| AAA | First Priority Clo Bond ETF | 24.91 | 24.78 | 24.83 | 7.0K | 0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.47 | 30.34 | 30.37 | 4.1K | 0.08 | | 0.26 | |
| AAAB | | 24.97 | 24.97 | 25.02 | 0 | -0.05 | | 0.20 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.08 | 800 | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.52 | 48.52 | 48.49 | 0 | 0.03 | | 0.07 | |
| AAAU | GS Physical Gold ETF | 40.95 | 40.57 | 40.60 | 679.6K | -0.23 | | 0.56 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 1.210 | 1.170 | 1.180 | 21.6K | 0.085 | | 7.76 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 5.460 | 5.260 | 5.360 | 365.2K | 0.400 | | 8.06 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 17.62 | 17.12 | 17.51 | 6.6K | -1.47 | | 7.74 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.02 | 16.68 | 16.78 | 3.6K | -0.39 | | 2.25 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.91 | 29.87 | 29.87 | 22.5K | 0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.36 | 41.00 | 41.00 | 4.5K | -0.51 | | 1.22 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 42.07 | 40.54 | 41.18 | 3.7K | -0.92 | | 2.18 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.43 | 28.14 | 28.21 | 5.9K | -0.27 | | 0.94 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.90 | 58.90 | 58.88 | 0 | 0.03 | | 0.05 | |
| ABEQ | Absolute Core Strategy ETF | 38.84 | 38.71 | 38.83 | 5.2K | 0.23 | | 0.60 | |
| ABFL | Abacus Fcf Leaders ETF | 80.15 | 79.37 | 79.77 | 31.3K | 0.30 | | 0.38 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.48 | 31.41 | 31.47 | 1.8K | 0.19 | | 0.61 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.34 | 29.29 | 29.34 | 2.4K | -0.09 | | 0.32 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.60 | 21.60 | 21.35 | 0 | 0.25 | | 1.18 | |
| ABND | | 41.94 | 41.84 | 41.86 | 8.2K | 0.08 | | 0.20 | |
| ABND | American Century Core Plus Income ETF | 41.94 | 41.84 | 41.86 | 10.3K | 0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 45.32 | 45.05 | 45.32 | 3.1K | 0.68 | | 1.51 | |
| ABUF | Aptus Laddered Buffer ETF | 27.99 | 27.98 | 27.98 | 200 | 0.03 | | 0.11 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.68 | 18.68 | 18.68 | 0 | 0.00 | | 0.00 | |
| ACCS | Access Newswire Inc | 4.720 | 4.550 | 4.570 | 11.0K | 0.020 | | 0.44 | |
| ACEI | Innovator Equity Autocallable Income | 23.80 | 23.66 | 23.70 | 29.6K | 0.04 | | 0.17 | |
| ACES | Alps Clean Energy ETF | 25.98 | 25.43 | 25.78 | 45.7K | 0.29 | | 1.14 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.88 | 37.88 | 38.12 | 0 | -0.24 | | 0.63 | |
| ACGR | American Century Large Cap Growth ETF | 69.48 | 69.48 | 70.55 | 0 | -1.07 | | 1.52 | |
| ACHX | Corgi Achr 2X Daily ETF | 14.81 | 14.37 | 14.70 | 750 | -0.41 | | 2.76 | |
| ACIG | Hartford Capture International Growth | 39.81 | 39.81 | 40.09 | 0 | -0.29 | | 0.72 | |
| ACII | Innovator Index Autocallable Income | 25.47 | 25.34 | 25.46 | 81.7K | 0.03 | | 0.12 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.28 | 46.90 | 47.02 | 108.9K | 0.05 | | 0.11 | |
| ACIV | | 40.12 | 39.70 | 39.82 | 17.2K | 0.00 | | NaN | |
| ACKY | Vistashares Target 15 Acktivist | 17.66 | 17.51 | 17.59 | 8.9K | 0.08 | | 0.48 | |
| ACLC | American Century Large Cap Equity ETF | 86.28 | 85.97 | 86.09 | 1.3K | 0.34 | | 0.40 | |
| ACMG | American Century Mid Cap Growth Impact | 69.23 | 69.04 | 69.23 | 511 | 0.35 | | 0.51 | |
| ACSG | American Century Small Cap Growth | 45.45 | 45.34 | 45.42 | 1.7K | 0.83 | | 1.86 | |
| ACSI | American Customer Satisfaction Core | 76.59 | 76.59 | 76.16 | 0 | 0.43 | | 0.57 | |
| ACSM | Hartford Capture Smid Cap ETF | 39.83 | 39.72 | 39.72 | 600 | 0.55 | | 1.40 | |
| ACSV | American Century Small Cap Value | 47.94 | 47.88 | 47.94 | 3.0K | 0.66 | | 1.39 | |
| ACTS | Fis Tactical Equity ETF | 25.14 | 25.07 | 25.07 | 22.8K | 0.05 | | 0.18 | |
| ACU | Acme United Corp | 64.56 | 61.52 | 63.23 | 36.9K | 2.41 | | 3.94 | |
| ACVF | American Conservative Values ETF | 55.17 | 55.04 | 55.07 | 2.4K | 0.29 | | 0.53 | |
| ACVT | Advent Convertible Bond ETF | 27.94 | 27.94 | 27.91 | 0 | 0.03 | | 0.09 | |
| ACVU | Hartford Quality Value ETF | 32.26 | 32.05 | 32.25 | 2.3K | 0.25 | | 0.77 | |
| ACWV | Ishares Global Min Vol Factor ETF | 128.5 | 127.5 | 128.5 | 72.2K | 1.5 | | 1.14 | |
| ACYB | | 20.06 | 20.06 | 20.06 | 0 | -0.01 | | 0.02 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.79 | 20.71 | 20.76 | 2.03M | 0.02 | | 0.10 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.62 | 20.47 | 20.51 | 85.7K | 0.00 | | 0.00 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.54 | 20.44 | 20.49 | 713.1K | 0.01 | | 0.05 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 23.50 | 22.97 | 23.45 | 5.9K | 1.56 | | 7.11 | |
| ADDS | Hedgeye Index Adds ETF | 25.54 | 25.21 | 25.46 | 3.1K | 0.16 | | 0.64 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.12 | 12.09 | 12.09 | 750 | 0.15 | | 1.33 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.41 | 19.31 | 19.33 | 2.9K | 0.08 | | 0.42 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.64 | 56.38 | 56.44 | 5.1K | 0.07 | | 0.12 | |
| ADPV | Adaptiv Select ETF | 43.95 | 43.67 | 43.84 | 2.8K | 0.58 | | 1.33 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.53 | 44.41 | 44.41 | 774 | 0.20 | | 0.45 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.640 | 8.495 | 8.570 | 74.9K | -0.020 | | 0.23 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 3.600 | 3.500 | 3.510 | 19.0K | 0.320 | | 10.03 | |
| AELV | | 26.59 | 26.59 | 26.46 | 0 | 0.13 | | 0.50 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 20.17 | 20.17 | 20.15 | 0 | 0.02 | | 0.10 | |
| AEON | Aeon Biopharma Inc | 0.2329 | 0.2329 | 0.2329 | 200 | 0.0014 | | 0.60 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.53 | 19.53 | 19.30 | 0 | 0.23 | | 1.20 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 19.18 | 19.18 | 19.63 | 0 | -0.45 | | 2.30 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 20.02 | 20.02 | 19.73 | 0 | 0.30 | | 1.51 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.64 | 19.53 | 19.58 | 82.4K | 0.16 | | 0.82 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.23 | 37.15 | 37.15 | 692 | -0.04 | | 0.10 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.270 | 9.240 | 9.260 | 407.6K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.92 | 23.85 | 23.89 | 18.0K | 0.05 | | 0.22 | |
| AFK | Vaneck Africa Index ETF | 26.80 | 26.30 | 26.80 | 140.0K | 0.26 | | 0.98 | |
| AFLG | FT Active Factor Large Cap ETF | 45.23 | 44.93 | 45.14 | 60.4K | 0.19 | | 0.42 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.65 | 40.26 | 40.60 | 42.7K | 0.41 | | 1.02 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.820 | 8.840 | 9.280 | 16.5K | 0.260 | | 2.88 | |
| AFSM | FT Active Factor Small Cap ETF | 39.79 | 39.46 | 39.75 | 25.2K | 0.62 | | 1.58 | |
| AGG | US Aggregate Bond Ishares Core ETF | 95.73 | 95.39 | 95.73 | 200 | 0.46 | | 0.48 | |
| AGGB | | 24.98 | 24.98 | 24.98 | 600 | -0.04 | | 0.14 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.14 | 19.04 | 19.11 | 190.8K | 0.10 | | 0.53 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 100.3 | 100.0 | 100.1 | 5.4K | 0.1 | | 0.08 | |
| AGGS | Harbor Disciplined Bond ETF | 39.47 | 39.43 | 39.43 | 1.5K | 0.05 | | 0.14 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.75 | 41.60 | 41.67 | 153.0K | 0.11 | | 0.25 | |
| AGIG | Abundia Global Impact Group Inc | 0.9322 | 0.8610 | 0.9252 | 79.0K | 0.0248 | | 2.77 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.91 | 25.72 | 25.91 | 569 | 0.15 | | 0.58 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.99 | 32.53 | 32.86 | 10.4K | 0.01 | | 0.03 | |
| AGQ | Ultra Silver 2X ETF | 60.02 | 59.20 | 59.49 | 29.8K | -1.04 | | 1.72 | |
| AGQI | FT Active Global Quality Income ETF | 18.14 | 18.06 | 18.14 | 1.2K | 0.16 | | 0.89 | |
| AGRW | Allspring Lt Large Growth ETF | 32.60 | 32.60 | 32.72 | 0 | -0.12 | | 0.38 | |
| AGZ | Agency Bond Ishares ETF | 106.8 | 106.5 | 106.5 | 51.7K | -0.1 | | 0.13 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 20.68 | 20.08 | 20.68 | 794 | -0.30 | | 1.44 | |
| AHLT | American Beacon Ahl Trend ETF | 30.66 | 30.32 | 30.54 | 26.8K | -0.22 | | 0.72 | |
| AHYB | American Century Select High Yield ETF | 44.59 | 44.58 | 44.58 | 490 | 0.00 | | 0.00 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.190 | 1.160 | 1.170 | 2.6K | 0.010 | | 0.86 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 48.53 | 46.51 | 46.98 | 4.7K | 0.02 | | 0.05 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 25.77 | 25.67 | 25.72 | 209.0K | 0.18 | | 0.71 | |
| AIBN | | 25.08 | 25.07 | 25.07 | 2.6K | 0.00 | | NaN | |
| AIBU | Direxion Daily AI and Data Bull 2X | 65.94 | 63.12 | 65.02 | 1.4K | 0.02 | | 0.03 | |
| AIED | | 56.80 | 55.81 | 56.64 | 7.1K | 0.00 | | NaN | |
| AIED | Qraft Ai-Enhanced U.S. Large Cap | 56.80 | 55.81 | 56.64 | 7.1K | 0.43 | | 0.76 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.62 | 49.33 | 49.55 | 1.3K | 0.17 | | 0.33 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.10 | 21.94 | 21.94 | 15.3K | -0.18 | | 0.80 | |
| AIM | Aim Immunotech Inc | 0.1699 | 0.1662 | 0.1662 | 3.3K | 0.0000 | | 0.00 | |
| AINP | Allspring Income Plus ETF | 24.21 | 24.21 | 24.21 | 203 | 0.03 | | 0.10 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.59 | 29.05 | 29.08 | 3.6K | -0.51 | | 1.73 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.56 | 26.47 | 26.52 | 32.7K | 0.01 | | 0.04 | |
| AIQD | Microsectors Short Artificial | 48.59 | 46.28 | 46.28 | 300 | -0.33 | | 0.71 | |
| AIQU | Microsectors Long Artificial | 17.53 | 16.40 | 17.32 | 2.3K | 0.11 | | 0.67 | |
| AIRI | Air Industries Group Inc | 2.500 | 2.480 | 2.485 | 1.5K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 63.56 | 61.00 | 62.72 | 1.76M | -0.23 | | 0.37 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 28.71 | 28.38 | 28.67 | 1.0K | -0.12 | | 0.43 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 107.1 | 106.9 | 107.1 | 636 | 0.3 | | 0.30 | |
| AIVI | Wisdomtree International Dividend Top | 58.03 | 57.61 | 58.03 | 3.2K | 0.89 | | 1.55 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 134.0 | 133.9 | 133.9 | 400 | 1.4 | | 1.02 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.420 | 7.118 | 7.390 | 57.9K | 0.200 | | 2.78 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.70 | 28.69 | 28.70 | 2.6K | 0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.40 | 30.32 | 30.33 | 11.8K | 0.02 | | 0.06 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 12.27 | 11.60 | 12.13 | 11.0K | 0.57 | | 4.90 | |
| AKRE | Akre Focus ETF | 58.37 | 57.38 | 58.07 | 340.9K | 1.11 | | 1.94 | |
| ALA | Corgi Alab 2X Daily ETF | 9.105 | 8.950 | 8.950 | 1.9K | -0.062 | | 0.69 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.01 | 42.36 | 43.65 | 79.9K | 0.01 | | 0.02 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.96 | 25.96 | 25.98 | 0 | -0.03 | | 0.10 | |
| ALRG | Allspring Lt Large Core ETF | 31.63 | 31.59 | 31.59 | 200 | 0.03 | | 0.08 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 40.55 | 40.47 | 40.47 | 1.1K | 0.23 | | 0.57 | |
| AMAA | Corgi AMZN 2X Daily ETF | 31.09 | 31.02 | 31.02 | 900 | -0.04 | | 0.12 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 9.970 | 9.860 | 9.900 | 2.2K | 0.470 | | 4.98 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.450 | 7.360 | 7.400 | 22.4K | 0.047 | | 0.64 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.607 | 1.563 | 1.607 | 200 | -0.063 | | 3.77 | |
| AMDC | Corgi AMD 2X Daily ETF | 22.34 | 20.87 | 22.10 | 3.4K | -0.25 | | 1.14 | |
| AMDW | Roundhill Amd Weeklypay ETF | 85.71 | 81.46 | 83.35 | 41.0K | -0.75 | | 0.89 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 44.15 | 44.00 | 44.00 | 2.3K | 1.00 | | 2.33 | |
| AMJB | Alerian MLP Index ETN | 34.96 | 34.54 | 34.95 | 14.6K | 0.33 | | 0.95 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 4.431 | 4.330 | 4.431 | 713 | 0.341 | | 8.33 | |
| AMKX | Corgi AMKR 2x Daily ETF | 6.730 | 6.730 | 6.730 | 1.3K | -0.062 | | 0.92 | |
| AMLP | Alps Alerian MLP ETF | 52.70 | 52.17 | 52.61 | 478.8K | 0.40 | | 0.77 | |
| AMMO | Vistashares Defense Supercycle ETF | 22.81 | 22.81 | 22.81 | 280 | -0.19 | | 0.80 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.288 | 1.100 | 1.195 | 731.6K | -0.015 | | 1.24 | |
| AMS | American Shared Hospital Services | 1.280 | 1.240 | 1.270 | 1.2K | -0.015 | | 1.16 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.84 | 21.84 | 21.84 | 100 | 0.19 | | 0.90 | |
| AMZA | Infracap MLP ETF | 48.06 | 47.65 | 47.89 | 23.6K | -0.04 | | 0.08 | |
| AMZE | Amaze Holdings Inc | 0.0150 | 0.0130 | 0.0135 | 181.9K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 16.07 | 16.07 | 16.07 | 400 | 0.13 | | 0.78 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.15 | 25.95 | 25.98 | 2.6K | -0.02 | | 0.06 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.00 | 35.41 | 35.59 | 18.1K | -0.01 | | 0.03 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.58 | 10.44 | 10.50 | 215.3K | -0.02 | | 0.19 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANG | MORGAN STANLEY | 24.60 | 24.35 | 24.41 | 18.1K | -0.50 | | 2.01 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 22.68 | 21.60 | 22.14 | 37.1K | 0.10 | | 0.45 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.00 | 96.74 | 97.19 | 199.4K | 0.38 | | 0.39 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.99 | 27.88 | 27.92 | 4.7K | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.61 | 40.34 | 40.50 | 287.4K | 0.09 | | 0.22 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.89 | 48.57 | 48.75 | 301.7K | 0.13 | | 0.27 | |
| AOR | Growth Allocation Ishares Core ETF | 68.71 | 68.23 | 68.49 | 348.2K | 0.23 | | 0.34 | |
| APCB | Activepassive Core Bond ETF | 28.41 | 28.31 | 28.41 | 79.9K | 0.12 | | 0.43 | |
| APDB | Aptus April Deep Buffer ETF | 26.38 | 26.34 | 26.34 | 1.2K | 0.03 | | 0.11 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.64 | 23.20 | 23.28 | 3.2K | -0.54 | | 2.27 | |
| APIE | Activepassive International Equity ETF | 38.59 | 37.87 | 38.45 | 49.2K | 0.28 | | 0.73 | |
| APLU | Allspring Core Plus ETF | 23.63 | 23.55 | 23.60 | 51.6K | 0.02 | | 0.09 | |
| APLX | Tradr 2X Long Apld Daily ETF | 4.450 | 4.350 | 4.360 | 15.2K | 0.280 | | 6.86 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.95 | 11.76 | 11.76 | 37.7K | -0.11 | | 0.93 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 37.15 | 31.01 | 33.29 | 69.6K | -0.14 | | 0.42 | |
| APMI | Corgi Amat 2X Daily ETF | 10.20 | 10.20 | 10.20 | 100 | -0.41 | | 3.92 | |
| APMU | Activepassive Intermediate Municipal | 24.33 | 24.26 | 24.32 | 11.9K | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.74 | 26.71 | 26.73 | 8.2K | 0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 7.815 | 7.650 | 7.650 | 1.1K | 0.147 | | 1.96 | |
| APRB | Aptus April Buffer ETF | 27.68 | 27.64 | 27.64 | 463 | 0.02 | | 0.07 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.89 | 24.76 | 24.84 | 8.5K | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.67 | 24.65 | 24.67 | 892 | 0.04 | | 0.14 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.58 | 33.52 | 33.53 | 126.3K | 0.04 | | 0.12 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.23 | 47.23 | 47.23 | 838 | 0.05 | | 0.11 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.02 | 37.92 | 37.99 | 3.4K | 0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.69 | 40.66 | 40.69 | 2.2K | 0.07 | | 0.16 | |
| APT | Alpha Pro Tech | 5.670 | 5.540 | 5.610 | 17.3K | 0.010 | | 0.18 | |
| APUE | Activepassive U.S. Equity ETF | 47.57 | 47.13 | 47.38 | 92.4K | 0.17 | | 0.36 | |
| APUS | Apimeds Pharmaceuticals US Inc | 3.410 | 3.410 | 3.410 | 110 | 0.000 | | 0.00 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.22 | 32.22 | 32.22 | 300 | 0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 26.32 | 26.29 | 26.31 | 1.3K | 0.15 | | 0.57 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.02 | 31.86 | 31.91 | 17.4K | 0.04 | | 0.11 | |
| ARB | Altshares Merger Arbitrage ETF | 30.10 | 30.04 | 30.10 | 3.4K | 0.06 | | 0.20 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.0 | 0 | 0.1 | | 0.06 | |
| ARCP | Aristotle Core Plus Income ETF | 24.61 | 24.50 | 24.50 | 4.5K | 0.06 | | 0.23 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 6.370 | 6.085 | 6.100 | 21.6K | -0.209 | | 3.31 | |
| ARGT | GX MSCI Argentina ETF | 88.27 | 86.50 | 87.19 | 72.0K | 0.25 | | 0.29 | |
| ARIA | Aria Opportunities ETF | 24.01 | 24.01 | 24.01 | 299 | 0.35 | | 1.47 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.56 | 27.53 | 27.54 | 1.6K | 0.20 | | 0.73 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.62 | 20.62 | 21.51 | 0 | -0.88 | | 4.11 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.37 | 20.34 | 20.34 | 500 | 0.14 | | 0.71 | |
| ARKF | Ark Fintech Innovation ETF | 46.53 | 45.17 | 46.01 | 111.1K | 0.59 | | 1.30 | |
| ARKG | Ark Genomic Revolution ETF | 49.21 | 48.81 | 48.81 | 1.5K | 0.14 | | 0.29 | |
| ARKK | Ark Innovation ETF | 85.00 | 84.63 | 84.70 | 875 | 1.28 | | 1.53 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 115.1 | 111.9 | 113.8 | 100.4K | 0.2 | | 0.20 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.22 | 19.22 | 19.45 | 0 | -0.23 | | 1.20 | |
| ARKW | Ark Next Generation Internet ETF | 158.8 | 154.8 | 157.1 | 106.3K | 1.2 | | 0.79 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.44 | 29.64 | 30.04 | 830.7K | 0.05 | | 0.17 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 19.92 | 19.61 | 19.79 | 27.6K | 0.16 | | 0.82 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.84 | 25.84 | 25.88 | 0 | -0.04 | | 0.16 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.55 | 32.55 | 32.55 | 200 | 0.05 | | 0.14 | |
| ARMA | Corgi Arm 2X Daily ETF | 8.530 | 8.000 | 8.140 | 1.9K | -0.617 | | 7.02 | |
| ARMH | Arm Holdings Plc Adrhedged | 9.660 | 9.340 | 9.460 | 10.8K | -0.340 | | 3.47 | |
| ARMP | Armata Pharmaceuticals Inc | 3.410 | 3.110 | 3.150 | 61.9K | 0.130 | | 4.23 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.59 | 24.53 | 24.56 | 122.5K | -0.01 | | 0.05 | |
| ARMW | Roundhill Arm Weeklypay ETF | 32.14 | 32.14 | 32.14 | 150 | 1.13 | | 3.64 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.30 | 34.25 | 34.27 | 4.2K | -0.02 | | 0.06 | |
| ARTY | Ishares Robotics and Artificial | 72.01 | 69.65 | 71.40 | 332.3K | 0.43 | | 0.61 | |
| ARWG | Archer Growth ETF | 25.35 | 25.31 | 25.35 | 1.4K | 0.21 | | 0.84 | |
| ASCE | Allspring Smid Core ETF | 32.92 | 32.37 | 32.82 | 257.7K | 0.45 | | 1.39 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.39 | 20.03 | 20.11 | 15.0K | 0.24 | | 1.21 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.04 | 33.04 | 33.04 | 103 | 0.00 | | 0.00 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 31.17 | 31.00 | 31.04 | 2.0K | -0.18 | | 0.58 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 37.62 | 37.11 | 37.48 | 12.5K | 0.44 | | 1.19 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.74 | 37.71 | 37.74 | 737 | -0.05 | | 0.14 | |
| ASLV | Allspring Special Large Value ETF | 30.72 | 30.63 | 30.63 | 700 | 0.10 | | 0.31 | |
| ASM | Avino Silver & Gold | 5.395 | 5.035 | 5.180 | 2.11M | -0.020 | | 0.38 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.19 | 26.96 | 26.96 | 3.4K | -0.22 | | 0.80 | |
| ASMH | Asml Holding NV Adrhedged | 11.55 | 11.37 | 11.41 | 13.2K | -0.11 | | 0.95 | |
| ASMZ | | 17.50 | 17.50 | 17.50 | 500 | -1.20 | | 6.42 | |
| ASMZ | Corgi ASML 2X Daily ETF | 17.14 | 17.14 | 17.14 | 500 | -0.36 | | 2.07 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 22.25 | 18.74 | 21.65 | 193.0K | 2.25 | | 11.54 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 3.330 | 2.830 | 3.140 | 95.6K | -0.123 | | 3.76 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 30.41 | 30.21 | 30.41 | 213 | -2.19 | | 6.72 | |
| ASTT | Corgi Asts 2X Daily ETF | 7.340 | 7.296 | 7.296 | 1.5K | -0.248 | | 3.36 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 4.740 | 4.610 | 4.660 | 78.8K | 0.310 | | 7.13 | |
| AT | Defiance Robotics Actuators ETF | 19.21 | 18.72 | 18.97 | 694 | 0.10 | | 0.54 | |
| ATCH | Atlasclear Holdings Inc | 0.1635 | 0.1622 | 0.1622 | 1.2K | -0.0022 | | 1.34 | |
| ATCL | Rex Autocallable Income ETF | 24.26 | 24.07 | 24.17 | 16.6K | -0.25 | | 1.03 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 240 | 0.07 | | 0.28 | |
| ATEST.C | | 25.08 | 25.08 | 25.08 | 100 | 0.02 | | 0.08 | |
| ATEST.G | | 25.04 | 25.01 | 25.04 | 220 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 38.30 | 37.46 | 38.08 | 14.5K | 0.14 | | 0.36 | |
| ATMP | Barclays Plus Select MLP ETN | 35.27 | 35.03 | 35.27 | 5.2K | 0.21 | | 0.59 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.420 | 1.310 | 1.310 | 4.8K | -0.090 | | 6.43 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.69 | 96.66 | 96.66 | 571 | 0.00 | | 0.00 | |
| AUAU | Global X Gold Miners ETF | 36.99 | 36.99 | 37.18 | 0 | -0.19 | | 0.51 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.54 | 35.53 | 35.53 | 1.2K | -0.01 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.19 | 34.19 | 34.19 | 120.5K | 0.05 | | 0.15 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.38 | 39.38 | 39.38 | 125 | 0.06 | | 0.15 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.22 | 32.19 | 32.22 | 461 | 0.04 | | 0.13 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.96 | 34.86 | 34.94 | 5.4K | 0.03 | | 0.09 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.15 | 46.15 | 46.31 | 0 | -0.16 | | 0.33 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.91 | 50.43 | 50.83 | 33.3K | 0.61 | | 1.21 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.96 | 24.96 | 24.96 | 301 | 0.01 | | 0.06 | |
| AUST | Austin Gold Corp | 0.8100 | 0.7701 | 0.7975 | 21.7K | -0.0025 | | 0.31 | |
| AUXX | Gold X2 Mining Inc | 4.490 | 4.240 | 4.395 | 6.7K | 0.005 | | 0.11 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.12 | 25.12 | 25.36 | 0 | -0.24 | | 0.96 | |
| AVAZ | 2X Avalanche ETF | 14.35 | 13.35 | 13.59 | 15.4K | 0.24 | | 1.81 | |
| AVDE | Avantis International Equity ETF | 90.36 | 88.26 | 90.05 | 645.7K | 0.53 | | 0.59 | |
| AVDS | Avantis International Small Cap Equity | 77.51 | 76.76 | 77.31 | 18.0K | 0.40 | | 0.52 | |
| AVDV | Avantis International Small Cap Value | 109.3 | 107.8 | 108.0 | 1.7K | 0.5 | | 0.42 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.55 | 67.17 | 67.38 | 4.6K | 0.26 | | 0.38 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.98 | 88.49 | 89.54 | 1.35M | 0.12 | | 0.13 | |
| AVES | Avantis Emerging Markets Value ETF | 63.77 | 62.93 | 63.61 | 70.6K | -0.04 | | 0.06 | |
| AVGE | Avantis All Equity Markets ETF | 99.42 | 98.59 | 99.14 | 44.0K | 0.52 | | 0.53 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.94 | 85.00 | 85.74 | 17.2K | 0.48 | | 0.56 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 29.83 | 29.00 | 29.34 | 14.2K | -0.09 | | 0.30 | |
| AVIE | Avantis Inflation Focused Equity ETF | 82.89 | 82.62 | 82.88 | 3.7K | 0.84 | | 1.03 | |
| AVIG | Avantis Core Fixed Income ETF | 39.79 | 39.64 | 39.69 | 292.7K | 0.07 | | 0.18 | |
| AVIV | Avantis International Large Cap Value | 80.38 | 79.71 | 80.19 | 69.8K | 0.57 | | 0.72 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.42 | 90.61 | 91.05 | 93.0K | 0.42 | | 0.46 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.69 | 92.49 | 93.42 | 1.46M | 0.43 | | 0.46 | |
| AVMA | Avantis Moderate Allocation ETF | 72.37 | 72.09 | 72.33 | 5.6K | 0.23 | | 0.33 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.52 | 77.62 | 78.48 | 18.6K | 0.98 | | 1.26 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.63 | 43.42 | 43.46 | 31.8K | -0.04 | | 0.09 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 79.23 | 78.51 | 79.09 | 24.1K | 0.81 | | 1.03 | |
| AVNC | Avantis All International Core Equity | 49.36 | 49.33 | 49.36 | 3.6K | 0.32 | | 0.66 | |
| AVNM | Avantis All International Markets Equity | 82.27 | 81.43 | 82.06 | 79.5K | 0.32 | | 0.39 | |
| AVNV | Avantis All International Markets Value | 84.01 | 83.40 | 83.87 | 9.6K | 0.36 | | 0.44 | |
| AVRE | Avantis Real Estate ETF | 45.30 | 44.63 | 45.27 | 82.1K | 0.67 | | 1.49 | |
| AVRY | Avory Foundational ETF | 26.15 | 26.04 | 26.10 | 2.8K | 0.34 | | 1.33 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.46 | 69.41 | 70.21 | 125.9K | 1.02 | | 1.47 | |
| AVSD | Avantis Responsible International Equity | 79.38 | 79.09 | 79.26 | 6.8K | 0.65 | | 0.83 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 75.67 | 75.39 | 75.43 | 4.6K | 0.15 | | 0.20 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.71 | 45.65 | 45.67 | 28.8K | -0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.44 | 87.97 | 88.02 | 11.6K | 0.24 | | 0.27 | |
| AVTM | Avantis Total Equity Markets ETF | 54.89 | 54.42 | 54.67 | 26.1K | 0.11 | | 0.20 | |
| AVUC | | 49.76 | 49.76 | 49.59 | 0 | 0.17 | | 0.34 | |
| AVUS | Avantis U.S. Equity ETF | 130.0 | 128.7 | 129.4 | 438.5K | 0.5 | | 0.40 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 121.5 | 121.2 | 121.2 | 6.0K | 0.2 | | 0.18 | |
| AWAY | Amplify Travel Tech ETF | 17.46 | 17.17 | 17.46 | 1.3K | 0.35 | | 2.06 | |
| AWX | Avalon Holdings Corp | 2.650 | 2.550 | 2.610 | 3.4K | -0.010 | | 0.38 | |
| AXIL | Axil Brands Inc | 5.750 | 5.402 | 5.600 | 60.0K | -0.100 | | 1.75 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 1.860 | 1.820 | 1.820 | 7.5K | 0.150 | | 8.98 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 33.44 | 32.49 | 32.98 | 2.1K | -3.52 | | 9.64 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 25.86 | 25.70 | 25.86 | 402 | 2.66 | | 11.47 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 19.30 | 18.77 | 19.04 | 51.2K | 1.64 | | 9.43 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.22 | 31.03 | 31.22 | 599 | 0.21 | | 0.67 | |
| AZTR | Azitra Inc | 0.1213 | 0.0518 | 0.0715 | 2.67M | -0.0461 | | 39.20 | |