Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global1.4701.3501.36034,500-0.0805.56 
AALAmerican Airlines Gp28.8627.0127.6418,067,700-1.164.03 
AAMEAtlantic Amer Cp1.9701.9001.9002,6000.0402.15 
AAOIApplied Optoelect14.8013.8013.96649,600-0.271.90 
AAONAaon Inc53.8552.9853.45103,300-0.350.65 
AAPLApple Inc323.3317.5318.336,634,300-0.90.29 
AAWWAtlas Air Ww25.7424.2724.74382,700-0.883.43 
AAXJAll Country Asia Ex Japan Ishares MSCI73.8872.7973.17985,000-0.620.84 
AAXNAxon Inc80.8477.2980.551,104,8001.912.43 
ABCBAmeris Bancorp43.3140.9241.59669,800-1.242.90 
ABDCAlcentra Capital Com9.4809.4509.48027,6000.0100.11 
ABEOAbeona Therapeutics2.8402.6102.6301,103,700-0.1906.74 
ABIOArca Biopharma Inc5.7205.5905.62010,5000.0000.00 
ABMDAbiomed Inc187.5181.6183.0557,900-1.50.80 
ABTXAllegiance Banc CS37.0836.5036.7878,800-0.280.76 
ABUSArbutus Biopharma Cp3.0902.7242.890397,100-0.2307.37 
ACADAcadia Pharmaceutica41.2939.0639.341,500,600-1.453.55 
ACAMAcamar Partners Acquisition Corp Cl A10.0910.0610.093,0000.040.40 
ACAMUAcamar Partners Acquisition Corp Units10.4410.4410.443000.040.38 
ACAMWAcamar Partners Acquisition Corp WT0.81000.77000.810037,3000.00000.00 
ACBIAtlantic Capital17.8717.6117.74103,600-0.090.50 
ACERAcer Therapeutics Inc4.5494.2004.23031,000-0.2305.16 
ACGLArch Capital Grp Ltd45.4544.8744.991,131,600-0.250.55 
ACGLOArch Capital Group Ltd ADR26.2526.0826.2535,0000.120.46 
ACGLPArch Capital Group Ltd25.6725.5025.6121,6000.010.04 
ACHCAcadia Healthcr Company32.6932.0832.45455,800-0.300.92 
ACHNAchillion Pharmaceuticals6.2006.1306.1302,449,700-0.0300.49 
ACHVAchieve Life Sciences Inc0.60990.55020.56582,440,200-0.02404.07 
ACIAAcacia Communica68.8068.6068.78171,1000.170.24 
ACIUAC Immune S.A.9.4108.5008.640137,100-0.6106.59 
ACIWAci Worldwide Inc36.7335.6635.851,454,100-0.752.05 
ACLSAxcelis Tech Inc25.5324.6325.02174,600-0.180.69 
ACMRAcm Research Inc41.8735.0035.711,787,900-4.5511.30 
ACNBAcnb Corp34.3333.7933.866,500-0.330.97 
ACORAcorda Therapeutics2.4802.1002.1002,899,300-0.27011.39 
ACRSAclaris Therapts1.6201.5201.5701,010,200-0.0301.88 
ACRXAcelrx Pharmaceutica1.8201.7101.750972,4000.0402.34 
ACSTAcasti Pharma0.68500.65750.66911,699,700-0.02333.37 
ACTAdvisorshares Vice ETF25.4825.1825.263,700-0.180.69 
ACTGAcacia Res-Acacia2.6402.5802.62042,9000.0301.16 
ACTTAct II Global Acquisition Corp Cl A10.1510.1010.14647,7000.000.00 
ACTTUAct II Global Acquisition Corp Unit10.7510.7510.754000.141.32 
ACTTWAct II Global Acquisition Corp WT1.3301.2001.3308,9000.0907.26 
ACWIACWI Ishares MSCI ETF81.1480.0380.272,580,200-0.670.83 
ACWXACWI Ex US Ishares MSCI ETF49.5248.9849.101,132,800-0.290.59 
ADAPAdaptimmune Ther Ads4.0873.8103.9202,035,000-0.1102.73 
ADBEAdobe Systems Inc355.7349.2351.41,640,100-0.40.11 
ADESAdvanced Emissions Solutions Inc11.0910.9411.00107,400-0.080.72 
ADIAnalog Devices122.2116.9117.61,972,100-3.32.72 
ADILAdial Pharmaceuticals Inc2.1302.0202.13021,4000.1105.45 
ADILWAdial Pharmaceuticals Inc WT0.32000.20000.27001,400-0.02889.64 
ADMAAdma Biologics4.5904.1604.2601,080,500-0.2806.17 
ADMPAdamis Pharmaceuticl0.74700.68340.6964452,400-0.03394.64 
ADMSAdamas Pharma6.0155.3805.450284,000-0.5609.32 
ADPAutomatic Data Procs178.9176.2177.21,676,600-0.60.35 
ADPTAdaptive Biotechnologies Corp31.0027.6730.5512,075,6003.7013.78 
ADRABldrs Asia 50 ADR Index Fund Invesco34.8234.8234.82200-0.050.13 
ADRDBldrs Developed Markets 100 ADR Index22.3022.2522.30200-0.130.58 
ADREBldrs Emerging Markets 50 ADR Index Fund44.4043.6243.68108,700-0.661.48 
ADROAduro Biotech1.6301.4201.4801,261,300-0.1006.33 
ADRUBldrs Europe Select ADR Index Fund21.6921.6721.67300-0.200.89 
ADSKAutodesk Inc200.9197.9199.22,437,1000.60.30 
ADTNAdtran Inc10.1009.8609.890175,800-0.1701.69 
ADUSAddus Homecare Corp96.8596.1196.3677,6000.140.15 
ADVMAdverum Biotechnlgs11.8011.2611.45673,500-0.191.63 
ADXSAdvaxis Inc1.00000.80000.89145,793,000-0.07848.08 
AEGNAegion Corp22.7822.2222.4192,100-0.321.41 
AEHRAehr Test Systems2.2902.1902.23065,100-0.0100.45 
AEISAdvanced Energy77.1274.6475.26214,400-1.181.54 
AEMDAethlon Medical2.6002.1702.4001,978,000-0.1806.98 
AERIAerie Pharmaceuticals22.6021.2421.501,563,700-1.064.70 
AESEAllied Esports Entertainment Inc3.5203.0463.10027,4000.0000.00 
AEYAddvantage Techs Group2.2732.1102.11045,300-0.1305.80 
AEYEAudioeye Inc5.3005.1005.12515,300-0.1753.30 
AEZSAeterna Zentaris1.3501.2101.210161,400-0.1209.02 
AFHAtlas Financial Hlds0.72000.57000.5800458,000-0.140019.44 
AFINAmerican Finance Trust Inc Cl A13.2913.1213.23448,7000.020.15 
AFINPAmerican Finance Trust Inc Pfd Ser A25.2925.2025.2237,300-0.020.08 
AFMDAffimed N.V.3.0502.8602.900661,000-0.0401.36 
AFYAAfya Ltd Cl A29.1028.2028.85141,400-0.080.28 
AGBARAgba Acquisition Ltd Right0.17060.17010.170310,500-0.029814.89 
AGBAUAgba Acquisition Ltd Unit10.3010.3010.302000.000.00 
AGBAWAgba Acquisition Ltd WT0.08000.05010.0501200-0.009916.50 
AGENAgenus Inc3.9183.7303.780642,600-0.0601.56 
AGFSAgrofresh Solutions2.4002.2802.33037,6000.0200.87 
AGFSWAgrofresh Sol Wrrnts0.00680.00680.0068100-0.005745.60 
AGIOAgios Pharmaceuticals54.1052.3953.03758,400-0.220.41 
AGLEAeglea Biothera7.6807.3307.39048,900-0.2503.27 
AGMHAgm Group Holdings Inc Cl A15.3915.1515.393,1000.010.06 
AGNCAmerican Capital Age18.4818.2618.354,096,200-0.080.43 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D26.0325.9425.9922,7000.050.19 
AGNCNAgnc Investment Corp26.3726.3026.3527,0000.010.04 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual26.0025.9025.9712,2000.070.27 
AGNDWisdomtree Neg Duration US Agg Bond Fund41.0941.0641.063,200-0.220.53 
AGRXAgile Therap3.5803.1403.3506,509,0000.2708.77 
AGTCApplied Genetic Tech8.2007.0807.400774,700-0.97011.59 
AGYSAgilysys Inc30.1829.3630.08195,2000.923.16 
AGZDWisdomtree Int Rate US Agg Bond Fund48.1548.0048.055,700-0.040.07 
AHCOAdapthealth Corp. Cl. A13.0012.5012.9033,5000.251.98 
AHPIAllied Healthcare4.1501.5352.9004,610,9001.40093.33 
AIAAsia 50 Ishares ETF67.1666.1466.56100,300-0.590.88 
AIHAesthetic Medical International Holdings8.0507.3307.650116,4000.0200.26 
AIHSSenmiao Technology Ltd0.64990.53500.5404198,100-0.097615.30 
AIMCAltra Indtl Mtn35.2234.5334.77217,500-0.320.91 
AIMTAimmune Therap34.2931.8532.621,244,600-0.381.15 
AINVApollo Investment Company17.6817.5017.57267,300-0.080.45 
AIQGlobal X Future Analytics Tech ETF19.3418.9519.0318,600-0.090.44 
AIRGAirgain Inc10.3610.1510.1627,500-0.090.88 
AIRRRba American Industrial Renaissance ETF29.1628.5628.732,200-0.291.00 
AIRTAir T Inc19.3119.3119.31400-0.452.28 
AIRTPAir T Inc Funding Alpha Income Trust24.9524.8924.958000.000.00 
AIRTWAir T Inc Funding WT0.07000.05200.055156,100-0.006911.13 
AKAMAkamai Technologies97.7595.1795.521,004,800-0.920.95 
AKBAAkebia Therapeutics8.6407.6007.9301,467,300-0.6407.47 
AKCAAkcea Therapeutics Inc19.5417.8118.10396,800-1.055.48 
AKERAkers Biosciences3.4803.1303.200194,600-0.2607.51 
AKROAkero Therapeutics Inc25.1623.1624.71152,6000.210.86 
AKRXAkorn Inc1.3601.3001.3101,421,900-0.0503.68 
AKTSAkoustis Technologies Inc8.7808.3408.600692,900-0.0100.12 
AKTXAkari Therapeutics1.9201.8001.850136,500-0.0201.07 
ALACAlberton Acquisition Corp10.3910.3910.393,000-0.010.05 
ALACRAlberton Acquisition Corporation Rights0.22000.18010.220025,0000.039922.15 
ALACUAlberton Acquisition Corp Unit10.5210.5210.522000.000.00 
ALACWAlberton Acquisition Corp WT0.06000.06000.060075,1000.00000.00 
ALBOAlbireo Pharma Inc23.9323.0123.1530,300-0.502.11 
ALCOAlico Inc37.2836.8836.8912,100-0.080.22 
ALDXAldeyra Therapeu6.1805.8405.930132,400-0.1001.66 
ALECAlector Inc24.9923.7024.55662,1001.285.48 
ALGNAlign Technology278.4269.4270.0964,300-0.80.30 
ALGRAllegro Merger Corp10.2610.2510.26200-0.010.10 
ALGRRAllegro Merger Corp Right0.29520.28000.295261,6000.01525.43 
ALGRUAllegro Merger Corp Unit10.5710.5710.571,0000.000.00 
ALGRWAllegro Merger Corp WT0.20660.18980.200063,5000.00000.00 
ALGTAllegiant Travel Com176.9170.1173.0127,700-1.81.03 
ALIMAlimera Sciences Inc7.6807.2207.54020,8000.1401.89 
ALJJAlj Regional Hold1.4601.1201.340146,7000.21018.58 
ALKSAlkermes Plc18.4617.2517.621,928,200-0.583.19 
ALLKAllakos Inc76.3469.8969.89406,800-5.737.58 
ALLOAllogene Therapeutics Inc24.9523.3023.41769,800-1.315.30 
ALLTAllot Communications10.0209.6709.760113,1000.1101.14 
ALNAAllena Pharmaceuticals Inc2.6552.3202.340239,300-0.2509.65 
ALNYAlnylam Pharmaceuticals120.8118.0120.0894,6002.01.73 
ALOTAstronova Inc12.8112.5012.5120,200-0.161.26 
ALPNAlpine Immune Sciences Inc3.5003.2503.28028,5000.0501.55 
ALRMAlarm.com46.5045.4845.76342,4000.100.22 
ALRNAileron Therapeutics Inc0.83000.73790.7642264,500-0.02192.79 
ALRSAlerus Financial Corp21.3421.3021.301,300-0.040.19 
ALSKAlaska Commun Sys2.0001.9501.98050,1000.0100.51 
ALTAltimmune Inc1.9801.9001.910348,900-0.1004.98 
ALTMAltus Midstream Company2.1602.0002.0602,229,000-0.0703.29 
ALTRAltair Engineering Inc Cl A36.7435.9336.38393,3000.280.78 
ALTYG-X Super Dividend Alternatives ETF15.0914.9214.957,500-0.090.60 
ALXNAlexion Pharm Inc109.2104.6105.32,071,600-3.33.02 
ALYAAlithya Group Inc Cl A2.6702.5202.6702,1000.1405.53 
AMAGAmag Pharmaceuticals11.5909.4109.6302,685,300-2.07017.69 
AMALAmalgamated Bk18.6618.0018.2230,400-0.281.51 
AMATApplied Materials64.9361.6162.008,007,700-1.892.96 
AMBAAmbarella Inc61.7460.2160.49667,300-0.260.43 
AMBCAmbac Financial Group22.2721.9922.13123,500-0.110.47 
AMBCWAmbac Financial Group9.9179.7309.8652,600-0.2852.80 
AMCARussell 1000 Pure US Rev Ishares ETF30.7030.7030.70100-0.411.32 
AMCIAmci Acquisition Corp Cl A10.2310.2010.20101,3000.000.00 
AMCIUAmci Acquisition Corp Unit10.6210.6210.62200,0000.050.47 
AMCIWAmci Acquisition Corp WT0.45000.42000.4200201,100-0.02004.55 
AMCXAmc Networks Cl A38.7836.9038.25812,700-0.601.54 
AMDAdv Micro Devices52.8149.4750.3580,004,900-1.362.63 
AMEDAmedisys Inc180.5176.1179.0190,100-1.40.75 
AMEHApollo Medical Holdings Inc18.4917.8918.1552,200-0.221.20 
AMGNAmgen Inc235.9224.5225.65,020,200-9.54.02 
AMHCAmplitude Healthcare Acquisition9.8809.8009.880109,6000.0300.30 
AMHCUAmplitude Healthcare Acquisition Corp10.3510.1310.3524,5000.000.00 
AMHCWAmplitude Healthcare Acquisition0.85000.85000.8500118,3000.00000.00 
AMKRAmkor Technology13.4512.6612.791,605,200-0.604.48 
AMNBAmerican Natl Bksh36.0735.5735.6311,100-0.361.00 
AMOTAllied Motion Tech48.7647.5447.9526,700-0.621.28 
AMPHAmphastar Pharma20.0719.4919.64275,500-0.432.12 
AMRBAmerican River Bkshs14.9514.8714.871,600-0.080.54 
AMRHAmeri Holdings Inc1.4951.4001.43042,100-0.0604.02 
AMRHWAmeri Holdings Inc WT0.02000.02000.020012,000-0.00094.31 
AMRKA-Mark Precious Meta8.3758.2008.2205,200-0.1501.79 
AMRNAmarin Corp Ads20.8020.0220.224,626,200-0.542.60 
AMRSAmyris Inc2.9802.8302.8401,130,600-0.0702.41 
AMSCAmer Superconductor8.3857.5607.870601,7000.5507.51 
AMSFAmerisafe Inc67.3165.4366.1855,100-0.951.42 
AMSWAAmer Software Inc15.2214.9615.0063,7000.000.00 
AMTBMercantil Bank Holding Cl A20.6019.9420.1544,300-0.211.03 
AMTBBMercantil Bank Holding Cl B14.1714.1714.171,300-1.499.51 
AMTDTD Ameritrade HD50.7849.1849.324,371,100-1.382.72 
AMTXAemetis Inc0.87330.83510.84103,700-0.02903.33 
AMWDAmer Woodmark Cp115.3112.3113.689,700-1.31.09 
AMZNAmazon.com Inc1,8951,8471,8623,766,100-231.22 
ANABAnaptysbio Inc14.8013.9614.00491,600-0.785.28 
ANATAmer Natl Insurance115.4112.3112.620,400-1.51.30 
ANCNAnchiano Therapeutics Ltd ADR1.5501.4001.43023,200-0.0503.38 
ANDAAndina Acquisition Corp III10.1310.1110.13300-0.020.20 
ANDARAndina Acquisition Corp III Right0.29000.29000.29001000.030011.54 
ANDAUAndina Acquisition Corp III Unit11.0310.4610.469,2000.000.00 
ANDAWAndina Acquisition Corp III WT0.22010.21000.220192,0000.01014.81 
ANDEAndersons Inc24.9323.7223.90120,300-0.783.14 
ANGIHomeservices Inc9.1408.7058.9201,038,800-0.0800.89 
ANGLFallen Angel HY Bond ETF Vaneck30.1429.9329.992,273,300-0.160.53 
ANGOAngiodynamics Inc14.8514.3814.47121,900-0.281.90 
ANIKAnika Therapeutics45.9743.4143.89206,100-2.084.52 
ANIPANI Pharma Inc61.8260.7561.5085,700-0.160.26 
ANIXAnixa Biosciences Inc3.9903.7703.86033,700-0.0902.28 
ANSSAnsys Inc280.2275.3277.3459,900-0.40.13 
ANTEAirnet Technology Inc1.0801.0601.0804,7000.0333.12 
ANYSphere 3D Corp0.85000.77390.790021,300-0.04495.38 
AOBCAmerican Outdoor Brands Corp9.2809.0359.180596,900-0.0300.33 
AOSLAlpha and Omega Semi14.3113.6913.88118,000-0.191.35 
APDNApplied Dna Scns4.0803.9103.95055,000-0.0701.74 
APEIAmerican Public Eduducation27.3125.0925.2672,700-2.027.40 
APENApollo Endosurgery Inc3.0002.9002.900700-0.1003.33 
APEXApex Global Brands Inc0.77000.72000.7349191,000-0.01802.39 
APLSApellis Pharmaceuticals Inc42.9039.9941.30864,200-0.992.34 
APLTApplied Therapeutics Inc52.4647.2848.66912,400-0.190.39 
APMAptorum Group Ltd Cl A15.0714.9115.074,0000.181.21 
APOGApogee Entrpr Inc33.9532.9433.24125,900-0.551.63 
APOPCellect Biotechnology Ltd2.7602.5002.500119,900-0.2308.42 
APOPWCellect Biotechnology Ltd0.12980.05050.05058,000-0.059554.09 
APPFAppfolio Cl A127.3123.0124.756,300-0.90.71 
APPNAppian Corp Cl A50.4547.9148.65720,5000.110.22 
APPSDigital Turbine7.4407.0217.1601,314,400-0.0700.97 
APREAprea Therapeutics Inc40.7438.4038.5883,900-1.764.36 
APTOAptose Bioscns6.3505.8006.000698,400-0.2303.69 
APTXAptinyx Inc5.1404.2104.4401,373,800-0.1603.48 
APVOAptevo Therapeutics Inc0.67340.63000.6360233,500-0.02403.64 
APWCAsia Pacific Wire & Cable1.5341.4901.4953,6000.0352.41 
APXTApex Technology Acquisition Corporation10.0510.0310.05100,2000.010.10 
APXTUApex Technology Acquisition Corp10.6310.6310.63100-0.020.19 
APXTWApex Technology Acquisition Corporation1.3391.3391.3391000.0594.59 
APYXApyx Medical Corp8.2507.9908.01036,000-0.2252.73 
AQBAquabounty Technologies Inc2.3902.1502.20053,000-0.0903.93 
AQMSAqua Metals Inc0.81610.70050.7800814,4000.05507.59 
AQSTAquestive Therapeutics Inc4.0603.8153.880414,700-0.0902.27 
ARAVAravive Inc11.0310.5410.73103,400-0.181.65 
ARAYAccuray Incorporated3.9703.8303.930779,100-0.0501.26 
ARCBArcbest Corp26.7925.9626.20110,700-0.582.17 
ARCCAres Capital Corp19.1718.8918.901,608,100-0.221.15 
ARCEArco Platform Ltd Cl A52.0450.7451.3479,400-0.140.27 
ARCTArcturus Therapeutics Ltd12.2111.3511.6734,600-0.282.34 
ARDSAridis Pharmaceuticals Inc7.9007.5507.6138,0000.2032.74 
ARDXArdelyx Inc7.3207.0407.090529,500-0.1301.80 
ARECAmerican Resources Corp0.55000.32000.490074,400-0.060010.91 
ARGXArgenx Se Ads149.9144.0144.890,200-4.53.00 
ARKRArk Restaurants Cp22.3522.2522.26700-0.512.22 
ARLPAlliance Resource Pt10.1709.8409.9301,296,700-0.1701.68 
ARNAArena Pharmaceuticals46.3444.2544.51533,500-1.302.84 
AROWArrow Financial Corp36.7835.9736.2311,700-0.280.77 
ARPOAerpio Pharmaceuticals Inc0.66660.62210.6575536,3000.02854.53 
ARQLArqule Inc20.0019.9820.006,172,6000.030.15 
ARTLArtelo Biosciences Inc2.5002.2502.29085,700-0.0100.43 
ARTLWArtelo Biosciences Inc WT0.35230.35230.3523200-0.01975.30 
ARTNAArtesian Res Cp A39.1838.8739.0110,000-0.030.08 
ARTWArt S Way MFG Company2.2081.7501.830265,600-0.34815.99 
ARVNArvinas Inc51.3149.0350.08281,100-0.781.53 
ARWRArrowhead Pharma47.3143.6444.612,250,000-1.603.46 
ARYAArya Sciences Acquisiton Corp Cl A10.6910.6110.6135,0000.010.09 
ARYAUArya Sciences Acquisiton Corp Unit11.6711.6711.674000.070.62 
ARYAWArya Sciences Acquisiton Corp WT1.9591.6671.70031,200-0.29114.62 
ASETFlexshares Real Assets Allocation Index31.1231.1231.12500-0.070.23 
ASFIAsta Funding Inc10.2710.2010.207,000-0.070.68 
ASLNAslan Pharmaceuticals Ltd ADR2.5302.1802.180465,800-0.32012.80 
ASMBAssembly Biosciences17.1116.2916.71231,100-0.311.82 
ASMLAsml Hld NY Reg299.3294.5295.8977,7001.50.51 
ASNAAscena Retail Group6.2405.6805.730280,400-0.5208.32 
ASNDAscendis Pharma Ads137.4133.4135.8117,100-1.20.88 
ASPSAltisource Portfolio19.5419.2519.4051,800-0.030.15 
ASPUAspen Group Inc8.6308.1008.160192,100-0.2903.43 
ASRTAssertio Therapeutics Inc1.2201.1101.1201,247,600-0.0504.27 
ASRVAmeriserv Financial4.1904.1404.14026,700-0.0200.48 
ASRVPAmeriserv Fin Cap27.7527.7527.753000.080.31 
ASTCAstrotech Corp2.1002.0002.07532,500-0.0331.55 
ASTEAstec Inds Inc43.3641.6341.8697,600-1.343.10 
ASURAsure Software9.0208.5808.72051,100-0.2602.90 
ASYSAmtech Systems Inc7.8807.6507.77083,400-0.0300.38 
ATAXAmer First Mf Inv7.7507.6507.68078,400-0.0600.78 
ATECAlphatec Holdings6.8606.2806.360674,000-0.3805.64 
ATEXPdvwireless47.9447.0347.60244,700-0.100.21 
ATHEAlterity Therapeutics Ltd0.80010.77020.780056,6000.02002.63 
ATHXAthersys Inc1.3601.3001.350684,2000.0201.50 
ATIFAtif Holdings Ltd1.9411.8071.89029,2000.0402.16 
ATLCAtlanticus Hld Cp14.8712.2012.7425,800-0.251.92 
ATLOAmes Natl Corp27.2726.9627.107,700-0.070.26 
ATNIAtn International57.1355.8356.3831,700-0.591.04 
ATNXAthenex Inc15.1414.3114.33561,300-0.684.53 
ATOMAtomera Inc4.7654.2604.56087,2000.2405.56 
ATOSAtossa Genetics Inc1.5701.5301.55057,9000.0402.65 
ATRAAtara Biotherap14.2313.5513.62492,800-0.422.99 
ATRCAtricure Inc38.5337.5037.57457,5000.070.19 
ATRIAtrion Corp738.0720.0720.03,600-31.44.17 
ATROAstronics Cp28.1027.6628.05303,8000.030.09 
ATRSAntares Pharma4.1103.9203.9851,815,900-0.1253.04 
ATSGAir Transport22.1621.6821.88202,600-0.231.04 
ATVIActivision Blizzard60.3558.9559.407,688,700-0.731.21 
ATXIAvenue Therapeutics Inc9.2108.8909.18045,6000.2552.86 
AUBAtlantic Union Bancshares Corp35.4934.8435.22283,900-0.310.87 
AUBNAuburn Natl Bncp61.6053.7659.9910,5000.090.15 
AUDCAudiocodes Ltd28.4827.6828.02189,700-0.100.36 
AUPHAurinia Pharm Ord19.3618.5218.951,551,000-0.080.42 
AUTLAutolus Therapeutics Plc ADR10.1409.4509.760578,000-0.2302.30 
AUTOAutoweb Inc2.4452.2502.29030,900-0.1104.58 
AVAVAerovironment Inc68.5667.0967.93125,400-0.080.11 
AVCOAvalon Globocare1.7101.6001.620127,300-0.0905.26 
AVDLAvadel Pharmaceuticals Plc7.5906.7506.890922,400-0.6408.50 
AVEOAveo Pharmaceuticals0.61500.58010.59101,043,300-0.01302.15 
AVGOBroadcom Ltd331.6320.8324.05,578,1004.41.36 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,2101,1951,19913,700151.30 
AVGRAvinger Inc1.12961.00001.0000188,500-0.07006.54 
AVIDAvid Tech Inc9.0348.6008.860247,600-0.0901.01 
AVNWAviat Networks Inc14.3813.8814.228,6000.010.07 
AVROAvrobio Inc20.9219.2819.60116,100-1.095.27 
AVTAvnet Inc42.8941.2041.941,536,4000.791.92 
AVXLAnavex Lf SC3.0302.8582.920543,200-0.0702.34 
AWREAware Inc3.4503.3753.3905,500-0.0601.74 
AXASAbraxas Petro Corp0.32000.30000.30221,305,200-0.01143.64 
AXDXAccelerate Diagnosti16.8516.1316.41211,200-0.271.62 
AXGNAxogen Inc12.8212.1712.24385,000-0.312.47 
AXGTAxovant Sciences Ltd4.2103.8503.960278,500-0.1704.12 
AXLAAxcella Health Inc5.1204.9205.09025,5000.0100.20 
AXNXAxonics Modulation Technologies Inc31.3529.3930.59488,600-0.451.45 
AXSMAxsome Thera88.2584.3085.20531,000-2.562.92 
AXTIAxt Inc4.6904.4804.530127,300-0.0100.22 
AYAtlantica Yield Plc28.5428.0328.441,156,2000.411.44 
AYTUAytu Bioscience Inc0.84240.80000.805060,800-0.01501.83 
AZPNAspen Technology142.7139.4140.3373,800-0.30.20 
AZRXAzurrx Biopharma Inc1.1301.0501.050374,100-0.0312.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.250
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83