List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	92.00	-15.00	76.00	137.00	224.59
ADDC	CSE Advance Decline Difference	5.00	-28.00	-25.00	54.00	68.35
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,474	-145	2,474	2,072	515.42
ADDN	NYSE Advance Decline Difference	1,178	1	1,016	1,635	264.14
ADDQ	NASD Advance Decline Difference	1,751	182	1,494	1,804	581.94
ADDS	TSX Advance Decline Difference	506.0	-283.0	423.0	1030.0	169.69
ADDT	Total Advance Decline Difference	3,021	1	2,586	3,590	357.57
ADDU	OTC US Advance Decline Difference	356.0	-67.0	334.0	580.0	235.77
ADDV	TSXV Advance Decline Difference	25.00	-99.00	-35.00	85.00	70.83
ADDX	CAD Total Advance Decline Difference	536.0	-369.0	363.0	1169.0	145.04
ADRA	AMEX Advance Decline Ratio	2.350	0.850	1.960	1.460	292.00
ADRC	CSE Advance Decline Ratio	1.0500	0.7800	0.8000	0.3000	60.00
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.780	0.870	3.270	2.250	220.59
ADRN	NYSE Advance Decline Ratio	4.560	0.000	3.460	2.910	529.09
ADRQ	NASD Advance Decline Ratio	3.830	1.190	2.940	2.130	262.96
ADRS	TSX Advance Decline Ratio	1.890	0.580	1.550	1.040	203.92
ADRT	Total Advance Decline Ratio	3.970	0.000	3.050	2.310	312.16
ADRU	OTC US Advance Decline Ratio	1.390	0.330	1.270	0.420	49.41
ADRV	TSXV Advance Decline Ratio	1.0900	0.6000	0.8900	0.1500	20.27
ADRX	CAD Total Advance Decline Ratio	1.590	0.600	1.290	0.730	130.36
ADVA	AMEX Advancing Stocks	160.0	85.0	155.0	78.0	101.30
ADVC	CSE Advancing Stocks	104.0	43.0	104.0	9.0	9.47
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,560	998	3,560	743	26.38
ADVN	NYSE Advancing Stocks	1,508	1	1,428	820	134.87
ADVQ	NASD Advancing Stocks	2,368	1,124	2,262	893	65.23
ADVS	TSX Advancing Stocks	1,180	391	1,180	425	56.29
ADVT	Total Advancing Stocks	4,036	1	3,845	1,791	87.20
ADVU	OTC US Advancing Stocks	1,560	1	1,560	-50	3.11
ADVV	TSXV Advancing Stocks	296.0	133.0	292.0	-10.0	3.31
ADVX	CAD Total Advancing Stocks	1,576	567	1,576	424	36.81
AEX		1,146	1,136	1,141	-2	0.13
AMX	Amsterdam Midkap Index	1,062	1,051	1,058	-6	0.53
AORD	All Ordinaries Index	8,976	8,933	8,976	35	0.39
ASHD	AMEX Declining Stocks	1,059	7	1,006	-982	49.40
ASHF	AMEX Advances - Declines	1,966	-149	1,750	1,591	1000.63
ASHR	AMEX Advance Decline Ratio	4.120	0.520	2.740	1.680	158.49
ASHU	AMEX Advancing Stocks	2,791	4	2,751	632	29.83
ATX	ATX Index	6,557	6,456	6,507	-51	0.77
AVDA	AMEX Advances Declines Volume Difference	1.160	-90.120	1.160	278.090	100.42
AVDC	CSE Advance Decline Volume Difference	0.450	-3.090	-3.090	15.710	83.56
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	647.9	-52.5	647.9	814.9	488.03
AVDN	NYSE Advances Declines Volume Difference	1,037	0	1,037	2,414	175.35
AVDQ	NASD Advances Declines Volume Difference	1,834	-35	1,678	1,158	222.27
AVDS	TSX Advance Decline Volume Difference	33.90	-4.37	25.11	62.34	167.45
AVDT	Total Advances Declines Volume	2,717	-49	2,717	3,902	329.22
AVDU	OTC US Advance Decline Volume Difference	0.0	-618.5	-618.5	-1058.1	240.68
AVDV	TSXV Advance Decline Volume Difference	-0.420	-3.860	-1.080	32.950	96.83
AVDX	CAD Total Advance Decline Volume	33.30	-7.77	20.92	102.53	125.63
AVLD	AMEX Declining Volume	634.0	4.3	576.8	-898.6	60.90
AVLF	AMEX Advance Decline Volume Difference	257.6	-129.1	147.9	736.1	125.15
AVLR	AMEX Advance Decline Vol Ratio	2.540	0.090	1.260	0.670	113.56
AVLU	AMEX Advancing Volume	726.5	1.4	721.7	-157.5	17.91
AVRA	AMEX Advance Decline Volume Ratio	1.010	0.070	1.010	0.890	741.67
AVRC	CSE Advance Decline Volume Ratio	1.3800	0.5100	0.5100	0.1900	59.38
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	2.260	0.570	1.770	0.930	110.71
AVRN	NYSE Advance Decline Volume Ratio	3.800	0.000	2.940	2.250	326.09
AVRQ	NASD Advance Decline Volume Ratio	2.870	0.950	2.480	1.320	113.79
AVRS	TSX Advance Decline Volume Ratio	3.080	0.440	1.380	0.850	160.38
AVRT	Total Advance Decline Volume Ratio	2.830	0.000	2.530	1.570	163.54
AVRU	OTC US Advance Decline Volume Ratio	0.6200	0.0800	0.5300	-1.3400	71.66
AVRV	TSXV Advance Decline Volume Ratio	0.9500	0.3000	0.9500	0.4000	72.73
AVRX	CAD Total Advance Decline Volume Ratio	2.180	0.520	1.210	0.690	132.69
AVVA	AMEX Advancing Volume	108.0	7.1	108.0	62.6	137.82
AVVC	CSE Advancing Volume	3.310	1.330	3.310	-5.820	63.75
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,484	72	1,484	-137	8.46
AVVN	NYSE Advancing Volume	1,571	0	1,571	16	1.04
AVVQ	NASD Advancing Volume	2,811	627	2,807	-847	23.17
AVVS	TSX Advancing Volume	90.42	3.51	90.42	-33.35	26.95
AVVT	Total Advancing Volume	4,486	0	4,486	-768	14.61
AVVU	OTC US Advancing Volume	699.1	18.0	699.1	-1426.4	67.11
AVVV	TSXV Advancing Volume	23.07	1.45	23.07	-14.55	38.68
AVVX	CAD Total Advancing Volume	116.8	6.3	116.8	-53.7	31.50
AXJO	ASX 200 Index	8,850	8,801	8,846	39	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES