EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference96.0070.0096.000-10.009.43 
ADDCCSE Advance Decline Difference36.0026.0036.00053.00311.76 
ADDEETFS Advance Decline Difference2,0131,0852,0130-1,63444.80 
ADDNNYSE Advance Decline Difference239.0-119.0239.00-497.067.53 
ADDQNASD Advance Decline Difference882.0617.0882.00-586.039.92 
ADDSTSX Advance Decline Difference760.0438.0760.001125.0308.22 
ADDTTotal Advance Decline Difference1,2175681,2170-1,11847.88 
ADDUOTC US Advance Decline Difference143.00.0143.00-366.071.91 
ADDVTSXV Advance Decline Difference181.0115.0181.00278.0286.60 
ADDXCAD Total Advance Decline Difference977.0579.0977.001456.0303.97 
ADRAAMEX Advance Decline Ratio2.6002.4002.6000-0.1605.80 
ADRCCSE Advance Decline Ratio1.4901.3801.49000.61069.32 
ADREETFS Advance Decline Ratio3.4202.8303.4200-1.73033.59 
ADRNNYSE Advance Decline Ratio1.3000.8601.3000-1.08045.38 
ADRQNASD Advance Decline Ratio1.9201.8501.8700-0.99034.62 
ADRSTSX Advance Decline Ratio2.6602.5302.53001.820256.34 
ADRTTotal Advance Decline Ratio1.6501.3401.6500-1.02038.20 
ADRUOTC US Advance Decline Ratio1.2001.0001.1700-0.22015.83 
ADRVTSXV Advance Decline Ratio1.9301.5901.93001.190160.81 
ADRXCAD Total Advance Decline Ratio2.2802.0602.28001.550212.33 
ADVAAMEX Advancing Stocks156.0120.0156.00-10.06.02 
ADVCCSE Advancing Stocks109.094.0109.00-17.013.49 
ADVEETFS Advancing Stocks2,8421,6762,8420-1,68337.19 
ADVNNYSE Advancing Stocks1,0357391,0350-27520.99 
ADVQNASD Advancing Stocks1,8931,3401,8930-36316.09 
ADVSTSX Advancing Stocks1,2547221,254033836.90 
ADVTTotal Advancing Stocks3,0842,1993,0840-64817.36 
ADVUOTC US Advancing Stocks982.02.0982.00-996.050.35 
ADVVTSXV Advancing Stocks375.0307.0375.0093.032.98 
ADVXCAD Total Advancing Stocks1,7381,1231,738041431.27 
AEX1,1031,0961,102030.28 
AMXAmsterdam Midkap Index1,1091,1001,1080161.43 
AORDAll Ordinaries Index9,1789,1009,1780410.45 
ASHDAMEX Declining Stocks658.015.0638.00-36.05.34 
ASHFAMEX Advances - Declines1,782321,7820-91233.85 
ASHRAMEX Advance Decline Ratio3.7901.7803.7800-1.21024.25 
ASHUAMEX Advancing Stocks2,427472,4240-94428.03 
ATXATX Index6,5866,4606,58301251.93 
AVDAAMEX Advances Declines Volume Difference28.5804.2904.2900-148.37097.19 
AVDCCSE Advance Decline Volume Difference1.6200.0301.62008.240124.47 
AVDEETFS Advances Declines Volume Difference268.3125.7268.30-1537.285.14 
AVDNNYSE Advances Declines Volume Difference229.931.0229.90-1931.089.36 
AVDQNASD Advances Declines Volume Difference1,1055801,1050-5,82484.05 
AVDSTSX Advance Decline Volume Difference33.186.8333.180223.18117.46 
AVDTTotal Advances Declines Volume1,3396311,3390-7,90485.51 
AVDUOTC US Advance Decline Volume Difference171.80.0171.80788.3127.87 
AVDVTSXV Advance Decline Volume Difference20.204.9320.20032.35266.26 
AVDXCAD Total Advance Decline Volume55.0111.8055.010263.79126.35 
AVLDAMEX Declining Volume204.017.4157.30-283.364.30 
AVLFAMEX Advance Decline Volume Difference221.63.5220.40-1139.683.79 
AVLRAMEX Advance Decline Vol Ratio2.4901.2002.3700-1.71041.91 
AVLUAMEX Advancing Volume377.820.9376.90-1423.879.07 
AVRAAMEX Advance Decline Volume Ratio6.9101.1401.1400-3.30074.32 
AVRCCSE Advance Decline Volume Ratio1.8101.0101.81001.140170.15 
AVREETFS Advance Decline Volume Ratio2.2601.8401.8400-0.77029.50 
AVRNNYSE Advance Decline Volume Ratio2.0101.4802.0100-0.42017.28 
AVRQNASD Advance Decline Volume Ratio3.2702.9303.2700-2.74045.59 
AVRSTSX Advance Decline Volume Ratio2.6002.1402.14001.690375.56 
AVRTTotal Advance Decline Volume Ratio2.8302.7102.8000-1.35032.53 
AVRUOTC US Advance Decline Volume Ratio27.5003.3903.39002.470268.48 
AVRVTSXV Advance Decline Volume Ratio3.0001.9603.00002.240294.74 
AVRXCAD Total Advance Decline Volume Ratio2.3402.0802.34001.840368.00 
AVVAAMEX Advancing Volume33.7323.9733.730-163.1982.87 
AVVCCSE Advancing Volume3.6001.6503.6000-10.40074.29 
AVVEETFS Advancing Volume586.1225.1586.10-2338.579.96 
AVVNNYSE Advancing Volume457.295.0457.20-3204.587.51 
AVVQNASD Advancing Volume1,5918791,5910-6,72080.86 
AVVSTSX Advancing Volume62.0611.1662.060-96.5360.87 
AVVTTotal Advancing Volume2,0829982,0820-10,08782.89 
AVVUOTC US Advancing Volume243.50.0243.50-338.658.17 
AVVVTSXV Advancing Volume30.289.8130.280-9.0623.03 
AVVXCAD Total Advancing Volume95.9522.6395.950-115.9954.73 
AXJOASX 200 Index9,0198,9409,0190430.47 

MEMBER LOGIN

216.73.216.227
United States

GLOBAL INDICES

CodeLastChange
COMP25,9145402.1
DJI53,1786931.3
SP5007,6011111.5
INDS13,0242692.1
CAC8,6141041.2
DAX26,0013721.5
NKY63,755-6070.9
HSI26,0091250.5
OBX1,96460.3
AORD9,178410.5
TWII43,3862670.6
JKSE6,235-20.0
STI5,612-160.3
ATX6,5831251.9
NZD13,775760.6
BEL5,667-190.3
BVSP178,00010.0