List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	32.00	-2.00	25.00	0	20.00	400.00
ADDC	CSE Advance Decline Difference	25.000	4.000	4.000	0	13.000	144.44
ADDE	ETFS Advance Decline Difference	1,773	940	1,411	0	785	125.40
ADDN	NYSE Advance Decline Difference	606.0	-465.0	111.0	0	-357.0	76.28
ADDQ	NASD Advance Decline Difference	1035.0	-170.0	138.0	0	-781.0	84.98
ADDS	TSX Advance Decline Difference	510.0	278.0	510.0	0	244.0	91.73
ADDT	Total Advance Decline Difference	1620.00	-624.00	39.00	0	-1349.00	97.19
ADDU	OTC US Advance Decline Difference	13.00	-71.00	12.00	0	393.00	103.15
ADDV	TSXV Advance Decline Difference	66.00	25.00	30.00	0	144.00	126.32
ADDX	CAD Total Advance Decline Difference	531.0	351.0	528.0	0	385.0	269.23
ADRA	AMEX Advance Decline Ratio	1.330	0.980	1.260	0	0.260	26.00
ADRC	CSE Advance Decline Ratio	1.5100	0.8600	0.8900	0	-0.0300	3.26
ADRE	ETFS Advance Decline Ratio	4.160	1.770	2.320	0	0.970	71.85
ADRN	NYSE Advance Decline Ratio	1.9900	0.6000	0.8700	0	-0.7900	47.59
ADRQ	NASD Advance Decline Ratio	2.120	0.890	1.090	0	-0.760	41.08
ADRS	TSX Advance Decline Ratio	1.940	1.560	1.920	0	0.620	47.69
ADRT	Total Advance Decline Ratio	2.030	0.780	1.010	0	-0.720	41.62
ADRU	OTC US Advance Decline Ratio	1.310	0.660	1.190	0	0.190	19.00
ADRV	TSXV Advance Decline Ratio	1.440	1.090	1.100	0	0.390	54.93
ADRX	CAD Total Advance Decline Ratio	1.640	1.430	1.560	0	0.460	41.82
ADVA	AMEX Advancing Stocks	127.0	106.0	121.0	576,358,000	13.0	12.04
ADVC	CSE Advancing Stocks	100.00	60.00	100.00	8,188,600	-15.00	13.04
ADVE	ETFS Advancing Stocks	2,479	1,954	2,479	882,501,400	106	4.47
ADVN	NYSE Advancing Stocks	1215.0	704.0	876.0	634,622,400	-291.0	24.94
ADVQ	NASD Advancing Stocks	1,953	1,431	1,597	1,674,313,900	-398	19.95
ADVS	TSX Advancing Stocks	1,060	656	1,060	83,016,394	-69	6.11
ADVT	Total Advancing Stocks	3,258	2,250	2,594	2,014,558,400	-678	20.72
ADVU	OTC US Advancing Stocks	1,669	4	1,669	209,576,800	-125	6.97
ADVV	TSXV Advancing Stocks	307.0	214.0	304.0	47,821,500	11.0	3.75
ADVX	CAD Total Advancing Stocks	1,464	930	1,464	140,306,900	-73	4.75
AEX	AEX General - Netherlands	917.6	909.6	916.8	0	2.8	0.30
AMX	Amsterdam Midkap Index	906.5	900.4	904.8	0	2.6	0.29
AORD	All Ordinaries Index	8,847	8,786	8,829	0	2	0.03
ASHD	AMEX Declining Stocks	1087.0	250.0	883.0	0	0.0	0.00
ASHF	AMEX Advances - Declines	1,416	539	1,376	0	0	0.00
ASHR	AMEX Advance Decline Ratio	3.940	1.700	2.550	0	1.550	155.00
ASHU	AMEX Advancing Stocks	2,259	789	2,259	0	0	0.00
ATX	ATX - Austria	4,419	4,380	4,410	0	2	0.05
AVDA	AMEX Advances Declines Volume Difference	512.0	198.8	512.0	0	596.1	708.69
AVDC	CSE Advance Decline Volume Difference	8.960	0.080	8.370	0	-10.540	52.75
AVDE	ETFS Advances Declines Volume Difference	326.1	5.6	326.1	0	336.2	3318.85
AVDN	NYSE Advances Declines Volume Difference	75.76	33.63	33.63	0	-1465.27	97.76
AVDQ	NASD Advances Declines Volume Difference	2,693	512	2,693	0	-653	19.52
AVDS	TSX Advance Decline Volume Difference	40.60	2.25	32.78	0	-42.59	56.51
AVDT	Total Advances Declines Volume	3,062	778	3,062	0	-1,698	35.67
AVDU	OTC US Advance Decline Volume Difference	0.0	-1575.6	-510.5	0	-1741.0	141.49
AVDV	TSXV Advance Decline Volume Difference	25.65	5.75	25.48	0	31.63	514.31
AVDX	CAD Total Advance Decline Volume	60.41	4.89	54.67	0	-24.00	30.51
AVLD	AMEX Declining Volume	701.2	26.5	646.9	0	0.0	0.00
AVLF	AMEX Advance Decline Volume Difference	724.4	184.4	639.6	0	945.8	308.88
AVLR	AMEX Advance Decline Vol Ratio	7.960	1.460	1.980	0	0.980	98.00
AVLU	AMEX Advancing Volume	1,295	211	1,287	0	0	0.00
AVRA	AMEX Advance Decline Volume Ratio	16.780	5.750	5.840	0	5.120	711.11
AVRC	CSE Advance Decline Volume Ratio	1.3800	0.4600	0.7600	0	-0.8400	52.50
AVRE	ETFS Advance Decline Volume Ratio	1.650	1.010	1.460	0	0.470	47.47
AVRN	NYSE Advance Decline Volume Ratio	1.7000	0.5800	0.8700	0	-0.8400	49.12
AVRQ	NASD Advance Decline Volume Ratio	3.360	1.690	2.720	0	0.180	7.09
AVRS	TSX Advance Decline Volume Ratio	1.950	1.290	1.580	0	0.200	14.49
AVRT	Total Advance Decline Volume Ratio	3.390	1.420	2.080	0	0.040	1.96
AVRU	OTC US Advance Decline Volume Ratio	0.7300	0.2400	0.3100	0	-0.3200	50.79
AVRV	TSXV Advance Decline Volume Ratio	2.960	1.950	1.950	0	1.030	111.96
AVRX	CAD Total Advance Decline Volume Ratio	1.870	1.300	1.550	0	0.290	23.02
AVVA	AMEX Advancing Volume	617.7	211.4	617.7	0	395.4	177.77
AVVC	CSE Advancing Volume	11.95	2.68	11.95	0	-13.19	52.47
AVVE	ETFS Advancing Volume	1,026	145	1,026	0	-481	31.93
AVVN	NYSE Advancing Volume	1,005	163	1,005	0	-2,589	72.03
AVVQ	NASD Advancing Volume	4,252	729	4,252	0	-1,253	22.76
AVVS	TSX Advancing Volume	89.11	8.51	89.11	0	-182.93	67.24
AVVT	Total Advancing Volume	5,875	1,103	5,875	0	-3,447	36.98
AVVU	OTC US Advancing Volume	222.0	35.7	216.7	0	-680.2	75.83
AVVV	TSXV Advancing Volume	52.17	9.61	52.17	0	-21.61	29.29
AVVX	CAD Total Advancing Volume	153.2	20.8	153.2	0	-217.7	58.69
AXJO	Asx 200 Index	8,610	8,550	8,591	0	1	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>