Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc78.2576.8977.431,432,1000.260.34 
AALAmerican Airlines Gp45.8243.8044.916,517,2001.353.10 
AAMEAtlantic Amer Cp2.6952.6952.6951,2000.0451.70 
AAOIApplied Optoelect35.2634.0834.49693,3000.561.65 
AAONAaon Inc30.4529.8030.15291,200-0.601.95 
AAPLApple Inc189.7187.7188.617,460,9000.40.23 
AAWWAtlas Air Ww69.2066.9868.80192,7000.650.95 
AAXJAll Country Asia Ex Japan Ishares MSCI76.9376.4376.89770,2000.510.67 
AAXNAxon Inc63.5061.5063.011,378,3000.931.50 
ABACAoxin Tianli Grp2.2802.1402.2802000.0401.79 
ABAXAbaxis Inc83.1882.9583.00253,500-0.010.01 
ABCBAmeris Bancorp56.3555.6056.15541,600-0.050.09 
ABCDCambium Learning Grp10.159.9510.11111,7000.101.00 
ABDCAlcentra Capital Com6.7406.4906.630122,0000.0701.07 
ABEOAbeona Therapeutics17.0016.1516.601,099,0000.352.15 
ABEOWAbeona Thera Wts11.9011.8811.90900-0.020.17 
ABILAbility Inc2.6002.4002.47017,600-0.0200.80 
ABIOArca Biopharma Inc0.66000.60000.6300513,5000.00000.00 
ABLXAblynx Nv52.6752.6452.64800-0.050.09 
ABMDAbiomed Inc398.1392.5394.3388,400-0.20.05 
ABTXAllegiance Banc CS43.3042.8042.9032,500-0.100.23 
ABUSArbutus Biopharma Cp5.8005.6505.75097,300-0.0500.86 
ACADAcadia Pharmaceutica17.8317.2617.691,034,1000.221.26 
ACBIAtlantic Capital21.0020.7521.0067,5000.301.45 
ACERAcer Therapeutics Inc18.4018.1118.224,500-0.050.25 
ACETAceto Cp2.9802.8702.920399,800-0.0200.68 
ACFCAtlantic Coast Finl10.9810.8010.8979,5000.000.00 
ACGLArch Capital Grp Ltd79.8878.5079.01462,8000.430.55 
ACGLOArch Capital Group Ltd ADR24.2324.0824.1010,1000.060.25 
ACGLPArch Capital Group Ltd23.9623.7623.8119,000-0.010.04 
ACHCAcadia Healthcr Co42.1141.3541.46751,200-0.551.31 
ACHNAchillion Pharmaceut3.6203.5403.590688,600-0.0501.37 
ACHVAchieve Life Sciences Inc10.3908.8709.97032,200-0.4204.04 
ACIAAcacia Communica34.2731.8533.621,461,4001.434.44 
ACIUAC Immune S.A.10.4810.2210.409,7000.161.56 
ACIWAci Worldwide Inc24.1323.8523.93380,1000.030.13 
ACLSAxcelis Tech Inc21.8521.1521.25466,300-0.381.73 
ACMRAcm Research Inc11.6011.2011.2325,200-0.494.18 
ACNBAcnb Corp31.3030.9331.302,100-0.300.95 
ACORAcorda Therapeutics25.0523.6524.20795,3000.652.76 
ACRSAclaris Therapts19.4518.8219.08136,500-0.060.31 
ACRXAcelrx Pharmaceutica3.4503.1003.2001,200,600-0.2005.88 
ACSFAmerican Capital Sen12.3512.3012.3055,6000.000.00 
ACSTAcasti Pharma0.73000.70000.7100186,200-0.02002.74 
ACTAdvisorshares Vice ETF25.4325.2825.282,300-0.010.06 
ACTGAcacia Res-Acacia3.9503.8203.900142,2000.0000.00 
ACWIACWI Ishares MSCI ETF73.0572.7972.911,009,000-0.210.29 
ACWXACWI Ex US Ishares MSCI ETF49.7249.5349.64408,900-0.240.48 
ACXMAcxiom Cp28.8928.5428.58464,000-0.260.90 
ADAPAdaptimmune Ther Ads13.3613.0213.31189,0000.060.45 
ADBEAdobe Systems Inc245.8242.9243.62,152,800-1.60.65 
ADESAdvanced Emissions Solutions Inc11.1510.9911.0167,700-0.110.99 
ADIAnalog Devices95.5094.5495.451,467,9000.410.43 
ADMAAdma Biologics5.3405.2505.29035,7000.0100.19 
ADMPAdamis Pharmaceuticl4.3504.2504.350265,1000.0000.00 
ADMSAdamas Pharma29.4928.7629.35318,2000.120.41 
ADOMAdomani Inc1.6901.0701.64010,725,2000.55050.46 
ADPAutomatic Data Procs131.0129.7130.71,322,8000.40.29 
ADRAAsia 50 ADR Index Fund Bldrs34.5134.5134.51200-0.250.72 
ADRDDevd Mkts 100 ADR Index Fund Bldrs23.0422.9723.032,100-0.190.82 
ADREEmrg Mkts 50 ADR Index Fund Bldrs43.3743.0343.304,0000.140.32 
ADROAduro Biotech8.3508.0508.150148,300-0.1001.21 
ADRUEurope Select ADR Index Fund Bldrs22.3822.3622.362,500-0.241.06 
ADSKAutodesk Inc139.7131.2132.86,543,500-6.24.44 
ADTNAdtran Inc15.1014.6015.05285,9000.402.73 
ADUSAddus Homecare Corpo58.3056.1556.2591,600-0.100.18 
ADVMAdverum Biotechnlgs6.2006.0756.150238,3000.0000.00 
ADXSAdvaxis Inc1.8401.7901.800206,700-0.0301.64 
ADXSWAdvaxis Inc Wts0.31500.27500.31507,8000.00501.61 
AEGNAegion Corp26.0725.8225.93103,200-0.020.08 
AEHRAehr Test Systems2.4702.4002.45056,2000.0602.51 
AEISAdvanced Energy67.1665.3265.99445,800-0.160.24 
AEMDAethlon Medical1.2301.1801.21079,3000.0100.83 
AERIAerie Pharmaceutical50.2048.9049.65219,400-0.300.60 
AETIAmerican Electric Te0.82000.77000.810024,8000.04005.19 
AEYAddvantage Techs Grp1.3401.3001.32011,500-0.0100.75 
AEZSAeterna Zentaris2.1802.0202.160475,4000.1306.40 
AFHAtlas Fincl Hld Ord10.6510.2510.50105,4000.201.94 
AFHBLAtlas Financial Holdings Inc 6.625%25.0024.8024.852,5000.000.00 
AFMDAffimed N.V.2.4252.2002.200734,700-0.25010.20 
AFSIAmtrust Financial13.9413.6313.641,022,200-0.080.58 
AGENAgenus Inc3.5103.4303.490427,4000.0200.58 
AGFSAgrofresh Solutions7.1307.0107.06074,2000.0600.86 
AGFSWAgrofresh Sol Wrrnts0.35000.35000.35001,1000.00000.00 
AGIIArgo Group Intl Hlds59.2555.1058.85212,5003.005.37 
AGIILArgo Grp Itl Snr NTS25.4225.3825.383,6000.030.12 
AGIOAgios Pharmaceutical89.8788.2589.36145,5000.740.84 
AGLEAeglea Biothera10.949.6910.62211,7000.909.26 
AGMHAgm Group Holdings Inc. Class A10.2709.2409.970107,9000.1201.22 
AGNCAmerican Capital Age19.1618.8619.098,348,1000.191.01 
AGNCBAmerican Cap Agy Cor25.8125.7825.791,900-0.040.14 
AGNCNAgnc Investment Corp25.8925.6625.8314,6000.130.51 
AGNDWisdomtree Neg Duration US Agg Bond Fund43.8343.6943.691,600-0.100.23 
AGRXAgile Therap0.61500.58200.5900608,000-0.02504.07 
AGTCApplied Genetic Tech4.7504.5004.625150,5000.1252.78 
AGYSAgilysys Inc13.9812.9413.88351,4001.229.64 
AGZDWisdomtree Int Rate US Agg Bond Fund47.9547.9047.901,6000.110.23 
AHGPAlliance Holdings Gp28.2426.4728.07427,8001.585.96 
AHPAAvista Healthcare Public Acquisition10.0009.99010.0003000.0000.00 
AHPAUAvista Healthcare Public Acquisition10.1410.1410.141000.000.00 
AHPAWAvista Healthcare Public Acquisition0.34000.34000.34001,9000.00000.00 
AHPIAllied Healthcare2.4902.4002.42012,100-0.0401.63 
AIAAsia 50 Ishares ETF67.5067.2467.4720,9000.370.55 
AIHSSenmiao Technology Limited6.8206.2606.61057,100-0.0701.05 
AIMCAltra Indtl Mtn43.2042.2542.5588,500-0.501.16 
AIMTAimmune Therap33.5132.6032.65229,600-0.551.66 
AINVApollo Investment Co5.7505.6505.730737,5000.0200.35 
AIPTPrecision Therapeutics Inc.1.1800.9901.0101,050,5000.0101.00 
AIQGlobal X Future Analytics Tech ETF15.1015.0115.0323,400-0.030.20 
AIRGAirgain Inc8.6008.1108.18073,700-0.0600.73 
AIRRRba American Industrial Renaissance ETF26.4426.3026.438,2000.030.11 
AIRTAir T Inc33.5432.5032.602,100-0.150.46 
AKAMAkamai Technologies77.4476.2876.511,128,400-0.971.25 
AKAOAchaogen Inc12.3311.6412.17632,4000.443.75 
AKBAAkebia Therapeutics10.5010.2610.30176,600-0.060.58 
AKCAAkcea Therapeutics Inc23.8222.5923.29203,800-0.311.31 
AKERAkers Biosciences0.61000.58500.58903,482,5000.00901.55 
AKRXAkorn Inc14.0813.8314.071,212,1000.070.50 
AKTSAkoustis Technologies Inc6.9806.5306.630115,6000.0200.30 
AKTXAkari Therapeutics1.9401.8001.88054,1000.0703.87 
ALBOAlbireo Pharma Inc32.9732.3832.6125,900-0.180.55 
ALCOAlico Inc30.6530.4130.653,5000.300.99 
ALDRAlder Biopharma15.9015.4015.55437,5000.000.00 
ALDXAldeyra Therapeu8.9508.4008.650120,000-0.0750.86 
ALGNAlign Technology I322.7316.4318.51,268,0001.50.47 
ALGTAllegiant Travel Com157.5151.9155.9231,4004.12.67 
ALIMAlimera Sciences Inc0.79000.76000.780086,8000.01001.30 
ALJJAlj Regional Hold1.8501.6001.73078,700-0.0553.08 
ALKSAlkermes Plc46.1945.3645.77419,1000.350.77 
ALLTAllot Communications5.4005.1605.35020,000-0.0200.37 
ALNAAllena Pharmaceuticals Inc15.8714.6815.6787,4000.885.95 
ALNYAlnylam Pharmaceut100.5498.8299.98530,9001.011.02 
ALOGAnalogic Cp83.7883.5083.60191,900-0.050.06 
ALOTAstronova Inc19.8819.4419.754,800-0.100.50 
ALPNAlpine Immune Sciences Inc9.5008.8209.27019,4000.2402.66 
ALQAAlliqua Biomedical2.1302.0552.06011,700-0.0602.83 
ALRMAlarm.Com43.3842.6843.09162,1000.270.63 
ALRNAileron Therapeutics Inc5.1904.9305.18012,0000.2004.02 
ALSKAlaska Commun Sys1.7301.7001.73025,1000.0301.76 
ALTAltimmune Inc0.52500.48100.5020597,100-0.00801.57 
ALTRAltair Engineering Inc Class A35.4834.6835.31173,1000.340.97 
ALTYG-X Super Dividend Alternatives ETF14.9114.8214.876,0000.060.41 
ALXNAlexion Pharm Inc118.2117.2117.7980,1000.60.51 
AMAGAmag Pharmaceuticals23.7522.9323.70378,0000.602.60 
AMATApplied Materials51.3350.4050.8512,202,9000.080.16 
AMBAAmbarella Inc51.2850.1050.30368,100-0.100.20 
AMBCAmbac Financial Grp18.9118.4718.63277,600-0.030.16 
AMBCWAmbac Financial Grp9.8708.8209.370131,500-0.5305.35 
AMCARussell 1000 Pure US Rev Ishares ETF26.7626.7626.761000.060.22 
AMCNAirmedia Group Inc0.72000.68800.720058,1000.02002.86 
AMCXAmc Networks Cl A59.4058.1959.351,234,2000.921.57 
AMDAdv Micro Devices13.7213.3613.5443,850,0000.130.97 
AMDAAmedica Corp1.1401.0701.120164,2000.0000.00 
AMEDAmedisys Inc75.5973.5074.60202,8000.600.81 
AMEHApollo Medical Holdings Inc14.5213.5013.6019,700-0.644.49 
AMGNAmgen179.1177.6178.21,811,9000.30.16 
AMKRAmkor Technology9.2408.7109.1801,146,4000.4204.79 
AMMAAlliance Mma Inc0.49000.43000.4800269,3000.04009.09 
AMNBAmerican Natl Bksh40.0539.3040.058,2000.451.14 
AMOTAllied Motion Tech47.7946.4547.6370,2000.992.12 
AMPHAmphastar Pharma16.5915.9816.00458,100-0.563.38 
AMRAlta Mesa Resources Inc.7.0606.4007.010574,200-0.1301.82 
AMRBAmerican River Bkshs15.9415.9415.941000.392.51 
AMRHAmeri Holdings Inc0.85000.80000.850036,4000.02503.03 
AMRHWAmeri Holdings Inc Warrant0.18000.17000.17002,6000.00000.00 
AMRKA-Mark Precious Meta13.6713.2013.222,0000.010.08 
AMRNAmarin Corp Ads3.1803.0603.0701,198,8000.0300.99 
AMRSAmyris Inc5.1604.9005.030670,800-0.1502.90 
AMRWWAlta Mesa Resources Inc. Wt.1.5301.4001.47081,200-0.0402.65 
AMSCAmer Superconductor6.6306.3206.450116,900-0.2203.30 
AMSFAmerisafe Inc60.3059.5559.9531,200-0.200.33 
AMSWAAmer Software Inc13.7313.5813.6234,100-0.080.58 
AMTDTD Ameritrade HD60.3259.5160.161,302,200-0.210.35 
AMTXAemetis Inc1.6501.6101.64015,200-0.0502.96 
AMWDAmer Woodmark Cp88.5586.2088.55298,4002.052.37 
AMZNAmazon.Com Inc1,6141,6001,6102,698,40070.44 
ANABAnaptysbio Inc82.1775.0077.90645,000-4.775.77 
ANATAmer Natl Insurance121.9119.3119.533,000-1.00.84 
ANCBAnchor Bancorp25.5025.5025.505000.050.20 
ANCXAccess National Corp28.5328.0728.4261,900-0.210.73 
ANDEAndersons Inc32.8532.0532.85139,1000.351.08 
ANGIHomeservices Inc15.3015.0215.11412,100-0.030.20 
ANGOAngiodynamics Inc20.7820.0020.6296,0000.080.39 
ANIKAnika Therapeutics41.4540.2940.31127,700-1.102.66 
ANIPANI Pharma Inc63.3661.6762.2782,400-0.671.06 
ANSSAnsys Inc163.7161.7162.3322,700-0.90.55 
ANTHAnthera Pharmaceutic0.23000.21000.2300901,7000.00000.00 
ANYSphere 3D Corp0.49000.45000.4800571,400-0.01002.04 
AOBCAmerican Outdoor Brands Corp12.6212.3612.53799,0000.060.48 
AOSLAlpha and Omega Semi15.9015.3515.8784,9000.483.12 
APDNApplied Dna Scns1.5201.5001.52013,4000.0302.01 
APDNWApplied Dna Sci Wrnt0.27000.26000.27002,5000.01003.85 
APEIAmerican Pub. Edu.42.3041.3541.50149,8000.100.24 
APENApollo Endosurgery Inc6.9006.7006.85031,4000.0901.33 
APLPArchrock Partners LP15.7114.7915.302,106,9000.392.62 
APLSApellis Pharmaceuticals Inc20.6520.0620.24167,7000.010.05 
APOGApogee Entrpr Inc43.2042.6342.72196,300-0.300.70 
APOPCellect Biotechnology Ltd7.1206.8706.9203,200-0.0600.86 
APOPWCellect Biotechnology Ltd2.4802.4802.4801000.0000.00 
APPFAppfolio Cl A56.9055.0056.0091,6000.851.54 
APPNAppian Corporation Class A31.6630.9131.19207,5000.300.97 
APPSDigital Turbine1.6701.6101.620250,700-0.0201.22 
APRIApricus Biosc Inc0.30000.29000.2900155,4000.00000.00 
APTIApptio Inc32.0531.2831.81188,8000.100.32 
APTOAptose Bioscns3.6503.5003.600311,800-0.0300.83 
APVOAptevo Therapeutics Inc5.5705.2905.43073,400-0.0300.55 
APWCAsia Pacific Wire & Cable2.5502.4502.5501,1000.0050.20 
AQBAquabounty Technologies Inc3.0002.9202.9508,900-0.0200.67 
AQMSAqua Metals Inc3.4103.1303.160433,400-0.1604.82 
AQXPAquinox Pharmaceutic13.2812.4413.1681,0000.604.78 
ARAYAccuray Incorporated5.0004.2504.4003,563,300-0.55011.11 
ARCBArcbest Corp48.5046.9547.10368,700-1.002.08 
ARCCAres Capital Corp16.7716.6916.74953,800-0.010.06 
ARCIApplnc Rcycl Ct Amer0.85000.79000.840027,5000.02503.07 
ARCTArcturus Therapeutics Ltd6.3106.0506.10016,100-0.1001.61 
ARCWArc Group Worldwide2.3502.3502.350400-0.0502.08 
ARDMAradigm Corp1.4401.3301.3709,700-0.0302.14 
ARDXArdelyx Inc4.3003.8004.1502,352,0000.3509.21 
AREXApproach Res. Inc2.9302.7802.880584,800-0.1103.68 
ARGXArgenx Se Ads98.3996.1696.3158,200-1.481.51 
ARIIAmerican Railcar Ind40.7140.2540.6325,000-0.020.05 
ARKRArk Restaurants Cp26.6526.0126.015,500-0.401.51 
ARLPAlliance Resource Pt19.1018.1519.05514,7000.854.67 
ARLZAralez Pharm Inc0.39500.36600.37301,140,400-0.00701.84 
ARMOArmo Biosciences Inc.49.9449.8849.92115,100-0.010.02 
ARNAArena Pharmaceutical46.0844.6845.33549,000-0.651.41 
AROWArrow Financial Corp37.9037.5537.707,600-0.250.66 
ARQLArqule Inc5.2904.5305.1504,084,5000.62013.69 
ARRSArris Group Inc25.6325.4225.60679,1000.110.43 
ARRYArray Biopharma Inc15.9315.3815.891,305,3000.251.60 
ARTNAArtesian Res Cp A38.9037.5538.5820,1000.150.39 
ARTWArt S Way MFG Co I3.0002.7503.00020,4000.2107.53 
ARTXArotech Corp3.8003.7503.80080,9000.0501.33 
ARWRArrowhead Pharma10.189.7810.051,437,7000.282.87 
ASCMAAscent Capital Group2.1802.1202.15053,300-0.0100.46 
ASETFlexshares Real Assets Allocation Index27.9527.8827.902,900-0.060.20 
ASFIAsta Funding Inc3.7503.5503.7508,6000.2005.63 
ASLNAslan Pharmaceuticals Limited ADR6.1205.7806.02032,600-0.0400.66 
ASMBAssembly Biosciences43.9940.3743.29181,0002.085.05 
ASMLAsml Hldg NY Reg201.3198.8201.1309,8000.30.13 
ASNAAscena Retail Grp3.2403.1303.1801,819,6000.0300.95 
ASNDAscendis Pharma Ads69.8265.6069.6786,3003.174.77 
ASNSArsanis Inc17.3414.9116.6532,4000.905.71 
ASPSAltisource Portfolio28.6227.4427.6784,2000.160.58 
ASPUAspen Group Inc8.1007.6707.67013,400-0.1301.67 
ASRVAmeriserv Financial4.3504.2504.30014,6000.0000.00 
ASRVPAmeriserv Fin Cap28.6528.6528.653000.000.00 
ASTCAstrotech Corp1.8401.7201.84034,200-0.0100.54 
ASTEAstec Inds Inc58.4057.5157.8838,200-0.701.19 
ASURAsure Software16.9916.3916.9177,6000.191.14 
ASVAsv Holdings Inc6.7806.3906.72050,300-0.0500.74 
ASYSAmtech Systems Inc9.1358.7608.930184,400-0.2102.30 
ATACAtlantic Acquisition Corp10.0710.0710.072000.050.50 
ATACRAtlantic Acquisition Corp Right0.54000.54000.54001,300-0.01001.82 
ATACUAtlantic Acquisition Corp Unit10.5510.5510.555,3000.000.00 
ATAIAta Inc ADR5.2605.2605.2601000.1001.94 
ATAXAmer First Mf Inv6.3456.2506.30047,500-0.0500.79 
ATECAlphatec Holdings3.9703.8903.93033,7000.0200.51 
ATHNAthenahealth Inc154.4152.6153.2166,700-0.30.17 
ATHXAthersys Inc2.4902.4202.470421,5000.0200.82 
ATISAttis Industries Inc.0.47000.44000.4450228,400-0.01503.26 
ATISWAttis Industries Inc. WT0.12000.09000.12002,0000.020020.00 
ATLCAtlanticus Hldg Cp1.6301.6301.630400-0.0704.12 
ATLOAmes Natl Corp30.1029.8130.104,3000.080.25 
ATNIAtn International52.7351.2552.5148,4000.060.11 
ATNXAthenex Inc16.6516.1716.21178,000-0.392.35 
ATOMAtomera Inc5.9005.5405.8505,9000.1502.63 
ATOSAtossa Genetics Inc3.3903.1603.270142,2000.0702.19 
ATRAAtara Biotherap52.7550.1050.20311,200-0.851.67 
ATRCAtricure Inc24.3123.6124.1663,2000.331.38 
ATRIAtrion Corp589.8574.1589.89,6008.71.50 
ATROAstronics Cp35.4834.8735.1651,300-0.371.04 
ATRSAntares Pharma2.5002.4202.430522,500-0.0702.80 
ATSGAir Transport21.4120.3121.17398,0000.251.20 
ATTUAttunity Ltd10.8310.5010.70136,8000.020.19 
ATVIActivision Blizzard71.8170.6071.463,705,5000.660.93 
ATXIAvenue Therapeutics Inc3.8503.6203.85039,1000.2206.06 
AUBNAuburn Natl Bncp I43.0242.3043.023,200-0.080.19 
AUDCAudiocodes Ltd7.6007.4357.59047,2000.0600.80 
AUPHAurinia Pharm Ord5.9405.8005.840301,9000.0000.00 
AUTOAutoweb Inc3.7803.6803.76015,3000.0902.45 
AVAVAerovironment Inc58.4057.5157.94178,800-0.120.21 
AVDLAvadel Pharmaceuticals Plc6.8406.4406.750239,7000.2804.33 
AVEOAveo Pharmaceuticals2.3002.1902.220880,900-0.0602.63 
AVGOBroadcom Ltd250.7244.0250.03,221,4006.52.67 
AVGRAvinger Inc2.2001.9802.0104,589,9000.0402.03 
AVHIA V Homes Inc18.4017.7018.2570,8000.351.96 
AVIDAvid Tech Inc5.2705.1005.220129,5000.0300.58 
AVNWAviat Networks Inc18.2017.5418.209,500-0.020.08 
AVTAvnet Inc38.9938.5138.70478,600-0.050.13 
AVXLAnavex Lf SC2.7502.6002.720172,5000.0200.74 
AVXSAvexis Inc217.9217.7217.8884,1000.20.08 
AWREAware Inc4.0003.8503.9504,6000.0501.28 
AXASAbraxas Petro Corp2.8202.6002.6202,789,300-0.2709.34 
AXDXAccelerate Diagnosti20.4020.0520.1876,900-0.281.34 
AXGNAxogen Inc46.9045.1545.35220,100-0.150.33 
AXONAxovant Sciences Ltd1.2201.2001.205177,5000.0050.42 
AXSMAxsome Thera3.3703.1603.35074,3000.1003.08 
AXTIAxt Inc8.2007.5007.550739,200-0.3504.43 
AYAtlantica Yield Plc19.5719.4019.46174,500-0.030.15 
AYTUAytu Bioscience Inc0.37400.34100.3550691,3000.00000.00 
AZPNAspen Technology94.9693.2293.59566,900-0.820.87 
AZRXAzurrx Biopharma Inc2.5102.3802.50047,3000.0401.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83