List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-17.00	-53.00	-41.00	-41.00	-∞
ADDC	CSE Advance Decline Difference	-25.00	-89.00	-57.00	-48.00	533.33
ADDE	ETFS Advance Decline Difference	1157.0	-277.0	-277.0	3699.0	93.03
ADDN	NYSE Advance Decline Difference	974.0	216.0	779.0	1709.0	17090000.00
ADDQ	NASD Advance Decline Difference	398.0	-147.0	-147.0	-147.0	-∞
ADDS	TSX Advance Decline Difference	-558	-1,170	-1,140	-1,906	248.83
ADDT	Total Advance Decline Difference	1350.0	99.0	591.0	3219.0	32190000.00
ADDU	OTC US Advance Decline Difference	177.00	-17.00	24.00	1072.00	102.29
ADDV	TSXV Advance Decline Difference	-170.0	-324.0	-314.0	-153.0	95.03
ADDX	CAD Total Advance Decline Difference	-753	-1,571	-1,511	-2,107	353.52
ADRA	AMEX Advance Decline Ratio	0.8500	0.6100	0.6900	0.3900	130.00
ADRC	CSE Advance Decline Ratio	0.7100	0.4700	0.6600	-0.1800	20.22
ADRE	ETFS Advance Decline Ratio	1.8700	0.8700	0.8700	0.7600	690.91
ADRN	NYSE Advance Decline Ratio	3.220	1.260	2.440	2.120	662.50
ADRQ	NASD Advance Decline Ratio	1.3200	0.9000	0.9000	0.5900	190.32
ADRS	TSX Advance Decline Ratio	0.3100	0.2400	0.3100	-1.7100	84.24
ADRT	Total Advance Decline Ratio	1.750	1.040	1.260	0.950	306.45
ADRU	OTC US Advance Decline Ratio	1.190	0.980	1.010	0.460	83.64
ADRV	TSXV Advance Decline Ratio	0.4100	0.2000	0.4100	-0.2200	32.84
ADRX	CAD Total Advance Decline Ratio	0.3600	0.2600	0.3600	-1.0700	74.31
ADVA	AMEX Advancing Stocks	100.00	84.00	95.00	43.00	82.69
ADVC	CSE Advancing Stocks	112.0	63.0	111.0	-9.0	6.92
ADVE	ETFS Advancing Stocks	2,484	1,769	1,973	1,465	288.39
ADVN	NYSE Advancing Stocks	1,414	1,017	1,319	862	188.62
ADVQ	NASD Advancing Stocks	1,651	1,279	1,431	707	97.65
ADVS	TSX Advancing Stocks	531.0	185.0	531.0	-908.0	61.98
ADVT	Total Advancing Stocks	3,139	2,389	2,845	1,612	130.74
ADVU	OTC US Advancing Stocks	1,441	730	1,441	129	9.83
ADVV	TSXV Advancing Stocks	222.0	44.0	222.0	-56.0	18.86
ADVX	CAD Total Advancing Stocks	864.0	292.0	864.0	-973.0	51.43
AEX		1,014	1,004	1,010	-11	1.09
AMX	Amsterdam Midkap Index	1,043	1,030	1,036	-16	1.54
AORD	All Ordinaries Index	8,933	8,853	8,871	-14	0.16
ASHD	AMEX Declining Stocks	1,889	15	1,864	-1,442	43.62
ASHF	AMEX Advances - Declines	931.0	-308.0	-240.0	2611.0	91.58
ASHR	AMEX Advance Decline Ratio	3.0600	0.8300	0.8600	0.7300	561.54
ASHU	AMEX Advancing Stocks	1,938	46	1,618	1,163	255.60
ATX	ATX Index	5,924	5,847	5,860	-62	1.04
AVDA	AMEX Advances Declines Volume Difference	616.7	-121.1	616.7	616.7	∞
AVDC	CSE Advance Decline Volume Difference	-0.870	-4.860	-1.900	-1.730	1017.65
AVDE	ETFS Advances Declines Volume Difference	138.08	-56.44	92.58	92.58	∞
AVDN	NYSE Advances Declines Volume Difference	420.3	36.4	411.4	2827.7	28277300.00
AVDQ	NASD Advances Declines Volume Difference	592.31	59.39	59.39	2795.16	27951600.00
AVDS	TSX Advance Decline Volume Difference	-6.5	-148.2	-148.2	-185.2	500.38
AVDT	Total Advances Declines Volume	1,185	397	1,087	6,337	63370300.00
AVDU	OTC US Advance Decline Volume Difference	-22.47	-142.95	-99.79	-99.79	-∞
AVDV	TSXV Advance Decline Volume Difference	-3.69	-76.94	-76.72	-87.71	798.09
AVDX	CAD Total Advance Decline Volume	-12.5	-226.8	-226.8	-274.6	574.20
AVLD	AMEX Declining Volume	691.5	3.9	647.1	-907.4	58.37
AVLF	AMEX Advance Decline Volume Difference	799.3	-170.3	653.6	1086.0	251.12
AVLR	AMEX Advance Decline Vol Ratio	2.660	0.410	2.010	1.290	179.17
AVLU	AMEX Advancing Volume	1,308	6	1,301	179	15.96
AVRA	AMEX Advance Decline Volume Ratio	5.900	0.420	5.900	5.200	742.86
AVRC	CSE Advance Decline Volume Ratio	0.9300	0.3100	0.8500	-0.1000	9.80
AVRE	ETFS Advance Decline Volume Ratio	1.250	0.760	1.070	0.510	91.07
AVRN	NYSE Advance Decline Volume Ratio	1.630	1.260	1.470	1.080	276.92
AVRQ	NASD Advance Decline Volume Ratio	2.210	1.020	1.020	0.520	104.00
AVRS	TSX Advance Decline Volume Ratio	0.4200	0.1900	0.4000	-0.7900	65.29
AVRT	Total Advance Decline Volume Ratio	1.610	1.180	1.310	0.850	184.78
AVRU	OTC US Advance Decline Volume Ratio	0.7000	0.5300	0.6700	0.1500	28.85
AVRV	TSXV Advance Decline Volume Ratio	0.3000	0.0900	0.3000	-0.8900	72.95
AVRX	CAD Total Advance Decline Volume Ratio	0.4000	0.1800	0.3900	-0.7900	65.83
AVVA	AMEX Advancing Volume	742.5	85.4	742.5	505.7	213.56
AVVC	CSE Advancing Volume	11.80	1.14	11.29	-5.79	30.20
AVVE	ETFS Advancing Volume	1,364	186	1,364	-346	20.24
AVVN	NYSE Advancing Volume	1,275	173	1,275	-272	17.60
AVVQ	NASD Advancing Volume	2,488	1,078	2,488	-332	11.79
AVVS	TSX Advancing Volume	102.6	2.1	102.6	-74.1	30.87
AVVT	Total Advancing Volume	4,505	1,337	4,505	-99	2.15
AVVU	OTC US Advancing Volume	203.6	54.2	203.6	-435.5	68.15
AVVV	TSXV Advancing Volume	32.88	0.63	32.88	-49.78	53.68
AVVX	CAD Total Advancing Volume	146.7	3.9	146.7	-129.7	36.85
AXJO	ASX 200 Index	8,692	8,610	8,631	-10	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES