| AAA | First Priority Clo Bond ETF | 25.00 | 24.92 | 24.95 | 4.5K | 0.04 | | 0.16 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.96 | 26.56 | 26.56 | 23.0K | -0.28 | | 1.03 | |
| AAAC | Columbia AAA Clo ETF | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 46.55 | 44.16 | 44.38 | 6.82M | -1.41 | | 3.08 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.64 | 28.64 | 28.67 | 0 | -0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 34.19 | 33.80 | 34.09 | 13.5K | 0.04 | | 0.12 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 24.64 | 24.07 | 24.48 | 26.1K | -0.22 | | 0.87 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 21.52 | 21.37 | 21.37 | 7.1K | -0.38 | | 1.75 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.09 | 18.95 | 18.95 | 1.5K | -0.22 | | 1.15 | |
| ABEQ | Absolute Core Strategy ETF | 37.49 | 37.22 | 37.22 | 10.4K | -0.28 | | 0.75 | |
| ABFL | Abacus Fcf Leaders ETF | 71.61 | 70.05 | 70.46 | 38.8K | -1.35 | | 1.88 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.41 | 30.05 | 30.05 | 4.5K | -0.45 | | 1.48 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.19 | 28.95 | 28.96 | 1.1K | -0.83 | | 2.79 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.03 | 18.03 | 18.34 | 0 | -0.32 | | 1.73 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.85 | 41.85 | 41.85 | 100 | 0.10 | | 0.23 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.54 | 33.54 | 34.00 | 0 | -0.46 | | 1.35 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.41 | 19.41 | 19.41 | 100 | -0.15 | | 0.77 | |
| ACCS | Access Newswire Inc | 7.190 | 6.575 | 7.190 | 21.3K | 0.445 | | 6.60 | |
| ACEI | Innovator Equity Autocallable Income | 23.87 | 23.57 | 23.72 | 32.0K | -0.21 | | 0.86 | |
| ACES | Alps Clean Energy ETF | 33.62 | 32.07 | 32.29 | 40.7K | -1.48 | | 4.38 | |
| ACGR | American Century Large Cap Growth ETF | 59.69 | 59.69 | 61.80 | 0 | -2.11 | | 3.41 | |
| ACII | Innovator Index Autocallable Income | 25.54 | 25.31 | 25.32 | 57.1K | -0.08 | | 0.31 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.43 | 42.01 | 42.17 | 263.2K | -0.30 | | 0.71 | |
| ACKY | Vistashares Target 15 Acktivist | 18.00 | 17.58 | 17.61 | 10.2K | -0.26 | | 1.45 | |
| ACLC | American Century Large Cap Equity ETF | 74.36 | 73.74 | 73.74 | 10.6K | -1.10 | | 1.47 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 39.58 | 39.04 | 39.04 | 3.2K | -0.75 | | 1.88 | |
| ACSI | American Customer Satisfaction Core | 63.95 | 63.95 | 64.88 | 0 | -0.93 | | 1.43 | |
| ACSV | American Century Small Cap Value | 41.34 | 41.26 | 41.26 | 2.4K | -0.59 | | 1.41 | |
| ACU | Acme United Corp | 43.87 | 43.05 | 43.31 | 7.9K | -0.69 | | 1.57 | |
| ACVF | American Conservative Values ETF | 48.05 | 47.33 | 47.33 | 2.5K | -0.87 | | 1.80 | |
| ACVT | Advent Convertible Bond ETF | 26.21 | 26.21 | 26.38 | 0 | -0.17 | | 0.66 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.3 | 117.4 | 117.9 | 168.3K | -1.5 | | 1.24 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.42 | 20.05 | 20.10 | 235.8K | -0.25 | | 1.23 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.460 | 8.390 | 8.435 | 15.0K | -0.085 | | 1.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.68 | 17.51 | 17.56 | 14.7K | -0.55 | | 3.02 | |
| ADME | Aptus Drawdown Managed Equity ETF | 49.91 | 49.42 | 49.42 | 2.7K | -0.72 | | 1.43 | |
| ADPV | Adaptiv Select ETF | 42.04 | 40.78 | 40.96 | 7.6K | -1.44 | | 3.40 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.41 | 40.91 | 40.91 | 2.6K | -1.51 | | 3.56 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.670 | 7.417 | 7.460 | 133.4K | -0.220 | | 2.86 | |
| AEMS | Anfield Enhanced Market ETF | 10.080 | 9.860 | 9.890 | 65.0K | -0.258 | | 2.54 | |
| AEON | Aeon Biopharma Inc | 1.170 | 1.090 | 1.090 | 20.1K | -0.050 | | 4.39 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 16.99 | 16.68 | 16.73 | 23.9K | -0.31 | | 1.82 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.72 | 36.58 | 36.64 | 411 | -0.05 | | 0.14 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.360 | 9.260 | 9.310 | 114.2K | -0.080 | | 0.85 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.88 | 24.85 | 24.85 | 600 | -0.24 | | 0.94 | |
| AFK | Vaneck Africa Index ETF | 25.39 | 24.45 | 24.48 | 48.7K | -0.71 | | 2.82 | |
| AFLG | FT Active Factor Large Cap ETF | 38.79 | 38.07 | 38.21 | 30.0K | -0.65 | | 1.68 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.56 | 34.62 | 34.79 | 27.8K | -0.72 | | 2.03 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.730 | 4.300 | 4.390 | 74.8K | -0.160 | | 3.52 | |
| AFSM | FT Active Factor Small Cap ETF | 32.41 | 31.87 | 31.99 | 82.9K | -0.80 | | 2.44 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.33 | 98.66 | 98.67 | 11.71M | -0.83 | | 0.83 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.47 | 20.32 | 20.32 | 84.4K | -0.20 | | 0.95 | |
| AGGS | Harbor Disciplined Bond ETF | 40.64 | 40.64 | 40.96 | 0 | -0.32 | | 0.78 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.61 | 43.34 | 43.36 | 84.7K | -0.42 | | 0.96 | |
| AGIG | Abundia Global Impact Group Inc | 1.600 | 1.450 | 1.460 | 314.6K | -0.090 | | 5.81 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.03 | 20.36 | 20.52 | 7.8K | -0.57 | | 2.70 | |
| AGOX | Adaptive Growth Opportunities ETF | 26.98 | 26.29 | 26.29 | 18.2K | -0.36 | | 1.35 | |
| AGQ | Ultra Silver 2X ETF | 116.59 | 97.25 | 98.01 | 5.18M | -13.61 | | 12.20 | |
| AGQI | FT Active Global Quality Income ETF | 17.04 | 13.97 | 16.76 | 10.6K | -0.39 | | 2.25 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.05 | 26.05 | 26.12 | 0 | -0.07 | | 0.27 | |
| AGRW | Allspring Lt Large Growth ETF | 27.35 | 27.35 | 27.88 | 0 | -0.53 | | 1.88 | |
| AGZ | Agency Bond Ishares ETF | 109.5 | 108.8 | 109.3 | 12.2K | -0.6 | | 0.52 | |
| AHLT | American Beacon Ahl Trend ETF | 28.26 | 28.03 | 28.10 | 3.6K | -0.13 | | 0.46 | |
| AHYB | American Century Select High Yield ETF | 45.92 | 45.87 | 45.87 | 1.6K | -0.02 | | 0.05 | |
| AIB | | 6.280 | 2.550 | 2.900 | 1.54M | 0.000 | | NaN | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.950 | 9.550 | 9.850 | 53.3K | 0.410 | | 4.34 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 38.71 | 36.92 | 37.37 | 6.2K | -2.07 | | 5.25 | |
| AIEQ | Amplify AI Powered Equity ETF | 43.73 | 42.97 | 42.97 | 3.2K | -0.65 | | 1.49 | |
| AIM | Aim Immunotech Inc | 1.0200 | 0.8616 | 0.9690 | 1.61M | 0.0510 | | 5.56 | |
| AINP | Allspring Income Plus ETF | 24.87 | 24.81 | 24.81 | 7.3K | -0.18 | | 0.72 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.10 | 25.01 | 25.10 | 200 | -0.20 | | 0.79 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.70 | 25.68 | 25.69 | 3.0K | 0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.315 | 3.140 | 3.200 | 74.6K | -0.125 | | 3.76 | |
| AIS | Vistashares Artificial Intelligence | 45.75 | 42.50 | 43.01 | 110.9K | -2.19 | | 4.85 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.07 | 24.07 | 24.07 | 229 | -0.55 | | 2.23 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.41 | 70.18 | 70.18 | 2.4K | -2.51 | | 3.45 | |
| AIVI | Wisdomtree International Dividend Top | 52.65 | 51.78 | 51.96 | 921 | -1.93 | | 3.58 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.6 | 115.5 | 115.5 | 4.7K | -2.1 | | 1.81 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.46 | 10.01 | 10.26 | 119.0K | -0.21 | | 2.01 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.61 | 27.49 | 27.49 | 33.2K | -0.13 | | 0.45 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.99 | 28.93 | 28.97 | 8.2K | -0.07 | | 0.24 | |
| AKRE | Akre Focus ETF | 53.44 | 52.76 | 53.20 | 522.4K | -0.05 | | 0.09 | |
| ALAI | Alger AI Enablers & Adopters ETF | 33.99 | 32.82 | 33.15 | 73.8K | -1.00 | | 2.93 | |
| ALRG | Allspring Lt Large Core ETF | 26.50 | 26.50 | 26.50 | 100 | -0.44 | | 1.63 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.98 | 43.45 | 43.45 | 7.0K | -0.62 | | 1.41 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.760 | 7.680 | 7.680 | 13.5K | -0.080 | | 1.03 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.200 | 2.005 | 2.030 | 2.3K | -0.070 | | 3.33 | |
| AMDW | Roundhill Amd Weeklypay ETF | 42.30 | 40.48 | 41.15 | 16.9K | -0.91 | | 2.16 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.30 | 30.60 | 30.98 | 80.6K | -0.22 | | 0.71 | |
| AMJB | Alerian MLP Index ETN | 35.17 | 34.68 | 34.71 | 62.6K | -0.24 | | 0.69 | |
| AMLP | Alps Alerian MLP ETF | 53.50 | 52.73 | 52.73 | 2.06M | -0.32 | | 0.60 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.85 | 47.94 | 48.03 | 2.9K | -0.98 | | 2.00 | |
| AMS | American Shared Hospital Services | 2.060 | 2.000 | 2.060 | 4.6K | 0.010 | | 0.49 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.04 | 22.04 | 22.04 | 4.4K | 0.16 | | 0.73 | |
| AMZA | Infracap MLP ETF | 46.76 | 45.41 | 45.41 | 43.4K | -1.37 | | 2.93 | |
| AMZE | Amaze Holdings Inc | 0.2654 | 0.1808 | 0.2016 | 3.3M | -0.0527 | | 20.72 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.17 | 22.85 | 22.94 | 8.5K | -0.20 | | 0.86 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.33 | 33.78 | 33.78 | 10.6K | -0.46 | | 1.34 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.09 | 10.86 | 10.91 | 805.4K | -0.16 | | 1.40 | |
| ANEW | MSCI Transformational Changes ETF | 45.28 | 45.28 | 46.18 | 0 | -0.90 | | 1.94 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.45 | 86.80 | 87.10 | 169.8K | -1.70 | | 1.91 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.44 | 26.43 | 26.44 | 2.1K | -0.06 | | 0.23 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.89 | 39.48 | 39.52 | 241.6K | -0.49 | | 1.21 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.46 | 46.79 | 46.89 | 208.7K | -0.52 | | 1.10 | |
| AOR | Growth Allocation Ishares Core ETF | 64.47 | 63.40 | 63.58 | 407.2K | -1.06 | | 1.64 | |
| AOTS | Aot Software Platform ETF | 21.31 | 21.12 | 21.12 | 3.2K | -0.13 | | 0.61 | |
| APCB | Activepassive Core Bond ETF | 29.45 | 29.32 | 29.34 | 66.3K | -0.22 | | 0.74 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 18.30 | 17.55 | 17.55 | 2.0K | -1.06 | | 5.70 | |
| APIE | Activepassive International Equity ETF | 34.77 | 34.13 | 34.21 | 61.0K | -0.92 | | 2.62 | |
| APLU | Allspring Core Plus ETF | 24.75 | 24.60 | 24.60 | 13.2K | -0.24 | | 0.95 | |
| APLX | Tradr 2X Long Apld Daily ETF | 15.00 | 12.81 | 14.05 | 868.6K | -0.83 | | 5.58 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.50 | 11.38 | 11.45 | 190.4K | -0.07 | | 0.56 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 22.92 | 20.19 | 21.39 | 98.0K | 1.22 | | 6.02 | |
| APMU | Activepassive Intermediate Municipal | 25.05 | 24.92 | 24.94 | 19.2K | -0.11 | | 0.44 | |
| APOC | Innovator Equity Defined Protection ETF | 26.02 | 25.89 | 25.91 | 17.0K | -0.07 | | 0.27 | |
| APRB | Aptus April Buffer ETF | 25.05 | 24.98 | 24.99 | 2.7K | -0.07 | | 0.28 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.99 | 24.89 | 24.93 | 380 | -0.05 | | 0.18 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.79 | 24.84 | 225 | -0.05 | | 0.18 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.98 | 29.88 | 29.88 | 1.9K | -0.15 | | 0.50 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.94 | 41.80 | 41.80 | 11.1K | -0.17 | | 0.39 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.24 | 35.15 | 35.15 | 12.0K | -0.08 | | 0.23 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 35.55 | 35.55 | 35.90 | 0 | -0.35 | | 0.99 | |
| APT | Alpha Pro Tech | 4.760 | 4.550 | 4.600 | 37.7K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 40.16 | 39.69 | 39.81 | 118.8K | -0.60 | | 1.48 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.100 | 1.790 | 2.070 | 246.2K | 0.140 | | 7.25 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.28 | 31.28 | 31.28 | 1.6K | 0.05 | | 0.14 | |
| AQEC | Aqe Core ETF | 23.85 | 23.64 | 23.64 | 7.6K | -0.31 | | 1.29 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.74 | 27.32 | 27.41 | 11.8K | -0.51 | | 1.81 | |
| ARB | Altshares Merger Arbitrage ETF | 29.32 | 29.18 | 29.28 | 3.2K | 0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.2 | 100.3 | 5.7K | 0.0 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 20.28 | 18.06 | 18.46 | 31.5K | -1.69 | | 8.39 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 2.810 | 2.363 | 2.740 | 94.7K | 0.210 | | 8.30 | |
| ARGT | GX MSCI Argentina ETF | 87.70 | 84.93 | 85.55 | 210.8K | -2.36 | | 2.68 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.64 | 23.02 | 23.29 | 3.63M | -0.02 | | 0.09 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.84 | 18.84 | 18.84 | 200 | -0.39 | | 2.03 | |
| ARKF | Ark Fintech Innovation ETF | 40.04 | 38.94 | 39.32 | 117.1K | -0.93 | | 2.31 | |
| ARKG | Ark Genomic Revolution ETF | 26.83 | 25.80 | 26.06 | 3.61M | -0.63 | | 2.36 | |
| ARKK | Ark Innovation ETF | 71.34 | 68.33 | 69.10 | 10.3M | -2.02 | | 2.83 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 118.6 | 113.3 | 114.6 | 160.2K | -4.3 | | 3.64 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.87 | 17.77 | 17.80 | 313 | -0.08 | | 0.45 | |
| ARKW | Ark Next Generation Internet ETF | 127.1 | 123.4 | 124.6 | 86.2K | -2.5 | | 2.00 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.43 | 29.81 | 30.14 | 578.5K | -1.18 | | 3.77 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.87 | 28.86 | 28.87 | 628 | -0.23 | | 0.79 | |
| ARMH | Arm Holdings Plc Adrhedged | 58.27 | 56.08 | 56.08 | 1.6K | 1.18 | | 2.15 | |
| ARMP | Armata Pharmaceuticals Inc | 8.410 | 7.430 | 8.390 | 32.5K | 0.328 | | 4.07 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 31.85 | 29.61 | 29.61 | 19.4K | 0.96 | | 3.35 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.74 | 30.41 | 30.41 | 1.8K | -0.90 | | 2.86 | |
| ARTY | Ishares Robotics and Artificial | 49.76 | 47.35 | 47.76 | 503.3K | -2.38 | | 4.75 | |
| ARWG | Archer Growth ETF | 23.12 | 23.04 | 23.11 | 325 | -0.27 | | 1.15 | |
| ASCE | Allspring Smid Core ETF | 27.13 | 26.71 | 26.71 | 43.3K | -0.54 | | 1.98 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.35 | 19.00 | 19.01 | 28.1K | -0.38 | | 1.93 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.78 | 27.78 | 28.37 | 0 | -0.59 | | 2.08 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.24 | 32.32 | 32.43 | 6.3M | -0.63 | | 1.91 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.38 | 39.90 | 40.01 | 10.4K | -1.39 | | 3.36 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.41 | 34.97 | 34.97 | 250 | -0.79 | | 2.20 | |
| ASLV | Allspring Special Large Value ETF | 27.55 | 27.26 | 27.26 | 6.1K | -0.49 | | 1.77 | |
| ASM | Avino Silver & Gold | 5.950 | 5.205 | 5.330 | 6.56M | -0.330 | | 5.83 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.49 | 25.18 | 25.18 | 6.1K | -0.27 | | 1.06 | |
| ASMH | Asml Holding NV Adrhedged | 89.02 | 89.02 | 91.45 | 0 | -2.43 | | 2.65 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 16.13 | 13.05 | 15.05 | 978.5K | 1.21 | | 8.74 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 52.59 | 41.47 | 45.35 | 1.65M | -4.32 | | 8.70 | |
| ATCH | Atlasclear Holdings Inc | 0.2044 | 0.1941 | 0.1970 | 1.01M | -0.0030 | | 1.50 | |
| ATCL | Rex Autocallable Income ETF | 24.22 | 24.20 | 24.20 | 25.1K | -0.15 | | 0.62 | |
| ATEST | | 25.09 | 25.09 | 25.09 | 180 | 0.09 | | 0.36 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 200 | 0.01 | | 0.04 | |
| ATEST.G | | 25.03 | 24.97 | 25.03 | 530 | -0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 32.25 | 31.63 | 31.89 | 21.9K | -0.86 | | 2.63 | |
| ATMP | Barclays Plus Select MLP ETN | 34.73 | 34.21 | 34.21 | 20.6K | -0.31 | | 0.90 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.140 | 1.060 | 1.095 | 95.6K | 0.010 | | 0.92 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.87 | 90.57 | 90.57 | 700 | -0.23 | | 0.25 | |
| AUAU | Global X Gold Miners ETF | 36.22 | 34.30 | 34.68 | 4.2K | -0.84 | | 2.36 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.93 | 33.76 | 33.84 | 2.5K | -0.13 | | 0.38 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.44 | 30.44 | 30.62 | 0 | -0.18 | | 0.57 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.97 | 34.80 | 34.80 | 2.2K | -0.38 | | 1.08 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.47 | 28.34 | 28.39 | 4.9K | -0.30 | | 1.05 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.14 | 32.13 | 32.13 | 12.5K | -0.20 | | 0.62 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.51 | 40.51 | 40.89 | 0 | -0.38 | | 0.92 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 47.96 | 47.30 | 47.37 | 26.1K | -0.51 | | 1.07 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.12 | 25.12 | 250 | -0.03 | | 0.10 | |
| AUST | Austin Gold Corp | 1.400 | 1.270 | 1.290 | 143.3K | -0.125 | | 8.83 | |
| AVDE | Avantis International Equity ETF | 83.68 | 81.13 | 81.57 | 1.79M | -2.42 | | 2.88 | |
| AVDS | Avantis International Small Cap Equity | 71.21 | 69.23 | 69.52 | 12.4K | -2.02 | | 2.82 | |
| AVDV | Avantis International Small Cap Value | 99.00 | 94.92 | 95.38 | 1.07M | -3.21 | | 3.25 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.00 | 62.34 | 62.34 | 42.6K | -1.84 | | 2.87 | |
| AVEM | Avantis Emerging Markets Equity ETF | 81.06 | 78.81 | 79.06 | 2.22M | -2.71 | | 3.31 | |
| AVES | Avantis Emerging Markets Value ETF | 60.28 | 58.64 | 58.72 | 117.5K | -2.03 | | 3.34 | |
| AVGE | Avantis All Equity Markets ETF | 87.75 | 85.87 | 86.30 | 69.0K | -1.69 | | 1.92 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.68 | 74.99 | 75.42 | 19.2K | -1.33 | | 1.73 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 38.58 | 36.94 | 36.98 | 16.3K | -1.43 | | 3.72 | |
| AVIE | Avantis Inflation Focused Equity ETF | 71.38 | 70.77 | 70.82 | 8.6K | -0.65 | | 0.90 | |
| AVIG | Avantis Core Fixed Income ETF | 41.46 | 41.26 | 41.27 | 266.4K | -0.36 | | 0.86 | |
| AVIV | Avantis International Large Cap Value | 73.37 | 71.40 | 71.76 | 49.8K | -1.89 | | 2.57 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.02 | 76.59 | 76.98 | 14.4K | -1.18 | | 1.51 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.50 | 79.20 | 79.64 | 565.4K | -0.76 | | 0.94 | |
| AVMA | Avantis Moderate Allocation ETF | 66.60 | 66.24 | 66.24 | 2.3K | -0.93 | | 1.38 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.76 | 70.44 | 70.77 | 7.1K | -1.25 | | 1.74 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.20 | 45.85 | 45.85 | 8.2K | -0.34 | | 0.74 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.12 | 71.79 | 72.19 | 48.7K | -0.82 | | 1.12 | |
| AVNM | Avantis All International Markets Equity | 75.53 | 73.54 | 73.78 | 48.8K | -2.49 | | 3.26 | |
| AVNV | Avantis All International Markets Value | 76.80 | 75.61 | 75.61 | 10.1K | -1.95 | | 2.51 | |
| AVRE | Avantis Real Estate ETF | 44.89 | 43.58 | 43.71 | 46.9K | -1.35 | | 3.00 | |
| AVRY | Avory Foundational ETF | 21.77 | 21.59 | 21.59 | 4.4K | -0.11 | | 0.51 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.05 | 59.69 | 60.09 | 207.6K | -0.98 | | 1.60 | |
| AVSD | Avantis Responsible International Equity | 72.97 | 70.66 | 70.97 | 10.8K | -2.09 | | 2.86 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.72 | 66.00 | 66.00 | 14.2K | -2.18 | | 3.19 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.69 | 46.60 | 46.61 | 51.1K | -0.17 | | 0.35 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 73.93 | 73.03 | 73.37 | 5.7K | -1.06 | | 1.42 | |
| AVTM | Avantis Total Equity Markets ETF | 46.96 | 46.94 | 46.94 | 725 | -0.28 | | 0.58 | |
| AVUS | Avantis U.S. Equity ETF | 111.5 | 109.4 | 110.0 | 516.0K | -1.6 | | 1.43 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 107.6 | 105.4 | 106.1 | 1.22M | -1.3 | | 1.23 | |
| AWAY | Amplify Travel Tech ETF | 16.07 | 15.88 | 15.90 | 3.8K | -0.25 | | 1.55 | |
| AWX | Avalon Holdings Corp | 2.625 | 2.580 | 2.580 | 16.7K | -0.030 | | 1.15 | |
| AXIL | Axil Brands Inc | 5.930 | 5.540 | 5.810 | 3.9K | 0.240 | | 4.31 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.09 | 28.09 | 29.24 | 0 | -1.15 | | 3.93 | |
| AZTR | Azitra Inc | 0.3799 | 0.2328 | 0.2820 | 496.22M | 0.1059 | | 60.14 | |