Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc70.8670.3870.661,507,1790.130.18 
AALAmerican Airlines Gp34.4233.3633.593,668,386-0.631.84 
AAMEAtlantic Amer Cp2.4102.4002.4103970.0542.29 
AAOIApplied Optoelect10.0109.7009.790263,446-0.0300.31 
AAONAaon Inc51.0050.1650.6132,943-0.050.10 
AAPLApple Inc205.1203.7204.68,521,8940.10.03 
AAWWAtlas Air Ww42.2241.1241.8174,283-0.591.39 
AAXJAll Country Asia Ex Japan Ishares MSCI69.8069.4269.55465,779-0.120.17 
AAXNAxon Inc65.2363.8164.96234,5321.061.66 
ABCBAmeris Bancorp37.7437.2537.36169,130-0.491.29 
ABDCAlcentra Capital Com8.3308.2308.3005,2210.0100.12 
ABEOAbeona Therapeutics4.0403.8703.970403,252-0.0200.50 
ABEOWAbeona Thera Wts0.55000.48000.55004,000-0.400042.11 
ABILAbility Inc0.90000.80000.870047,472-0.03453.81 
ABIOArca Biopharma Inc7.3406.9507.20066,6210.0000.00 
ABMDAbiomed Inc261.6254.3260.3204,6846.62.59 
ABTXAllegiance Banc CS33.5333.1333.4419,512-0.020.06 
ABUSArbutus Biopharma Cp2.0902.0102.050131,356-0.0502.38 
ACADAcadia Pharmaceutica26.4025.6026.09458,513-0.180.69 
ACAMAcamar Partners Acquisition Corp Cl A9.8009.7609.800409,7000.0400.41 
ACAMUAcamar Partners Acquisition Corp Units10.0210.0110.0150,300-0.040.40 
ACAMWAcamar Partners Acquisition Corp WT0.80000.74000.760010,9000.04005.56 
ACBIAtlantic Capital17.1216.9917.1053,0250.010.06 
ACERAcer Therapeutics Inc3.1002.8902.920147,882-0.0702.34 
ACGLArch Capital Grp Ltd38.4738.1838.19400,349-0.330.86 
ACGLOArch Capital Group Ltd ADR25.2925.1125.2617,8490.160.64 
ACGLPArch Capital Group Ltd24.3924.2124.3859,7670.140.58 
ACHCAcadia Healthcr CO32.8732.3132.47198,814-0.290.89 
ACHNAchillion Pharmaceuticals2.4802.3602.370575,164-0.1004.05 
ACHVAchieve Life Sciences Inc2.1001.9301.930136,217-0.0201.03 
ACIAAcacia Communica64.9064.5064.85448,4620.210.32 
ACIUAC Immune S.A.5.6305.4005.63027,3990.0500.90 
ACIWAci Worldwide Inc34.3133.7834.07251,458-0.110.32 
ACLSAxcelis Tech Inc15.4714.9115.46149,1320.402.66 
ACMRAcm Research Inc16.9016.3016.9057,0640.080.48 
ACNBAcnb Corp38.0638.0638.06521-0.020.05 
ACORAcorda Therapeutics6.9806.8006.970388,9130.0901.31 
ACRSAclaris Therapts2.2102.1002.130151,697-0.0803.62 
ACRXAcelrx Pharmaceutica2.8602.7502.820547,2000.0301.08 
ACSTAcasti Pharma1.4101.3701.370379,071-0.0302.14 
ACTAdvisorshares Vice ETF25.4425.4425.441,2080.150.59 
ACTGAcacia Res-Acacia2.8202.7502.76028,718-0.0602.13 
ACTTAct II Global Acquisition Corp. Cl A9.8009.7309.7701,905-0.0300.31 
ACTTUAct II Global Acquisition Corp. Unit10.1310.1210.1330,6000.010.10 
ACTTWAct II Global Acquisition Corp. WT0.70000.69000.70001,294,9200.01001.45 
ACWIACWI Ishares MSCI ETF74.7274.3974.47900,498-0.160.21 
ACWXACWI Ex US Ishares MSCI ETF46.8846.7146.78455,0450.000.00 
ADAPAdaptimmune Ther Ads3.4703.3903.39074,584-0.1002.87 
ADBEAdobe Systems Inc311.0306.8310.51,318,2634.81.56 
ADESAdvanced Emissions Solutions Inc12.9212.6612.8169,424-0.100.77 
ADIAnalog Devices116.0114.3114.4841,053-1.00.88 
ADILAdial Pharmaceuticals Inc2.1401.9601.96027,829-0.0602.97 
ADILWAdial Pharmaceuticals Inc Warrant0.31000.31000.31006000.110055.00 
ADMAAdma Biologics4.0903.9504.000241,460-0.0501.23 
ADMPAdamis Pharmaceuticl1.3101.2601.260217,985-0.0201.56 
ADMSAdamas Pharma6.0305.9006.010101,9940.0000.00 
ADOMAdomani Inc0.28000.26000.2640252,8920.00170.65 
ADPAutomatic Data Procs165.9164.3165.5942,6071.30.81 
ADPTAdaptive Biotechnologies Corp39.1337.8238.17106,277-0.481.24 
ADRABldrs Asia 50 ADR Index Fund Invesco31.2531.2331.253,468-0.020.06 
ADRDBldrs Developed Markets 100 ADR Index21.6121.6021.615080.090.42 
ADREBldrs Emerging Markets 50 ADR Index Fund40.6540.5740.612,629-0.010.02 
ADROAduro Biotech1.5101.4401.490217,5760.0000.00 
ADRUBldrs Europe Select ADR Index Fund21.0420.9921.045080.050.24 
ADSKAutodesk Inc171.9169.8171.4585,4520.40.23 
ADTNAdtran Inc15.7315.5915.65101,405-0.100.63 
ADUSAddus Homecare Corp77.3475.9976.1440,372-0.220.29 
ADVMAdverum Biotechnlgs16.0015.1415.36468,363-0.533.34 
ADXSAdvaxis Inc1.5101.2501.510618,8980.0906.34 
AEGNAegion Corp18.2817.7717.98107,822-0.120.66 
AEHRAehr Test Systems1.7001.6501.68029,3950.0452.75 
AEISAdvanced Energy54.3953.0754.1693,2691.082.03 
AEMDAethlon Medical0.34970.31000.3202707,2130.00020.06 
AERIAerie Pharmaceuticals24.4023.1224.24475,319-0.130.53 
AETIAmerican Electric Te1.5601.2701.2701,746,342-0.1208.63 
AEYAddvantage Techs Group1.7301.6901.7206,4990.0170.97 
AEYEAudioeye Inc7.1606.9006.92021,282-0.2002.81 
AEZSAeterna Zentaris2.6502.5202.540115,254-0.0602.31 
AFHAtlas Fincl Hld Ord0.61000.57000.5700270,377-0.02884.81 
AFHBLAtlas Financial Holdings Inc 6.625%8.3908.3508.390463-0.2242.60 
AFINAmerican Finance Trust Inc Cl A11.4811.3411.38314,975-0.060.52 
AFINPAmerican Finance Trust Inc Pfd Ser A25.4925.3525.4920,9300.050.20 
AFMDAffimed N.V.3.1003.0103.030271,905-0.0300.98 
AGBAUAgba Acquisition Limited Unit10.0510.0510.059,3000.000.00 
AGENAgenus Inc2.5802.4602.540707,072-0.0200.78 
AGFSAgrofresh Solutions1.7101.6401.690146,2200.0503.05 
AGFSWAgrofresh Sol Wrrnts0.02000.01000.02005150.00000.00 
AGIOAgios Pharmaceuticals48.4346.4748.29292,3331.252.66 
AGLEAeglea Biothera7.1306.7607.08070,8930.2002.91 
AGMHAgm Group Holdings Inc Cl A17.8616.5517.5050,7260.653.86 
AGNCAmerican Capital Age17.4117.3117.341,891,658-0.030.17 
AGNCBAmerican Cap Agy Cor25.8025.7725.808,7950.040.16 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.5025.4025.5016,8150.050.20 
AGNCNAgnc Investment Corp26.0225.9026.0220,9210.070.26 
AGNDWisdomtree Neg Duration US Agg Bond Fund42.0141.9241.923,931-0.140.32 
AGRXAgile Therap1.3101.2701.29063,9380.0100.78 
AGTCApplied Genetic Tech4.0303.8403.98042,8770.1905.01 
AGYSAgilysys Inc23.5923.3423.4753,1310.130.56 
AGZDWisdomtree Int Rate US Agg Bond Fund47.8447.8047.814,057-0.030.06 
AHPIAllied Healthcare1.8001.7101.80026,7720.1217.17 
AIAAsia 50 Ishares ETF61.1060.8760.9612,597-0.120.20 
AIHSSenmiao Technology Ltd1.4801.3101.41055,832-0.0906.00 
AIMCAltra Indtl Mtn33.9233.0233.25146,327-0.330.98 
AIMTAimmune Therap19.0418.5918.98319,1840.201.06 
AINVApollo Investment CO16.4316.2316.30125,203-0.070.43 
AIQGlobal X Future Analytics Tech ETF16.8416.7216.827,8910.100.60 
AIRGAirgain Inc14.3413.9714.2616,8980.060.42 
AIRRRba American Industrial Renaissance ETF26.2226.0026.013,120-0.210.80 
AIRTAir T Inc18.0317.6017.793,5980.271.54 
AIRTPAir T Inc Funding Alpha Income Trust2.4202.4202.4202050.0000.00 
AIRTWAir T Inc. Funding Warrants0.07000.07000.0700229-0.00314.24 
AITBAit Therapeutics Inc5.7505.1805.24016,1000.1202.34 
AKAMAkamai Technologies83.9883.0683.80489,5390.430.52 
AKBAAkebia Therapeutics4.0703.8303.950675,672-0.1002.47 
AKCAAkcea Therapeutics Inc22.4321.6321.9789,814-0.371.66 
AKERAkers Biosciences0.47000.42000.440063,812-0.02936.24 
AKROAkero Therapeutics Inc21.2419.0821.0667,3620.532.58 
AKRXAkorn Inc4.2104.0804.130452,739-0.0701.67 
AKTSAkoustis Technologies Inc5.8205.4405.490422,712-0.2905.02 
AKTXAkari Therapeutics1.8901.8301.86034,939-0.0100.53 
ALACAlberton Acquisition Corp10.1210.1210.1214,0000.010.10 
ALACRAlberton Acquisition Corp Rights0.25000.25000.25002,000-0.01003.85 
ALACUAlberton Acquisition Corp Unit10.4510.4510.45200-0.010.10 
ALACWAlberton Acquisition Corp Warrant0.14000.14000.14002000.00000.00 
ALBOAlbireo Pharma Inc29.9028.8329.5147,5210.752.61 
ALCOAlico Inc31.3630.4530.963,311-0.140.45 
ALDRAlder Biopharma10.5110.1210.35440,107-0.100.96 
ALDXAldeyra Therapeu5.7105.3905.410226,814-0.3005.25 
ALECAlector Inc19.3418.7318.79105,525-0.251.31 
ALGNAlign Technology286.3281.0285.9285,0154.91.73 
ALGRAllegro Merger Corp10.0810.0710.0841,9000.010.10 
ALGRRAllegro Merger Corp Right0.23000.23000.23001,000-0.00893.73 
ALGRUAllegro Merger Corp Unit10.6310.6210.62500-0.010.09 
ALGRWAllegro Merger Corp Warrant0.27000.27000.2700100-0.02006.90 
ALGTAllegiant Travel Com149.0146.8148.557,929-0.10.05 
ALIMAlimera Sciences Inc0.88700.86000.869216,409-0.00330.38 
ALJJAlj Regional Hold1.7501.6501.74045,5080.0905.45 
ALKSAlkermes Plc23.4322.6923.02665,285-0.361.54 
ALLKAllakos Inc33.1031.7632.17241,447-0.752.28 
ALLOAllogene Therapeutics Inc28.3327.4128.33140,6380.652.35 
ALLTAllot Communications7.9007.7607.76016,113-0.1702.14 
ALNAAllena Pharmaceuticals Inc5.0104.8604.86029,003-0.0400.82 
ALNYAlnylam Pharmaceuticals74.9572.0272.02444,991-2.222.99 
ALOTAstronova Inc25.2224.8724.908,377-0.200.80 
ALPNAlpine Immune Sciences Inc4.2404.1504.2401,5230.1403.41 
ALRMAlarm.com53.1051.1452.32379,3501.062.07 
ALRNAileron Therapeutics Inc0.59300.55000.550585,021-0.01953.42 
ALSKAlaska Commun Sys1.8701.8101.85045,7930.0201.09 
ALTAltimmune Inc2.4802.4102.43049,413-0.0602.41 
ALTMAltus Midstream Company3.4403.3803.400242,902-0.0100.29 
ALTRAltair Engineering Inc Cl A42.0541.5141.7794,806-0.090.22 
ALTYG-X Super Dividend Alternatives ETF15.0615.0015.025,356-0.040.23 
ALXNAlexion Pharm Inc125.1122.5124.51,002,9501.71.38 
ALYAAlithya Group Inc Cl A2.9502.8902.9502,5670.0200.68 
AMAGAmag Pharmaceuticals9.0808.6208.700678,538-0.3003.33 
AMALAmalgamated Bk17.2616.9216.922,549-0.291.66 
AMATApplied Materials46.4745.6246.194,796,4640.180.39 
AMBAAmbarella Inc46.9046.2846.90142,9450.340.73 
AMBCAmbac Financial Group17.4717.1217.4074,3310.050.29 
AMBCWAmbac Financial Group7.7417.7417.741500-0.2703.36 
AMCARussell 1000 Pure US Rev Ishares ETF28.8028.7528.75552-0.180.62 
AMCIAmci Acquisition Corp Cl A9.9639.9409.9407,900-0.0100.10 
AMCIUAmci Acquisition Corp Unit10.2510.2210.258,4000.080.79 
AMCIWAmci Acquisition Corp Warrant0.33000.33000.330013,445-0.01002.94 
AMCXAmc Networks Cl A56.3655.2055.20144,137-0.971.73 
AMDAdv Micro Devices34.3033.7833.8531,676,9220.000.00 
AMEDAmedisys Inc126.7122.8126.2238,1092.41.93 
AMEHApollo Medical Holdings Inc15.4415.0315.239,1420.030.20 
AMGNAmgen Inc179.5177.7178.1942,3610.60.35 
AMKRAmkor Technology7.6807.4807.650262,4220.0801.06 
AMNBAmerican Natl Bksh37.1136.5536.723,6560.160.44 
AMOTAllied Motion Tech39.2538.9739.1116,8800.030.08 
AMPHAmphastar Pharma20.1119.7819.9534,308-0.140.70 
AMRAlta Mesa Resources Inc0.17000.15000.16001,316,347-0.00754.48 
AMRBAmerican River Bkshs12.9312.5812.922,7080.342.70 
AMRHAmeri Holdings Inc0.38000.35500.36452,612,1070.01032.91 
AMRHWAmeri Holdings Inc Warrant0.09000.09000.09002000.00000.00 
AMRKA-Mark Precious Meta12.3412.2512.256540.010.08 
AMRNAmarin Corp Ads21.7120.9221.305,417,647-0.442.02 
AMRSAmyris Inc3.0902.9302.950421,013-0.1304.22 
AMRWWAlta Mesa Resources Inc WT0.00680.00310.006019,892-0.000811.76 
AMSCAmer Superconductor9.5109.2909.50063,1510.1501.60 
AMSFAmerisafe Inc66.2665.1766.2150,2320.630.96 
AMSWAAmer Software Inc13.2913.1013.1622,034-0.070.53 
AMTBMercantil Bank Holding Cl A18.4917.6018.2295,1570.633.58 
AMTBBMercantil Bank Holding Cl B14.1114.0014.00656-0.654.44 
AMTDTD Ameritrade HD50.9550.1150.431,158,668-0.511.00 
AMTXAemetis Inc1.00000.92020.995157,7850.02512.59 
AMWDAmer Woodmark Cp86.1983.3283.9762,607-1.341.57 
AMZNAmazon.com Inc2,0121,9941,9991,819,363-110.57 
ANABAnaptysbio Inc54.6151.7354.1487,1511.202.27 
ANATAmer Natl Insurance121.7120.3120.925,249-0.30.26 
ANCNAnchiano Therapeutics Ltd ADR4.5004.2054.2301,000-0.0701.63 
ANDAAndina Acquisition Corp III9.9349.9009.9208,5000.0400.40 
ANDARAndina Acquisition Corp III Right0.25000.25000.2500300-0.01003.85 
ANDAUAndina Acquisition Corp III Unit10.3010.2910.303,3000.020.19 
ANDAWAndina Acquisition Corp III Warrant0.21000.21000.21002000.00000.00 
ANDEAndersons Inc26.8625.7825.92163,714-1.013.75 
ANGIHomeservices Inc13.6713.0113.22787,293-0.312.29 
ANGOAngiodynamics Inc21.5921.1921.44143,2380.040.19 
ANIKAnika Therapeutics41.1840.3341.0160,9150.240.59 
ANIPANI Pharma Inc81.4779.6681.1449,5420.140.17 
ANIXAnixa Biosciences Inc5.4504.3104.7901,417,1190.66015.98 
ANSSAnsys Inc211.3209.5210.3219,2870.50.25 
ANTEAirnet Technology Inc.1.5801.5801.5802560.0000.00 
ANYSphere 3D Corp1.4801.4001.4209,119-0.0100.69 
AOBCAmerican Outdoor Brands Corp9.5809.3709.550265,1680.0300.32 
AOSLAlpha and Omega Semi9.2508.9308.96030,753-0.1501.65 
APDNApplied Dna Scns0.53380.49020.4902206,178-0.04368.17 
APDNWApplied Dna Sci Wrnt0.01000.01000.01001000.0050100.00 
APEIAmerican Pub. Edu.31.3830.8731.2735,929-0.020.06 
APENApollo Endosurgery Inc3.1003.0503.0501,793-0.1103.48 
APEXApex Global Brands Inc.0.46000.46000.46006,417-0.00020.04 
APLSApellis Pharmaceuticals Inc27.3926.6627.36116,7790.682.55 
APLTApplied Therapeutics Inc9.7409.0509.3903,6000.1201.29 
APMAptorum Group Limited Cl A23.6222.6623.402,7320.914.05 
APOGApogee Entrpr Inc42.3740.9040.9575,041-1.623.81 
APOPCellect Biotechnology Ltd0.52000.49000.510010,301-0.00561.09 
APOPWCellect Biotechnology Ltd0.03010.03010.03012000.008941.98 
APPFAppfolio Cl A107.7104.7107.182,6381.91.78 
APPNAppian Corp Cl A37.0636.6236.82187,190-0.160.43 
APPSDigital Turbine5.4405.1605.2201,104,923-0.0500.95 
APTOAptose Bioscns3.0002.8503.000185,8560.1404.90 
APTXAptinyx Inc3.7703.5903.77075,4240.1203.29 
APVOAptevo Therapeutics Inc0.88000.86000.8800161,2330.00000.00 
APWCAsia Pacific Wire & Cable2.0502.0502.0503000.0100.49 
APYXApyx Medical Corp6.8106.4906.61068,927-0.1201.78 
AQBAquabounty Technologies Inc3.7603.4903.694143,442-0.0661.75 
AQMSAqua Metals Inc1.9151.7901.815205,440-0.0753.97 
AQSTAquestive Therapeutics Inc4.3004.0004.20050,717-0.0701.64 
AQXPAquinox Pharmaceutic2.5302.3902.46037,666-0.0501.99 
ARAVAravive Inc5.7605.6105.7605,3750.1402.49 
ARAYAccuray Incorporated3.6703.5703.630260,7270.0300.83 
ARCBArcbest Corp26.7826.1026.5685,570-0.381.41 
ARCCAres Capital Corp18.2818.1018.15789,789-0.100.55 
ARCEArco Platform Limited Cl A44.9443.5644.7483,1770.811.84 
ARCIApplnc Rcycl CT Amer4.4304.2904.3003,273-0.0501.15 
ARCTArcturus Therapeutics Ltd9.2408.5309.20016,4170.0400.44 
ARCWArc Group Worldwide0.43000.32000.3600660,7870.02005.88 
ARDSAridis Pharmaceuticals Inc10.3110.3110.316000.565.74 
ARDXArdelyx Inc2.6402.5702.62025,6340.0301.16 
ARECAmerican Resources Corp3.4703.3003.4709,0280.1705.15 
AREXApproach Res. Inc0.30000.29000.2900182,9690.00000.00 
ARGXArgenx Se Ads149.5146.7148.974,7052.21.51 
ARKRArk Restaurants Cp20.0020.0020.00700-0.211.04 
ARLPAlliance Resource Pt17.2616.8116.96549,835-0.301.74 
ARNAArena Pharmaceuticals62.0060.1961.01348,623-0.761.23 
AROWArrow Financial Corp33.5833.3733.372,278-0.351.04 
ARPOAerpio Pharmaceuticals Inc0.85000.80000.810046,882-0.02032.44 
ARQLArqule Inc10.6210.3010.39686,311-0.232.17 
ARRYArray Biopharma Inc46.5346.2246.292,472,192-0.080.17 
ARTLArtelo Biosciences Inc3.6903.1003.49026,9870.1002.95 
ARTLWArtelo Biosciences Inc WT0.77000.76000.76002,300-0.03003.80 
ARTNAArtesian Res Cp A36.1335.7035.702,178-0.391.08 
ARTWArt S Way MFG CO2.0102.0102.0104240.0100.50 
ARTXArotech Corp1.8601.8301.84020,2450.0000.00 
ARVNArvinas Inc25.4223.6023.81143,394-1.295.14 
ARWRArrowhead Pharma28.6927.9428.60498,1150.441.56 
ARYAArya Sciences Acquisiton Corp Cl A10.0909.9809.9804,500-0.0100.10 
ARYAUArya Sciences Acquisiton Corp Unit10.6610.5110.5520,295-0.050.47 
ARYAWArya Sciences Acquisiton Corp Warrant1.5001.3601.360600-0.17011.11 
ASCMAAscent Capital Group1.11990.83000.8500571,000-0.111711.61 
ASETFlexshares Real Assets Allocation Index29.6729.6729.67468-0.080.27 
ASFIAsta Funding Inc7.6407.3557.4805,000-0.1301.71 
ASLNAslan Pharmaceuticals Limited ADR3.2403.2403.2401,2270.0100.31 
ASMBAssembly Biosciences14.1313.7414.01126,9130.362.64 
ASMLAsml Hldg NY Reg219.6215.2219.01,592,93514.06.82 
ASNAAscena Retail Group0.75000.65000.65001,718,498-0.097012.99 
ASNDAscendis Pharma Ads116.4111.9112.5329,928-3.02.63 
ASPSAltisource Portfolio21.3920.9721.0713,212-0.170.80 
ASPUAspen Group Inc4.7604.6504.710118,204-0.0100.21 
ASRTAssertio Therapeutics Inc3.3303.1153.115313,605-0.2256.74 
ASRVAmeriserv Financial4.1604.1204.1602,5590.0350.85 
ASRVPAmeriserv Fin Cap29.9329.9329.93200-0.020.07 
ASTCAstrotech Corp2.5902.5132.5133,375-0.0481.86 
ASTEAstec Inds Inc31.8631.0531.5972,570-0.220.69 
ASURAsure Software9.5909.0609.170191,518-0.3403.58 
ASVAsv Holdings Inc6.9106.8906.90050,810-0.0300.43 
ASYSAmtech Systems Inc5.7905.6505.73027,1040.0901.60 
ATAIAta Inc ADR2.9002.7202.750109,970-0.0602.14 
ATAXAmer First Mf Inv7.1107.0007.07024,578-0.0200.28 
ATECAlphatec Holdings4.5704.3004.550229,4280.2606.06 
ATEXPdvwireless46.0043.7544.55657,323-2.535.37 
ATHEAlterity Therapeutics Ltd.1.2501.1901.1907,049-0.0302.46 
ATHXAthersys Inc1.5701.5201.550346,6360.0000.00 
ATIFAtif Holdings Limited3.2903.0703.07019,0130.0200.65 
ATISAttis Industries Inc2.0281.8201.88016,6760.0703.87 
ATISWAttis Industries Inc WT0.17090.17090.17091000.039429.96 
ATLCAtlanticus Hldg Cp4.3604.2604.3603,4210.0902.11 
ATLOAmes Natl Corp26.9626.6826.921,2360.140.52 
ATNIAtn International59.1757.8858.7543,1210.881.52 
ATNXAthenex Inc19.9019.0019.16258,856-0.663.31 
ATOMAtomera Inc4.5804.2004.57086,4950.2104.82 
ATOSAtossa Genetics Inc2.1702.0302.09059,835-0.0100.48 
ATRAAtara Biotherap16.0814.9715.00562,449-0.935.84 
ATRCAtricure Inc30.9730.6530.8773,6810.170.55 
ATRIAtrion Corp792.7777.8790.019,3411.30.16 
ATROAstronics Cp38.7238.1938.3465,641-0.270.70 
ATRSAntares Pharma3.0402.9003.040580,8350.0702.36 
ATSGAir Transport23.7223.3423.5455,541-0.311.30 
ATVIActivision Blizzard47.3246.4346.723,330,476-0.270.57 
ATXIAvenue Therapeutics Inc6.1005.9506.0506,969-0.0701.14 
AUBAtlantic Union Bancshares Corp.35.1034.5234.6568,234-0.240.69 
AUBNAuburn Natl Bncp35.8735.4835.507311.203.49 
AUDCAudiocodes Ltd16.3916.0216.17127,761-0.241.46 
AUPHAurinia Pharm Ord6.4206.3406.370111,6080.0000.00 
AUTLAutolus Therapeutics Plc ADR16.2015.6415.9994,8360.040.25 
AUTOAutoweb Inc3.6203.5403.6202,2480.0401.12 
AVAVAerovironment Inc55.3553.8454.77121,679-0.681.23 
AVCOAvalon Globocare2.1502.0802.09014,497-0.0401.88 
AVDLAvadel Pharmaceuticals Plc2.3302.2502.29885,217-0.0321.39 
AVDRAvedro Inc19.2317.7518.6532,9980.211.14 
AVEOAveo Pharmaceuticals0.82000.74000.77035,404,9550.03034.09 
AVGOBroadcom Ltd287.3283.2285.4860,5411.30.46 
AVGRAvinger Inc2.7902.6502.68089,701-0.0802.90 
AVIDAvid Tech Inc10.289.9610.06173,387-0.121.18 
AVNWAviat Networks Inc13.3013.2113.263,3730.211.59 
AVROAvrobio Inc23.6320.6523.634,822,4454.4723.33 
AVTAvnet Inc43.8042.9743.50217,9730.210.49 
AVXLAnavex Lf SC3.3403.0003.100948,4570.0702.31 
AWREAware Inc3.3603.2003.2305990.0300.94 
AWSMCool Holdings Inc2.1001.9502.04038,343-0.0200.97 
AXASAbraxas Petro Corp0.99000.92000.9200543,140-0.04794.95 
AXDXAccelerate Diagnosti19.5618.9019.3474,3060.221.15 
AXGNAxogen Inc20.1619.5420.11322,1240.492.50 
AXGTAxovant Sciences Ltd7.8807.4107.710148,3530.1101.45 
AXLAAxcella Health Inc7.8907.3007.50013,863-0.3804.82 
AXNXAxonics Modulation Technologies Inc39.0437.7938.0267,046-0.501.30 
AXSMAxsome Thera25.8624.9125.13464,741-0.441.72 
AXTIAxt Inc4.0403.9204.02099,1150.0701.77 
AYAtlantica Yield Plc22.8222.6022.78123,1710.170.73 
AYTUAytu Bioscience Inc1.8201.7501.770147,323-0.0502.75 
AZPNAspen Technology136.4134.1136.2181,8152.11.57 
AZRXAzurrx Biopharma Inc1.1501.0901.093146,8170.0030.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.118.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83