List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	33.000	2.000	2.000	20.000	200000.00
ADDC	CSE Advance Decline Difference	10.00	-20.00	-20.00	-35.00	233.33
ADDE	ETFS Advance Decline Difference	-121	-1,126	-1,064	-1,064	-∞
ADDN	NYSE Advance Decline Difference	-294.0	-525.0	-493.0	-493.0	-∞
ADDQ	NASD Advance Decline Difference	-594.0	-984.0	-712.0	-712.0	-∞
ADDS	TSX Advance Decline Difference	-219.0	-620.0	-620.0	-620.0	-∞
ADDT	Total Advance Decline Difference	-983	-1,501	-1,203	-1,203	-∞
ADDU	OTC US Advance Decline Difference	172.00	63.00	77.00	134.00	1340000.00
ADDV	TSXV Advance Decline Difference	90.00	50.00	73.00	135.00	1350000.00
ADDX	CAD Total Advance Decline Difference	-146.0	-567.0	-567.0	-567.0	-∞
ADRA	AMEX Advance Decline Ratio	1.360	1.010	1.010	0.160	18.82
ADRC	CSE Advance Decline Ratio	1.1300	0.8400	0.8400	-0.2200	20.75
ADRE	ETFS Advance Decline Ratio	0.8900	0.5700	0.6100	-0.1900	23.75
ADRN	NYSE Advance Decline Ratio	0.7000	0.5400	0.5800	-0.4800	45.28
ADRQ	NASD Advance Decline Ratio	0.6700	0.4700	0.6200	-0.5400	46.55
ADRS	TSX Advance Decline Ratio	0.5900	0.4900	0.5000	-0.6400	56.14
ADRT	Total Advance Decline Ratio	0.6600	0.5200	0.6200	-0.4900	44.14
ADRU	OTC US Advance Decline Ratio	1.150	1.050	1.050	0.090	9.38
ADRV	TSXV Advance Decline Ratio	1.320	1.180	1.230	0.400	48.19
ADRX	CAD Total Advance Decline Ratio	0.8100	0.6600	0.6600	-0.3900	37.14
ADVA	AMEX Advancing Stocks	123.0	97.0	115.0	12.0	11.65
ADVC	CSE Advancing Stocks	111.0	77.0	106.0	-21.0	16.54
ADVE	ETFS Advancing Stocks	1,810	1,059	1,724	-700	28.88
ADVN	NYSE Advancing Stocks	717.0	641.0	683.0	-263.0	27.80
ADVQ	NASD Advancing Stocks	1,228	765	1,169	-454	27.97
ADVS	TSX Advancing Stocks	667.0	324.0	645.0	-483.0	42.82
ADVT	Total Advancing Stocks	2,041	1,560	1,967	-705	26.38
ADVU	OTC US Advancing Stocks	1,544	597	1,544	-40	2.53
ADVV	TSXV Advancing Stocks	381.0	262.0	378.0	55.0	17.03
ADVX	CAD Total Advancing Stocks	1,157	663	1,129	-449	28.45
AEX		1,115	1,104	1,114	9	0.80
AMX	Amsterdam Midkap Index	1,114	1,104	1,113	3	0.30
AORD	All Ordinaries Index	9,242	9,186	9,196	-2	0.03
ASHD	AMEX Declining Stocks	2,267	8	2,260	91	4.20
ASHF	AMEX Advances - Declines	1.0	-872.0	-865.0	-865.0	-∞
ASHR	AMEX Advance Decline Ratio	1.0000	0.2500	0.6200	-0.1700	21.52
ASHU	AMEX Advancing Stocks	1,438	2	1,400	-321	18.65
ATX	ATX Index	6,883	6,785	6,858	103	1.52
AVDA	AMEX Advances Declines Volume Difference	263.9	5.4	263.9	317.8	3177600.00
AVDC	CSE Advance Decline Volume Difference	1.870	-0.520	1.520	1.520	∞
AVDE	ETFS Advances Declines Volume Difference	184.89	17.42	78.93	244.00	2440000.00
AVDN	NYSE Advances Declines Volume Difference	77.95	-22.29	40.74	727.07	105.94
AVDQ	NASD Advances Declines Volume Difference	1,207	444	1,141	269	30.87
AVDS	TSX Advance Decline Volume Difference	29.97	0.91	26.47	115.94	1159400.00
AVDT	Total Advances Declines Volume	1,526	469	1,446	1,296	864.48
AVDU	OTC US Advance Decline Volume Difference	117.76	-114.32	47.36	47.36	∞
AVDV	TSXV Advance Decline Volume Difference	18.11	1.90	13.28	11.29	567.34
AVDX	CAD Total Advance Decline Volume	49.87	2.49	41.28	144.35	1443500.00
AVLD	AMEX Declining Volume	579.6	7.8	567.3	-301.4	34.70
AVLF	AMEX Advance Decline Volume Difference	258.0	-7.8	157.3	157.3	∞
AVLR	AMEX Advance Decline Vol Ratio	1.870	0.680	1.310	0.360	37.89
AVLU	AMEX Advancing Volume	742.8	7.0	723.9	-108.8	13.07
AVRA	AMEX Advance Decline Volume Ratio	6.410	1.610	5.870	5.180	750.72
AVRC	CSE Advance Decline Volume Ratio	1.330	0.740	1.190	0.840	240.00
AVRE	ETFS Advance Decline Volume Ratio	1.290	1.070	1.090	0.190	21.11
AVRN	NYSE Advance Decline Volume Ratio	1.300	0.970	1.040	0.330	46.48
AVRQ	NASD Advance Decline Volume Ratio	3.950	2.000	2.000	0.620	44.93
AVRS	TSX Advance Decline Volume Ratio	1.560	1.120	1.360	0.780	134.48
AVRT	Total Advance Decline Volume Ratio	3.110	1.660	1.680	0.650	63.11
AVRU	OTC US Advance Decline Volume Ratio	1.520	0.340	1.150	-0.550	32.35
AVRV	TSXV Advance Decline Volume Ratio	1.670	1.310	1.390	0.360	34.95
AVRX	CAD Total Advance Decline Volume Ratio	1.530	1.200	1.360	0.720	112.50
AVVA	AMEX Advancing Volume	318.0	14.3	318.0	193.8	156.01
AVVC	CSE Advancing Volume	9.420	1.500	9.420	0.990	11.74
AVVE	ETFS Advancing Volume	945.4	131.3	945.4	-573.1	37.74
AVVN	NYSE Advancing Volume	955.5	81.1	955.5	-701.2	42.33
AVVQ	NASD Advancing Volume	2,281	594	2,281	-848	27.09
AVVS	TSX Advancing Volume	98.58	4.54	98.58	-27.58	21.86
AVVT	Total Advancing Volume	3,555	690	3,555	-1,355	27.60
AVVU	OTC US Advancing Volume	353.0	10.5	353.0	-186.9	34.62
AVVV	TSXV Advancing Volume	46.80	5.83	46.80	-9.48	16.84
AVVX	CAD Total Advancing Volume	154.8	11.9	154.8	-36.1	18.89
AXJO	ASX 200 Index	9,060	8,998	9,006	-14	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES