| A | Agilent Technologies | 139.5 | 135.8 | 138.4 | 822.1K | -0.3 | | 0.25 | |
| AA | Alcoa Corp | 45.63 | 44.64 | 45.26 | 3.42M | 0.31 | | 0.69 | |
| AAC.U | Ares Acquisition Corp Units | 10.36 | 10.10 | 10.12 | 22.0K | 0.10 | | 0.99 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 18.92 | 17.71 | 18.73 | 953.0K | 1.37 | | 7.89 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 88.30 | 81.97 | 86.48 | 203.3K | 2.54 | | 3.03 | |
| AAP | Advance Auto Parts Inc | 56.74 | 55.01 | 55.51 | 473.2K | -0.65 | | 1.16 | |
| AAT | American Assets Trust | 24.05 | 23.43 | 23.58 | 172.3K | -0.44 | | 1.83 | |
| AAUC | Allied Gold Corp | 18.50 | 17.16 | 18.28 | 1.82M | 0.44 | | 2.47 | |
| AB | Alliancebernstein Holding LP | 37.52 | 36.50 | 36.77 | 121.8K | 0.04 | | 0.11 | |
| ABBV | Abbvie Inc | 258.0 | 244.4 | 251.0 | 3.19M | -6.4 | | 2.50 | |
| ABCB | Ameris Bancorp | 88.18 | 86.57 | 87.21 | 160.9K | -0.36 | | 0.41 | |
| ABEV | Ambev S.A. ADR | 3.160 | 3.085 | 3.100 | 54.55M | -0.010 | | 0.32 | |
| ABG | Asbury Automotive Group Inc | 233.1 | 225.5 | 231.7 | 61.9K | -1.4 | | 0.62 | |
| ABM | ABM Industries Inc | 48.19 | 46.94 | 47.89 | 163.2K | 0.31 | | 0.65 | |
| ABR | Arbor Realty Trust | 5.030 | 4.420 | 5.030 | 5.88M | 0.250 | | 5.23 | |
| ABR-D | Arbor Realty Trust Inc | 16.00 | 15.88 | 15.91 | 6.1K | -0.04 | | 0.25 | |
| ABR-E | Arbor Realty Trust Inc | 15.80 | 15.72 | 15.75 | 7.6K | 0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.77 | 22.22 | 22.54 | 23.6K | -0.06 | | 0.27 | |
| ABRpD | | 16.00 | 15.88 | 15.90 | 4.5K | 0.00 | | 0.00 | |
| ABRpE | | 15.80 | 15.72 | 15.75 | 5.5K | 0.03 | | 0.22 | |
| ABRpF | | 22.77 | 22.22 | 22.60 | 15.4K | 0.07 | | 0.31 | |
| ABT | Abbott Laboratories | 106.4 | 102.9 | 105.7 | 5.1M | 0.1 | | 0.09 | |
| ABX | Barrick Gold Corp | 10.56 | 9.99 | 10.31 | 181.6K | -0.16 | | 1.53 | |
| ABXL | Abacus Global Management Inc | 25.90 | 25.70 | 25.89 | 3.4K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 145.5 | 144.9 | 145.3 | 334.1K | 0.0 | | 0.02 | |
| ACCO | Acco Brands Corp | 4.370 | 4.165 | 4.210 | 476.8K | -0.010 | | 0.24 | |
| ACEL | Accel Entertainment Inc | 12.11 | 11.82 | 12.03 | 112.8K | 0.06 | | 0.50 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.560 | 3.000 | 3.090 | 447.0K | -0.250 | | 7.49 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0400 | 0.0300 | 0.0334 | 37.4K | -0.0024 | | 6.70 | |
| ACHR | Archer Aviation Inc | 4.850 | 4.570 | 4.630 | 27.21M | -0.110 | | 2.32 | |
| ACHR.WS | | 0.0400 | 0.0300 | 0.0334 | 36.6K | -0.0024 | | 6.70 | |
| ACI | Albertsons Companies Inc Cl A | 11.79 | 11.30 | 11.58 | 5.44M | -0.03 | | 0.22 | |
| ACLO | Tcw AAA Clo ETF | 50.54 | 50.52 | 50.54 | 1.3K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 72.96 | 71.26 | 72.37 | 473.2K | 0.63 | | 0.88 | |
| ACN | Accenture Plc | 166.9 | 159.2 | 165.9 | 3.29M | 2.6 | | 1.62 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.086 | 5.030 | 5.045 | 457.7K | -0.010 | | 0.20 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.59 | 19.48 | 19.59 | 2.2K | -0.12 | | 0.60 | |
| ACPpA | | 19.59 | 19.48 | 19.59 | 314 | -0.12 | | 0.60 | |
| ACR | Acres Commercial Realty Corp | 17.71 | 17.15 | 17.50 | 23.3K | -0.14 | | 0.79 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.97 | 24.67 | 24.80 | 24.6K | -0.12 | | 0.48 | |
| ACR-D | Acres Commercial Realty Corp | 21.72 | 21.63 | 21.70 | 2.3K | -0.05 | | 0.22 | |
| ACRE | Ares Commercial Real Estate Cor | 4.320 | 4.155 | 4.275 | 697.0K | -0.050 | | 1.16 | |
| ACRpC | | 24.97 | 24.67 | 24.78 | 15.9K | -0.14 | | 0.58 | |
| ACRpD | | 21.72 | 21.63 | 21.70 | 1.1K | -0.04 | | 0.20 | |
| ACV | Virtus Diversified Income & Convertible | 27.13 | 26.46 | 26.74 | 40.8K | 0.09 | | 0.34 | |
| ACVA | Acv Auctions Inc Cl A | 8.025 | 7.350 | 7.490 | 3.68M | -0.540 | | 6.72 | |
| AD | Array Digital Infrastructure Inc | 34.98 | 34.51 | 34.89 | 51.6K | -0.14 | | 0.40 | |
| ADC | Agree Realty Corp | 78.32 | 77.17 | 77.79 | 539.2K | -0.61 | | 0.78 | |
| ADC-A | Agree Realty Corp | 17.09 | 17.03 | 17.04 | 19.1K | -0.04 | | 0.20 | |
| ADCpA | | 17.09 | 17.03 | 17.05 | 13.9K | -0.03 | | 0.15 | |
| ADCT | Adc Therapeutics Sa | 1.120 | 1.045 | 1.050 | 582.6K | -0.060 | | 5.41 | |
| ADI- | | 20.12 | 19.90 | 20.12 | 400 | 0.00 | | NaN | |
| ADM | Archer Daniels Midland | 80.44 | 79.00 | 79.25 | 2.47M | -1.36 | | 1.69 | |
| ADNT | Adient Plc | 21.78 | 20.22 | 21.03 | 579.3K | -0.84 | | 3.84 | |
| ADT | ADT Inc | 7.690 | 7.420 | 7.650 | 5.84M | 0.145 | | 1.93 | |
| ADX | Adams Diversified Equity Fund | 25.62 | 25.05 | 25.56 | 192.4K | 0.32 | | 1.27 | |
| AEE | Ameren Corp | 110.3 | 107.2 | 109.6 | 1.02M | 0.9 | | 0.79 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.26 | 18.12 | 18.15 | 29.4K | -0.03 | | 0.17 | |
| AEG | Aegon N.V. ADR | 9.485 | 9.310 | 9.445 | 3.64M | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 149.5 | 142.8 | 145.3 | 1.78M | -5.4 | | 3.59 | |
| AEO | American Eagle Outfitters | 17.45 | 16.94 | 17.18 | 2.71M | -0.13 | | 0.75 | |
| AER | Aercap Holdings N.V. | 154.5 | 150.1 | 150.9 | 553.8K | -2.0 | | 1.28 | |
| AES | The Aes Corp | 14.76 | 14.65 | 14.68 | 7.56M | -0.17 | | 1.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.88 | 10.01 | 10.79 | 2.22M | 0.49 | | 4.76 | |
| AEXA | American Exceptionalism Acquisition | 11.40 | 11.15 | 11.38 | 58.5K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.92 | 10.87 | 10.90 | 49.8K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 142.1 | 140.0 | 141.8 | 98.5K | 0.0 | | 0.01 | |
| AFGB | American Financial Group Inc 5.875% | 20.69 | 20.49 | 20.64 | 6.6K | 0.16 | | 0.78 | |
| AFGC | American Financial Group Inc 5.125% | 17.98 | 17.74 | 17.97 | 8.2K | 0.08 | | 0.45 | |
| AFGD | American Financial Group Inc 5.625% | 19.68 | 19.31 | 19.67 | 6.1K | 0.08 | | 0.41 | |
| AFGE | American Financial Group Inc 4.500% | 16.33 | 16.09 | 16.25 | 16.3K | 0.05 | | 0.31 | |
| AFL | Aflac Inc | 128.0 | 126.0 | 127.5 | 547.4K | 0.1 | | 0.10 | |
| AG | First Majestic Silver | 15.53 | 14.83 | 15.04 | 9.54M | -0.66 | | 4.17 | |
| AGBK | Agi Inc Cl A | 7.305 | 6.950 | 7.060 | 162.9K | -0.070 | | 0.98 | |
| AGCO | Agco Corp | 106.3 | 102.1 | 102.1 | 452.6K | -5.0 | | 4.64 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.24 | 12.11 | 12.15 | 107.9K | 0.06 | | 0.50 | |
| AGI | Alamos Gold Inc | 28.20 | 27.05 | 27.83 | 3.76M | -0.58 | | 2.04 | |
| AGL | Agilon Health Inc | 98.20 | 90.74 | 91.25 | 63.8K | -5.14 | | 5.31 | |
| AGM | Federal Agricultural Mortgage Corp | 228.4 | 215.5 | 227.8 | 79.4K | 7.3 | | 3.31 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.35 | 21.28 | 21.30 | 1.3K | -0.14 | | 0.65 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.05 | 20.91 | 20.91 | 2.3K | -0.20 | | 0.95 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.96 | 18.86 | 18.96 | 14.7K | 0.06 | | 0.32 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.85 | 17.67 | 17.85 | 9.3K | 0.10 | | 0.56 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.35 | 23.25 | 23.35 | 13.0K | 0.10 | | 0.43 | |
| AGM-I | | 24.25 | 24.02 | 24.24 | 16.9K | 0.09 | | 0.37 | |
| AGM.A | Federal Agricultural Mortgage Corp | 154.3 | 154.2 | 154.3 | 623 | 1.3 | | 0.83 | |
| AGMpD | | 21.35 | 21.28 | 21.35 | 600 | -0.09 | | 0.42 | |
| AGMpE | | 21.05 | 20.91 | 20.91 | 2.0K | -0.20 | | 0.95 | |
| AGMpF | | 18.96 | 18.86 | 18.96 | 8.2K | 0.06 | | 0.32 | |
| AGMpG | | 17.85 | 17.67 | 17.84 | 2.1K | 0.09 | | 0.51 | |
| AGMpH | | 23.33 | 23.25 | 23.33 | 5.9K | 0.08 | | 0.34 | |
| AGO | Assured Guaranty Ltd | 85.00 | 82.29 | 82.66 | 127.1K | -1.43 | | 1.70 | |
| AGRO | Adecoagro S.A. | 10.186 | 9.745 | 9.980 | 366.0K | -0.190 | | 1.87 | |
| AGX | Argan Inc | 604.6 | 567.6 | 570.4 | 174.0K | -9.7 | | 1.67 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.28 | 19.12 | 19.28 | 324.2K | 0.15 | | 0.78 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.01 | 18.86 | 18.90 | 40.7K | -0.04 | | 0.21 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.79 | 23.66 | 23.78 | 29.4K | 0.05 | | 0.21 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.28 | 19.12 | 19.22 | 145.2K | 0.13 | | 0.65 | |
| AHLpE | | 19.01 | 18.86 | 18.95 | 22.5K | 0.05 | | 0.26 | |
| AHLpF | | 23.79 | 23.66 | 23.72 | 14.6K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 56.41 | 54.83 | 55.62 | 774.7K | -0.13 | | 0.23 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.58 | 22.35 | 22.58 | 5.9K | 0.03 | | 0.13 | |
| AHT | Ashford Hospitality Trust Inc | 3.240 | 3.200 | 3.230 | 3.1K | 0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.495 | 5.260 | 5.425 | 4.1K | 0.025 | | 0.46 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.250 | 6.010 | 6.074 | 5.1K | -0.162 | | 2.59 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.410 | 5.120 | 5.360 | 9.2K | 0.120 | | 2.29 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.415 | 5.250 | 5.330 | 2.4K | 0.010 | | 0.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.350 | 5.068 | 5.245 | 5.4K | -0.005 | | 0.10 | |
| AHTpD | | 5.495 | 5.260 | 5.425 | 3.6K | 0.025 | | 0.46 | |
| AHTpF | | 6.250 | 6.010 | 6.074 | 3.6K | -0.162 | | 2.59 | |
| AHTpG | | 5.410 | 5.120 | 5.360 | 6.9K | 0.120 | | 2.29 | |
| AHTpH | | 5.415 | 5.250 | 5.330 | 2.3K | 0.010 | | 0.19 | |
| AHTpI | | 5.350 | 5.068 | 5.245 | 3.4K | -0.005 | | 0.10 | |
| AI | C3.Ai Inc Cl A | 9.490 | 8.960 | 9.175 | 4.55M | 0.105 | | 1.16 | |
| AIG | American International Group | 78.94 | 78.15 | 78.58 | 1.14M | -0.31 | | 0.39 | |
| AII | American Integrity Insurance Group Inc | 20.65 | 20.00 | 20.28 | 52.3K | 0.03 | | 0.15 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2821 | 0.2600 | 0.2821 | 500 | 0.0321 | | 12.84 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.16 | 10.20 | 12.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 74.89 | 73.46 | 74.52 | 41.1K | 0.39 | | 0.53 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.50 | 25.12 | 25.20 | 52.9K | 0.16 | | 0.64 | |
| AIR | AAR Corp | 141.6 | 136.6 | 140.1 | 98.9K | 0.6 | | 0.40 | |
| AIT | Applied Industrial Technologies | 346.6 | 337.5 | 345.4 | 95.3K | 5.4 | | 1.58 | |
| AIV | Apartment Investment and Management | 2.710 | 2.650 | 2.700 | 419.5K | 0.035 | | 1.31 | |
| AIZ | Assurant Inc | 282.8 | 279.1 | 279.2 | 229.4K | -3.3 | | 1.16 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.49 | 19.05 | 19.10 | 13.4K | -0.21 | | 1.09 | |
| AJG | Arthur J. Gallagher & Company | 255.7 | 239.5 | 249.4 | 729.2K | -7.0 | | 2.74 | |
| AKA | A.K.A. Brands Holding Corp | 11.42 | 10.72 | 11.42 | 300 | 0.42 | | 3.82 | |
| AKAF | The Frontier Economic Fund | 32.00 | 32.00 | 31.82 | 0 | 0.18 | | 0.56 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.00 | 23.00 | 23.00 | 100 | 0.30 | | 1.32 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.51 | 29.50 | 29.50 | 1.5K | 0.12 | | 0.40 | |
| AKR | Acadia Realty Trust | 22.63 | 22.19 | 22.47 | 523.8K | 0.04 | | 0.18 | |
| ALB | Albemarle Corp | 118.8 | 116.0 | 117.6 | 870.8K | -0.1 | | 0.10 | |
| ALB-A | Albemarle Corp Pfd A | 50.97 | 49.25 | 49.78 | 152.5K | -2.59 | | 4.95 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.79 | 49.25 | 49.78 | 56.9K | -0.09 | | 0.18 | |
| ALC | Alcon Inc | 69.93 | 68.26 | 68.94 | 1.61M | -0.67 | | 0.96 | |
| ALG | Alamo Group | 161.0 | 157.5 | 159.0 | 40.2K | 1.2 | | 0.79 | |
| ALH | Alliance Laundry Holdings Inc | 26.66 | 26.01 | 26.40 | 149.0K | 0.15 | | 0.57 | |
| ALIT | Alight Inc Cl A | 19.10 | 16.44 | 16.99 | 304.0K | -1.29 | | 7.06 | |
| ALK | Alaska Air Group | 47.99 | 46.81 | 47.44 | 939.3K | 0.20 | | 0.42 | |
| ALL | Allstate Corp | 267.2 | 262.6 | 264.1 | 444.9K | -1.3 | | 0.49 | |
| ALL-B | Allstate Corp [All/Pb] | 25.55 | 25.48 | 25.55 | 55.3K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 19.47 | 19.32 | 19.38 | 132.8K | -0.02 | | 0.10 | |
| ALL-I | Allstate Corp [All/Pi] | 18.26 | 18.17 | 18.25 | 39.1K | 0.03 | | 0.16 | |
| ALL-J | Allstate Corp Pfd | 25.98 | 25.87 | 25.92 | 126.7K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 158.0 | 155.5 | 157.4 | 385.0K | 0.3 | | 0.22 | |
| ALLpB | | 25.55 | 25.48 | 25.55 | 31.1K | 0.06 | | 0.24 | |
| ALLpH | | 19.47 | 19.32 | 19.41 | 67.1K | 0.01 | | 0.05 | |
| ALLpI | | 18.26 | 18.17 | 18.26 | 21.7K | 0.04 | | 0.22 | |
| ALLpJ | | 25.98 | 25.87 | 25.92 | 91.0K | -0.02 | | 0.06 | |
| ALLY | Ally Financial | 43.54 | 42.73 | 43.33 | 775.4K | -0.15 | | 0.34 | |
| ALSN | Allison Transmission Holdings | 116.4 | 114.4 | 114.5 | 287.6K | -0.9 | | 0.78 | |
| ALT-A | Alta Equipment Group Inc | 25.46 | 25.46 | 25.46 | 400 | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.680 | 6.020 | 6.570 | 120.7K | 0.500 | | 8.24 | |
| ALTGpA | | 25.46 | 25.46 | 25.46 | 100 | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.8 | 121.2 | 123.2 | 305.5K | -1.0 | | 0.80 | |
| ALX | | 266.0 | 252.5 | 253.9 | 10.0K | -10.8 | | 4.07 | |
| AM | Antero Midstream Corp | 22.06 | 21.49 | 21.99 | 1.37M | 0.42 | | 1.95 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.840 | 4.700 | 4.740 | 1.09M | -0.110 | | 2.27 | |
| AMBQ | Ambiq Micro Inc | 67.31 | 62.47 | 63.59 | 183.8K | 0.36 | | 0.57 | |
| AMC | AMC Entertainment Holdings | 2.840 | 2.665 | 2.810 | 36.8M | 0.050 | | 1.81 | |
| AMCR | Amcor Plc | 45.42 | 44.41 | 44.89 | 2.36M | -0.27 | | 0.60 | |
| AME | Ametek Inc | 245.0 | 240.6 | 241.7 | 381.8K | 1.7 | | 0.71 | |
| AMG | Affiliated Managers Group | 375.4 | 357.0 | 367.2 | 97.6K | 1.3 | | 0.35 | |
| AMH | American Homes 4 Rent | 33.66 | 32.60 | 33.44 | 1.1M | 0.21 | | 0.63 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.68 | 22.92 | 22.93 | 17.4K | -0.61 | | 2.59 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.16 | 23.63 | 23.79 | 6.6K | -0.09 | | 0.38 | |
| AMHpG | | 23.68 | 22.92 | 22.92 | 9.9K | -0.62 | | 2.63 | |
| AMHpH | | 24.16 | 23.63 | 23.63 | 4.1K | -0.25 | | 1.05 | |
| AMN | Amn Healthcare Services Inc | 35.90 | 33.34 | 33.63 | 330.0K | -1.08 | | 3.11 | |
| AMP | Ameriprise Financial Services | 549.4 | 543.4 | 546.1 | 194.5K | 1.4 | | 0.25 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.410 | 3.070 | 3.280 | 19.9K | 0.080 | | 2.50 | |
| AMPX | Amprius Technologies Inc | 10.030 | 9.290 | 9.600 | 3.27M | 0.135 | | 1.43 | |
| AMPX.WS | | 3.410 | 3.070 | 3.280 | 18.4K | 0.080 | | 2.50 | |
| AMPY | Amplify Energy Corp | 3.930 | 3.690 | 3.920 | 253.7K | 0.170 | | 4.53 | |
| AMR | Alpha Metallurgical Resources Inc | 144.7 | 135.9 | 136.9 | 206.1K | -6.9 | | 4.78 | |
| AMRC | Ameresco Inc | 21.71 | 20.47 | 21.11 | 333.1K | 0.41 | | 1.98 | |
| AMRZ | Amrize Ltd | 50.00 | 48.61 | 48.93 | 1.15M | -0.69 | | 1.39 | |
| AMT | American Tower Corp | 174.2 | 171.0 | 173.4 | 1.81M | -1.1 | | 0.62 | |
| AMTB | Mercantil Bank Holding Cl A | 29.90 | 29.10 | 29.61 | 200.8K | -0.01 | | 0.03 | |
| AMTD | Amtd Idea Group | 0.7720 | 0.7511 | 0.7511 | 3.2K | 0.0010 | | 0.13 | |
| AMTM | Amentum Holdings Inc | 22.45 | 21.49 | 22.20 | 778.9K | 0.47 | | 2.16 | |
| AMWL | American Well Corp Cl A | 10.98 | 10.61 | 10.80 | 44.2K | -0.09 | | 0.83 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.57 | 24.55 | 25.36 | 633.1K | 0.03 | | 0.12 | |
| AN | Autonation Inc | 215.0 | 195.1 | 212.4 | 806.1K | -2.3 | | 1.05 | |
| ANDG | Andersen Group Inc Cl A | 47.60 | 44.68 | 47.33 | 280.8K | 1.25 | | 2.71 | |
| ANET | Arista Networks Inc | 183.5 | 173.0 | 180.4 | 5.01M | 9.4 | | 5.48 | |
| ANF | Abercrombie & Fitch Company | 101.05 | 98.75 | 99.57 | 278.4K | -0.72 | | 0.72 | |
| ANG-D | American National Group Inc | 23.83 | 23.64 | 23.80 | 31.6K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.83 | 23.64 | 23.80 | 14.4K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 4.140 | 3.915 | 4.060 | 687.6K | -0.030 | | 0.73 | |
| ANRO | Alto Neuroscience Inc | 29.20 | 26.89 | 27.05 | 148.4K | -1.56 | | 5.45 | |
| ANVS | Annovis Bio Inc | 1.810 | 1.700 | 1.750 | 319.1K | -0.020 | | 1.13 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.55 | 10.41 | 10.55 | 458.4K | 0.13 | | 1.25 | |
| AOMD | Angel Oak Mortgage REIT | 25.40 | 25.14 | 25.30 | 4.3K | 0.07 | | 0.26 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.11 | 24.85 | 24.85 | 5.2K | -0.10 | | 0.38 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.910 | 8.730 | 8.865 | 22.7K | -0.060 | | 0.67 | |
| AON | AON Plc | 365.0 | 359.8 | 360.6 | 635.5K | -6.0 | | 1.64 | |
| AORT | Artivion Inc | 27.56 | 26.61 | 26.85 | 306.8K | -0.84 | | 3.04 | |
| AOS | Smith A.O. Corp | 60.47 | 58.86 | 60.16 | 902.1K | 0.35 | | 0.59 | |
| AP | Ampco-Pittsburgh Corp | 8.480 | 7.870 | 8.070 | 29.8K | -0.280 | | 3.37 | |
| APAM | Artisan Partners Asset Mgmt | 39.70 | 38.92 | 39.25 | 353.5K | -0.42 | | 1.06 | |
| APD | Air Products and Chemicals | 302.0 | 291.4 | 295.0 | 663.7K | -5.2 | | 1.73 | |
| APG | Api Group Corp | 40.35 | 38.10 | 39.71 | 1.55M | 0.48 | | 1.22 | |
| APH | Amphenol Corp | 167.2 | 159.9 | 160.8 | 5.65M | 0.9 | | 0.59 | |
| APLE | Apple Hospitality REIT Inc | 16.75 | 16.40 | 16.51 | 1.97M | -0.10 | | 0.60 | |
| APO | Apollo Asset Management Inc | 126.2 | 119.9 | 125.7 | 2.1M | 5.4 | | 4.52 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.83 | 25.63 | 25.68 | 16.4K | -0.06 | | 0.23 | |
| APTV | Aptiv Plc | 58.15 | 55.42 | 56.48 | 2.05M | -1.62 | | 2.79 | |
| AQN | Algonquin Power & Util | 5.980 | 5.840 | 5.855 | 4.76M | -0.125 | | 2.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.72 | 25.50 | 25.71 | 10.4K | 0.20 | | 0.78 | |
| AR | Antero Resources Corp | 36.17 | 35.20 | 36.15 | 3.41M | 0.85 | | 2.41 | |
| ARCO | Arcos Dorados Holdings Inc | 8.460 | 8.075 | 8.170 | 973.9K | -0.020 | | 0.24 | |
| ARDC | Ares Dynamic Credit Allocation | 12.49 | 12.35 | 12.40 | 77.0K | 0.04 | | 0.32 | |
| ARDT | Ardent Health Inc | 10.71 | 10.27 | 10.68 | 232.0K | -0.06 | | 0.56 | |
| ARE | Alexandria Real Estate Equities | 52.63 | 51.20 | 51.49 | 443.0K | -1.00 | | 1.91 | |
| ARE-B | Ares Management Corp Pfd B | 41.52 | 40.20 | 41.12 | 133.2K | -0.18 | | 0.44 | |
| ARES | Ares Management LP | 128.7 | 121.3 | 128.1 | 1.79M | 4.0 | | 3.19 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.52 | 40.20 | 41.36 | 31.6K | 0.92 | | 2.27 | |
| ARI | Apollo Commercial Real Estate | 6.700 | 6.505 | 6.620 | 2.42M | 0.120 | | 1.85 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.26 | 13.31 | 13.37 | 787.4K | -0.89 | | 6.21 | |
| ARL | American Realty Investors | 15.87 | 14.62 | 15.18 | 44.9K | 0.23 | | 1.53 | |
| ARLO | Arlo Technologies Inc | 14.92 | 14.41 | 14.74 | 646.9K | 0.25 | | 1.73 | |
| ARMK | Aramark Holdings Corp | 57.36 | 56.84 | 56.98 | 674.4K | -0.28 | | 0.49 | |
| AROC | Archrock Inc | 36.14 | 35.20 | 35.82 | 578.0K | 0.40 | | 1.13 | |
| ARR | Armour Residential R | 16.54 | 16.24 | 16.48 | 1.95M | 0.03 | | 0.15 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.90 | 20.93 | 14.1K | 0.01 | | 0.05 | |
| ARRpC | | 21.00 | 20.90 | 20.97 | 11.2K | 0.05 | | 0.24 | |
| ARW | Arrow Electronics | 219.0 | 212.0 | 216.4 | 200.0K | 3.7 | | 1.75 | |
| ARX | Accelerant Holdings Cl A | 12.00 | 10.77 | 11.89 | 5.64M | 0.69 | | 6.16 | |
| AS | Amer Sports Inc | 36.38 | 35.35 | 35.50 | 1.61M | -0.59 | | 1.63 | |
| ASA | ASA Gold and Precious Metals | 50.00 | 48.65 | 49.00 | 66.8K | -1.89 | | 3.72 | |
| ASAN | Asana Inc Cl A | 8.435 | 7.820 | 8.310 | 4.65M | 0.370 | | 4.65 | |
| ASB | Associated Banc-Corp | 31.42 | 30.43 | 30.87 | 566.1K | 0.12 | | 0.39 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.14 | 19.96 | 19.96 | 11.9K | -0.19 | | 0.94 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.38 | 19.22 | 19.22 | 6.4K | -0.10 | | 0.52 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.55 | 24.72 | 22.8K | 0.04 | | 0.16 | |
| ASBpE | | 20.14 | 20.00 | 20.00 | 8.7K | -0.15 | | 0.74 | |
| ASBpF | | 19.38 | 19.24 | 19.30 | 2.2K | -0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 17.66 | 17.11 | 17.39 | 346.2K | 0.16 | | 0.93 | |
| ASG | Liberty All-Star Growth Fund | 5.175 | 5.060 | 5.145 | 345.5K | 0.040 | | 0.78 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.00 | 23.69 | 23.87 | 80.3K | 0.08 | | 0.34 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 72.97 | 71.60 | 72.63 | 214.6K | -0.09 | | 0.12 | |
| ASIC | Ategrity Specialty Insurance Company | 24.19 | 23.08 | 23.94 | 28.6K | 0.17 | | 0.71 | |
| ASIX | Advansix Inc | 20.38 | 19.43 | 20.03 | 71.8K | -0.54 | | 2.62 | |
| ASPN | Aspen Aerogels Inc | 4.705 | 4.450 | 4.640 | 619.5K | 0.120 | | 2.66 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 280.6 | 275.4 | 275.7 | 21.0K | -0.9 | | 0.34 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.14 | 34.41 | 35.17 | 5.24M | 0.40 | | 1.14 | |
| ATEN | A10 Networks Inc | 30.90 | 29.47 | 29.57 | 801.4K | -0.38 | | 1.27 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.04 | 23.81 | 23.90 | 86.7K | -0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 18.68 | 18.60 | 18.68 | 34.7K | 0.02 | | 0.11 | |
| ATH-D | Athene Holding Ltd | 16.08 | 15.99 | 16.01 | 71.0K | -0.03 | | 0.19 | |
| ATH-E | Athene Hldg Ltd | 25.30 | 25.12 | 25.12 | 73.4K | -0.12 | | 0.48 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.34 | 22.72 | 23.24 | 555.9K | 0.35 | | 1.53 | |
| ATHpA | | 24.04 | 23.81 | 23.92 | 31.6K | -0.03 | | 0.13 | |
| ATHpB | | 18.68 | 18.60 | 18.67 | 16.7K | 0.01 | | 0.03 | |
| ATHpD | | 16.08 | 15.99 | 16.01 | 39.3K | -0.02 | | 0.12 | |
| ATHpE | | 25.30 | 25.15 | 25.15 | 41.3K | -0.06 | | 0.24 | |
| ATHS | Athene Holding Ltd 7.250% | 24.89 | 24.52 | 24.72 | 25.5K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 190.5 | 183.2 | 187.4 | 514.5K | 5.5 | | 3.05 | |
| ATKR | Atkore Inc | 73.71 | 71.00 | 72.97 | 257.2K | 1.96 | | 2.76 | |
| ATMU | Atmus Filtration Technologies Inc | 52.50 | 51.18 | 51.61 | 169.9K | 0.00 | | 0.00 | |
| ATO | Atmos Energy Corp | 174.9 | 172.2 | 172.8 | 275.4K | -1.5 | | 0.85 | |
| ATR | Aptargroup | 139.6 | 132.2 | 134.2 | 333.1K | 0.1 | | 0.07 | |
| ATS | Ats Corp Cda | 27.36 | 26.22 | 27.25 | 40.1K | 0.45 | | 1.68 | |
| AU | Anglogold Ashanti Ltd ADR | 82.33 | 73.40 | 79.32 | 4.48M | -3.02 | | 3.66 | |
| AUB | Atlantic Union Bancshares Corp | 42.64 | 41.95 | 42.44 | 393.2K | 0.15 | | 0.35 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.58 | 24.42 | 24.45 | 6.5K | -0.07 | | 0.29 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.58 | 24.42 | 24.42 | 4.0K | -0.09 | | 0.35 | |
| AUNA | Auna Sa Cl A | 5.199 | 5.000 | 5.070 | 102.1K | -0.120 | | 2.31 | |
| AVA | Avista Corp | 41.19 | 40.36 | 40.43 | 347.9K | -0.58 | | 1.41 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.580 | 5.110 | 5.290 | 172.4K | 0.130 | | 2.52 | |
| AVB | Avalonbay Communities | 187.8 | 185.1 | 185.4 | 235.2K | -2.2 | | 1.16 | |
| AVBC | Avidia Bancorp Inc | 22.59 | 22.17 | 22.30 | 52.1K | -0.11 | | 0.49 | |
| AVD | American Vanguard Corp | 2.505 | 2.380 | 2.400 | 97.5K | -0.060 | | 2.44 | |
| AVEX | Aevex Corp Cl A | 16.83 | 15.46 | 16.61 | 806.5K | 0.72 | | 4.53 | |
| AVK | Advent Claymore Convertible Securities | 12.50 | 12.33 | 12.37 | 126.6K | 0.07 | | 0.57 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 36.70 | 35.87 | 36.34 | 251.7K | -0.36 | | 0.98 | |
| AVTR | Avantor Inc | 13.93 | 13.42 | 13.78 | 9.43M | -0.08 | | 0.58 | |
| AVY | Avery Dennison Corp | 174.2 | 167.9 | 169.7 | 503.3K | -5.1 | | 2.91 | |
| AWF | Alliancebernstein Global High Income | 10.14 | 10.07 | 10.08 | 279.4K | -0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 174.9 | 172.5 | 174.8 | 187.2K | 0.3 | | 0.17 | |
| AWK | American Water Works | 136.9 | 134.1 | 134.2 | 2.01M | -2.6 | | 1.93 | |
| AWP | Abrdn Global Premier Properties Fund | 12.24 | 12.01 | 12.06 | 186.5K | -0.09 | | 0.74 | |
| AWR | American States Water Company | 86.79 | 85.27 | 85.65 | 82.0K | -0.32 | | 0.37 | |
| AX | Axos Financial Inc | 105.2 | 98.2 | 101.4 | 308.7K | 2.9 | | 2.98 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.36 | 10.15 | 10.22 | 14.4K | -0.08 | | 0.78 | |
| AXP | American Express Company | 340.3 | 336.0 | 336.3 | 1.07M | -1.3 | | 0.38 | |
| AXR | Amrep Corp | 23.47 | 22.49 | 23.09 | 3.6K | -0.23 | | 0.98 | |
| AXS | Axis Capital Holdings | 106.2 | 103.2 | 105.4 | 358.3K | 0.3 | | 0.26 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.86 | 18.69 | 18.70 | 95.4K | -0.15 | | 0.80 | |
| AXSpE | | 18.86 | 18.69 | 18.70 | 60.3K | -0.14 | | 0.74 | |
| AXTA | Axalta Coating Systems Ltd | 36.03 | 35.47 | 35.82 | 701.4K | -0.22 | | 0.61 | |
| AYI | Acuity Inc | 346.1 | 326.8 | 328.1 | 373.1K | -9.8 | | 2.89 | |
| AZN | Astrazeneca Plc | 173.0 | 168.4 | 169.7 | 1.16M | -1.7 | | 0.99 | |
| AZO | Autozone | 3,040 | 2,979 | 3,017 | 61.5K | 10 | | 0.32 | |
| AZUL | Azul S.A. ADR | 9.784 | 8.600 | 9.300 | 208.7K | 0.250 | | 2.86 | |
| AZZ | Azz Inc | 147.9 | 143.4 | 144.7 | 137.8K | -0.2 | | 0.17 | |