 | -0.02 | | 0.06 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.84 | 30.84 | 30.84 | 0 | -0.28 | | 0.89 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.34 | 35.28 | 35.28 | 2.0K | -0.33 | | 0.93 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.97 | 28.97 | 28.97 | 248 | 0.11 | | 0.37 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.45 | 32.40 | 32.40 | 550 | 0.01 | | 0.03 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.42 | 41.31 | 41.31 | 105 | -0.49 | | 1.18 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.74 | 48.48 | 48.49 | 11.8K | 0.15 | | 0.31 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.20 | 25.12 | 25.14 | 39.7K | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.580 | 1.470 | 1.470 | 45.7K | -0.020 | | 1.34 | |
| AVDE | Avantis International Equity ETF | 85.49 | 84.68 | 84.70 | 224.9K | -0.42 | | 0.49 | |
| AVDS | Avantis International Small Cap Equity | 72.98 | 72.68 | 72.87 | 7.1K | -0.09 | | 0.12 | |
| AVDV | Avantis International Small Cap Value | 102.00 | 99.55 | 99.65 | 164.1K | -1.10 | | 1.09 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.06 | 63.60 | 63.60 | 2.8K | 0.49 | | 0.77 | |
| AVEM | Avantis Emerging Markets Equity ETF | 82.21 | 81.17 | 81.20 | 291.4K | 0.48 | | 0.59 | |
| AVES | Avantis Emerging Markets Value ETF | 61.16 | 60.52 | 60.56 | 18.7K | 0.16 | | 0.26 | |
| AVGE | Avantis All Equity Markets ETF | 88.70 | 88.00 | 88.05 | 6.7K | -0.02 | | 0.02 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.27 | 76.72 | 76.72 | 3.6K | -0.05 | | 0.07 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.49 | 40.36 | 40.36 | 5.8K | -0.96 | | 2.32 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.60 | 72.20 | 72.20 | 2.5K | -0.30 | | 0.41 | |
| AVIG | Avantis Core Fixed Income ETF | 41.64 | 41.59 | 41.59 | 25.9K | 0.04 | | 0.08 | |
| AVIV | Avantis International Large Cap Value | 74.82 | 74.28 | 74.33 | 6.0K | -0.38 | | 0.51 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.72 | 78.57 | 78.57 | 2.8K | 0.31 | | 0.39 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.57 | 79.96 | 80.07 | 73.7K | 0.22 | | 0.28 | |
| AVMA | Avantis Moderate Allocation ETF | 67.59 | 67.24 | 67.24 | 3.1K | -1.10 | | 1.61 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.44 | 71.80 | 71.86 | 6.0K | 0.31 | | 0.43 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.29 | 46.25 | 46.26 | 3.2K | 0.03 | | 0.05 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.08 | 72.81 | 72.81 | 947 | 0.27 | | 0.37 | |
| AVNM | Avantis All International Markets Equity | 77.03 | 76.33 | 76.34 | 34.7K | -0.23 | | 0.30 | |
| AVNV | Avantis All International Markets Value | 78.83 | 78.37 | 78.37 | 4.5K | -0.29 | | 0.36 | |
| AVRE | Avantis Real Estate ETF | 45.69 | 45.44 | 45.44 | 18.8K | 0.20 | | 0.43 | |
| AVRY | Avory Foundational ETF | 21.80 | 21.42 | 21.42 | 4.5K | -0.90 | | 4.01 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.45 | 60.70 | 60.76 | 30.6K | -0.14 | | 0.22 | |
| AVSD | Avantis Responsible International Equity | 74.70 | 74.33 | 74.33 | 802 | 0.09 | | 0.12 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 68.10 | 67.38 | 67.38 | 17.4K | 0.66 | | 0.98 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.82 | 46.80 | 46.81 | 5.6K | 0.05 | | 0.12 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.09 | 75.09 | 75.09 | 158 | 0.29 | | 0.39 | |
| AVTM | Avantis Total Equity Markets ETF | 47.76 | 47.76 | 47.76 | 100 | 0.12 | | 0.24 | |
| AVUS | Avantis U.S. Equity ETF | 112.9 | 111.9 | 111.9 | 29.7K | 0.1 | | 0.10 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 108.4 | 106.0 | 106.1 | 225.8K | -0.4 | | 0.41 | |
| AWAY | Amplify Travel Tech ETF | 16.38 | 16.20 | 16.20 | 1.9K | -0.03 | | 0.20 | |
| AWX | Avalon Holdings Corp | 2.600 | 2.600 | 2.600 | 218 | 0.050 | | 1.96 | |
| AXIL | Axil Brands Inc | 6.040 | 5.990 | 6.040 | 300 | -0.001 | | 0.02 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.950 | 8.470 | 8.470 | 4.9K | -0.220 | | 2.53 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.49 | 29.09 | 29.09 | 439 | -0.72 | | 2.42 | |
| AZTR | Azitra Inc | 0.1800 | 0.1688 | 0.1721 | 290.4K | -0.0079 | | 4.39 | |