Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc63.2361.7361.974,547,366-0.260.42 
AALAmerican Airlines Gp29.9428.9829.174,444,709-0.331.12 
AAMEAtlantic Amer Cp2.4602.4202.4604430.0000.00 
AAOIApplied Optoelect9.1608.8909.000221,6100.1401.58 
AAONAaon Inc46.8946.0446.7190,1210.671.46 
AAPLApple Inc182.1179.1179.518,756,494-0.20.12 
AAWWAtlas Air Ww39.1438.5939.10161,1541.042.73 
AAXJAll Country Asia Ex Japan Ishares MSCI65.8765.3765.481,013,0750.130.20 
AAXNAxon Inc67.4866.2967.11377,4440.080.12 
ABCBAmeris Bancorp36.2935.5336.16104,6470.842.38 
ABDCAlcentra Capital Com8.5708.4808.50024,280-0.0200.23 
ABEOAbeona Therapeutics6.7806.4906.500228,5150.0100.15 
ABEOWAbeona Thera Wts2.2002.2002.200100-0.36014.06 
ABILAbility Inc1.2901.2301.27015,1850.0302.42 
ABIOArca Biopharma Inc7.1466.8106.90748,326-0.1031.47 
ABMDAbiomed Inc272.8262.8271.3502,8288.63.28 
ABTXAllegiance Banc CS35.0334.5934.9960,5000.581.69 
ABUSArbutus Biopharma Cp2.0201.9001.910204,981-0.0904.50 
ACADAcadia Pharmaceutica26.1025.4526.04719,2200.702.76 
ACAMAcamar Partners Acquisition Corp Cl A9.7509.7509.75010,0000.0000.00 
ACAMUAcamar Partners Acquisition Corp Units10.00010.00010.0005,5000.0000.00 
ACBIAtlantic Capital17.2717.0017.2650,1220.342.01 
ACERAcer Therapeutics Inc19.3018.2618.2779,953-0.844.37 
ACGLArch Capital Grp Ltd34.7234.3134.46374,9970.020.06 
ACGLOArch Capital Group Ltd ADR24.7124.5624.6323,2110.060.24 
ACGLPArch Capital Group Ltd23.5023.4323.4523,6910.020.09 
ACHCAcadia Healthcr CO32.9632.0832.75535,2930.511.58 
ACHNAchillion Pharmaceut2.8962.7902.855618,4110.0451.60 
ACHVAchieve Life Sciences Inc3.9503.6503.930142,8650.3008.26 
ACIAAcacia Communica48.0247.1547.44336,0190.230.49 
ACIUAC Immune S.A.5.0104.8305.01062,1390.1603.30 
ACIWAci Worldwide Inc32.1731.7532.06396,0780.481.52 
ACLSAxcelis Tech Inc15.8115.4715.73138,8830.372.41 
ACMRAcm Research Inc18.3917.5218.1526,7320.512.89 
ACNBAcnb Corp37.7037.5137.702,8440.100.27 
ACORAcorda Therapeutics10.519.8110.10768,578-0.181.75 
ACRSAclaris Therapts5.1304.8505.100460,6150.0701.39 
ACRXAcelrx Pharmaceutica2.8602.7002.710799,443-0.0903.21 
ACSTAcasti Pharma0.91000.86000.8800125,073-0.02532.79 
ACTAdvisorshares Vice ETF25.2524.8524.942,542-0.010.04 
ACTGAcacia Res-Acacia3.1303.0803.12045,4490.0200.65 
ACTTAct II Global Acquisition Corp. Cl A9.7009.7009.70020,0000.0200.21 
ACTTUAct II Global Acquisition Corp. Unit10.0510.0510.05515-0.020.20 
ACTTWAct II Global Acquisition Corp. WT0.75000.75000.75001,0000.05007.14 
ACWIACWI Ishares MSCI ETF71.7071.2771.51784,4000.410.58 
ACWXACWI Ex US Ishares MSCI ETF45.4545.2445.40597,2350.380.84 
ADAPAdaptimmune Ther Ads3.7403.5903.63093,5910.0000.00 
ADBEAdobe Systems Inc277.5273.5275.61,384,4991.30.48 
ADESAdvanced Emissions Solutions Inc11.7911.6311.7363,9400.151.30 
ADIAnalog Devices100.4298.6698.811,656,4640.080.08 
ADILAdial Pharmaceuticals Inc2.3102.2102.27011,742-0.0301.30 
ADILWAdial Pharmaceuticals Inc Warrant0.36000.36000.36002000.040012.50 
ADMAAdma Biologics4.7304.3704.440788,632-0.2605.53 
ADMPAdamis Pharmaceuticl1.6001.5001.520387,4350.0100.66 
ADMSAdamas Pharma5.1504.9304.990427,675-0.0601.19 
ADOMAdomani Inc0.35800.34500.3520156,350-0.00020.06 
ADPAutomatic Data Procs163.0161.2161.9505,7850.70.45 
ADRABldrs Asia 50 ADR Index Fund Invesco29.5129.4229.519320.280.96 
ADRDBldrs Developed Markets 100 ADR Index21.2421.1921.241,9910.271.29 
ADREBldrs Emerging Markets 50 ADR Index Fund37.8737.5737.743,0120.381.00 
ADROAduro Biotech3.2203.0403.180240,2400.0401.27 
ADRUBldrs Europe Select ADR Index Fund20.6420.6420.64200-0.200.96 
ADSKAutodesk Inc165.2158.5161.65,255,010-8.04.71 
ADTNAdtran Inc16.4616.2516.4395,9210.271.67 
ADUSAddus Homecare Corpo70.0468.1869.6334,8671.141.66 
ADVMAdverum Biotechnlgs9.3009.0409.180397,0660.0100.11 
ADXSAdvaxis Inc3.0202.9202.96033,6290.0100.34 
ADYXAdynxx Inc.6.7206.1706.6105,8440.3004.75 
AEGNAegion Corp15.1214.8214.8754,904-0.090.60 
AEHRAehr Test Systems1.7001.5901.68053,6570.0503.07 
AEISAdvanced Energy51.1050.1750.44202,5060.130.26 
AEMDAethlon Medical0.39990.30200.3996240,8550.049414.11 
AERIAerie Pharmaceutical40.2539.0640.02224,9510.581.47 
AETIAmerican Electric Te0.65140.60300.614812,8290.01372.28 
AEYAddvantage Techs Grp1.3401.3401.3402010.0000.00 
AEYEAudioeye Inc7.8407.4507.49014,757-0.2603.35 
AEZSAeterna Zentaris3.2403.1003.18048,377-0.0100.31 
AFHAtlas Fincl Hld Ord0.84000.76000.7800274,644-0.01602.01 
AFHBLAtlas Financial Holdings Inc 6.625%10.2709.5709.5702,406-0.7307.09 
AFINAmerican Finance Trust Inc Cl A11.6611.3311.61533,1060.161.40 
AFINPAmerican Finance Trust Inc Pfd Ser A25.2525.2025.204,410-0.030.10 
AFMDAffimed N.V.3.1002.9803.090606,3850.0903.00 
AGBAUAgba Acquisition Limited Unit10.0410.0310.0313,8000.000.00 
AGENAgenus Inc2.9702.8502.850695,750-0.1103.72 
AGFSAgrofresh Solutions2.6602.2202.490235,6390.27012.16 
AGFSWAgrofresh Sol Wrrnts0.03000.02000.03004,145-0.034953.78 
AGIOAgios Pharmaceutical50.5048.0448.25358,029-0.841.71 
AGLEAeglea Biothera6.8706.6106.83060,5510.0600.89 
AGMHAgm Group Holdings Inc Cl A17.6017.5617.606730.100.57 
AGNCAmerican Capital Age17.1117.0017.032,649,9660.000.00 
AGNCBAmerican Cap Agy Cor25.7425.6825.7315,8990.010.04 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.1625.0625.1534,5300.030.12 
AGNCNAgnc Investment Corp26.0625.8425.9541,6180.010.03 
AGNDWisdomtree Neg Duration US Agg Bond Fund42.3142.1942.192190.060.14 
AGRXAgile Therap1.3501.2781.337102,8110.0070.50 
AGTCApplied Genetic Tech4.0903.7503.77050,2870.0802.17 
AGYSAgilysys Inc22.5922.2722.4246,1610.090.40 
AGZDWisdomtree Int Rate US Agg Bond Fund47.7447.6847.682,712-0.030.07 
AHPIAllied Healthcare1.7001.6101.63035,941-0.0301.81 
AIAAsia 50 Ishares ETF57.5257.1357.1621,981-0.180.31 
AIHSSenmiao Technology Ltd4.3704.0204.200236,9130.0902.19 
AIMCAltra Indtl Mtn33.4532.4133.45275,2200.852.61 
AIMTAimmune Therap20.3419.9220.34238,2220.442.21 
AINVApollo Investment CO16.0415.8715.98210,992-0.020.13 
AIPTPrecision Therapeutics Inc0.60000.55000.5500186,6930.00000.00 
AIQGlobal X Future Analytics Tech ETF15.6015.4615.477,6120.000.00 
AIRGAirgain Inc13.5213.0113.3680,4380.120.91 
AIRRRba American Industrial Renaissance ETF24.4724.3524.471,0470.160.66 
AIRTAir T Inc27.3326.7627.131,5000.301.10 
AITBAit Therapeutics Inc5.2205.0605.12012,4850.1202.40 
AKAMAkamai Technologies78.4076.7978.03576,1930.270.35 
AKAOAchaogen Inc0.19000.10200.110048,268,8000.00242.23 
AKBAAkebia Therapeutics5.4205.1805.220381,817-0.0400.76 
AKCAAkcea Therapeutics Inc22.3421.1421.2076,761-0.170.80 
AKERAkers Biosciences0.66000.64000.650052,8450.02003.17 
AKRXAkorn Inc4.3404.0504.060999,359-0.2104.92 
AKTSAkoustis Technologies Inc7.0106.6607.010294,3180.2603.85 
AKTXAkari Therapeutics2.4802.2802.30053,651-0.0401.71 
ALACAlberton Acquisition Corp10.0510.0410.049,8000.010.10 
ALACRAlberton Acquisition Corp Rights0.22000.22000.2200400-0.01004.35 
ALACUAlberton Acquisition Corp Unit10.2810.2610.2863,2000.020.19 
ALACWAlberton Acquisition Corp Warrant0.07000.07000.0700100-0.009511.95 
ALBOAlbireo Pharma Inc34.3333.4634.0161,7870.260.77 
ALCOAlico Inc26.7525.4825.482,504-0.261.01 
ALDRAlder Biopharma11.2310.9211.09317,2260.080.73 
ALDXAldeyra Therapeu7.4107.1107.250114,8960.1201.68 
ALECAlector Inc19.8018.9419.2030,7470.221.16 
ALGNAlign Technology I312.9306.8311.6436,8453.71.21 
ALGRAllegro Merger Corp10.0110.0110.014,6000.010.10 
ALGRRAllegro Merger Corp Right0.26000.26000.26004000.00000.00 
ALGRUAllegro Merger Corp Unit10.4710.4710.472,6000.000.00 
ALGRWAllegro Merger Corp Warrant0.25000.25000.250050,100-0.01003.85 
ALGTAllegiant Travel Com143.7140.7142.440,485-0.30.19 
ALIMAlimera Sciences Inc0.88000.83000.8600182,716-0.00800.92 
ALJJAlj Regional Hold1.5801.5101.52010,971-0.0201.30 
ALKSAlkermes Plc24.5323.3623.96502,606-0.070.29 
ALLKAllakos Inc44.9543.3644.11155,3220.441.01 
ALLOAllogene Therapeutics Inc28.8927.7628.27310,1130.642.32 
ALLTAllot Communications7.2907.1407.17021,0190.0100.14 
ALNAAllena Pharmaceuticals Inc4.9204.4104.500146,562-0.1302.81 
ALNYAlnylam Pharmaceut69.6368.0569.30972,1091.392.05 
ALOTAstronova Inc26.4025.6925.8511,427-0.250.96 
ALPNAlpine Immune Sciences Inc5.6204.3804.90238,503-0.77813.70 
ALQAAlliqua Biomedical2.8502.3802.690371,3000.25010.25 
ALRMAlarm.com60.7859.3059.79256,6590.781.31 
ALRNAileron Therapeutics Inc1.0750.9701.01597,379-0.0060.54 
ALSKAlaska Commun Sys1.7401.7201.74035,7000.0201.16 
ALTAltimmune Inc2.5002.3902.500116,6570.0702.88 
ALTMAltus Midstream Company5.0904.8905.040289,3020.1002.02 
ALTRAltair Engineering Inc Cl A38.0937.0237.37294,0080.360.97 
ALTYG-X Super Dividend Alternatives ETF14.8914.8114.815,8050.000.00 
ALXNAlexion Pharm Inc128.3125.7127.5706,4772.21.76 
ALYAAlithya Group Inc Cl A3.0502.9503.05024,9060.0501.67 
AMAGAmag Pharmaceuticals10.279.9610.27574,0760.232.29 
AMALAmalgamated Bk17.8317.2317.6921,6800.543.15 
AMATApplied Materials40.3939.5239.605,508,171-0.340.85 
AMBAAmbarella Inc39.0637.3838.59600,7701.383.71 
AMBCAmbac Financial Grp16.2115.9616.12136,4710.010.06 
AMBCWAmbac Financial Grp7.7407.3007.4105,1100.0600.82 
AMCARussell 1000 Pure US Rev Ishares ETF27.9027.6827.848,6110.140.51 
AMCIAmci Acquisition Corp Cl A9.8609.8609.860294,4000.0000.00 
AMCIUAmci Acquisition Corp Unit10.2010.1910.2023,900-0.010.11 
AMCIWAmci Acquisition Corp Warrant0.36000.33000.36005000.01002.86 
AMCNAirmedia Group Inc1.7401.6501.7401,3250.1006.10 
AMCXAmc Networks Cl A55.0554.2654.65413,9600.220.40 
AMDAdv Micro Devices26.9226.4126.5234,822,1780.160.61 
AMEDAmedisys Inc110.5107.2110.2207,4982.11.98 
AMEHApollo Medical Holdings Inc19.7818.9219.4455,163-0.060.31 
AMGNAmgen Inc173.8171.2172.01,656,110-0.20.09 
AMKRAmkor Technology6.7606.5706.570372,202-0.0600.90 
AMNBAmerican Natl Bksh35.7635.5535.631,8710.250.71 
AMOTAllied Motion Tech36.6335.3535.6323,045-0.561.55 
AMPHAmphastar Pharma21.3420.8721.2869,8530.381.82 
AMRAlta Mesa Resources Inc0.12000.11000.12002,418,071-0.00100.83 
AMRBAmerican River Bkshs12.2012.2012.20300-0.524.09 
AMRHAmeri Holdings Inc0.30330.27500.2949659,7160.00893.11 
AMRHWAmeri Holdings Inc Warrant0.03600.03600.0360100-0.024340.30 
AMRKA-Mark Precious Meta13.2612.5113.002,545-0.241.81 
AMRNAmarin Corp Ads17.9117.2517.625,342,6550.341.97 
AMRSAmyris Inc4.2703.9804.000752,009-0.2104.99 
AMRWWAlta Mesa Resources Inc WT0.02000.00770.0077106,1510.002857.14 
AMSCAmer Superconductor10.9410.4810.60118,2080.161.53 
AMSFAmerisafe Inc60.7460.1760.7021,2020.560.93 
AMSWAAmer Software Inc13.3612.9113.0319,947-0.100.76 
AMTBMercantil Bank Holding Cl A19.0018.3218.9825,4590.251.33 
AMTBBMercantil Bank Holding Cl B13.4013.4013.402,4000.000.01 
AMTDTD Ameritrade HD52.1451.5151.871,997,0650.591.15 
AMTXAemetis Inc1.1901.1501.18013,0300.0302.61 
AMWDAmer Woodmark Cp86.0284.1385.80102,0961.671.99 
AMZNAmazon.com Inc1,8421,8181,8182,902,13420.13 
ANABAnaptysbio Inc75.5473.3774.47139,1591.141.55 
ANATAmer Natl Insurance115.9114.9115.619,6581.00.85 
ANCNAnchiano Therapeutics Ltd ADR4.9904.9804.990441-0.0300.60 
ANDAAndina Acquisition Corp III9.8209.8009.820275,2000.0600.61 
ANDARAndina Acquisition Corp III Right0.28000.28000.2800500-0.050015.15 
ANDAUAndina Acquisition Corp III Unit10.2510.2110.2521,700-0.020.19 
ANDAWAndina Acquisition Corp III Warrant0.24000.19000.240023,400-0.01365.36 
ANDEAndersons Inc27.5827.3027.5446,6080.291.06 
ANGIHomeservices Inc14.5214.3614.43293,7860.120.80 
ANGOAngiodynamics Inc19.4319.1719.23101,6350.080.42 
ANIKAnika Therapeutics38.5437.3438.1051,9970.822.20 
ANIPANI Pharma Inc69.5167.8368.3835,387-0.050.07 
ANIXAnixa Biosciences Inc4.1804.0004.04016,289-0.0902.18 
ANSSAnsys Inc183.2180.8182.6179,5952.51.38 
ANYSphere 3D Corp1.8701.6201.69932,140-0.0915.08 
AOBCAmerican Outdoor Brands Corp9.3208.8408.950299,095-0.2202.40 
AOSLAlpha and Omega Semi9.3008.9009.30042,9710.4104.61 
APDNApplied Dna Scns0.55000.50900.5328116,6750.01282.46 
APDNWApplied Dna Sci Wrnt0.01000.01000.01002,6000.00000.00 
APEIAmerican Pub. Edu.29.5029.0629.4525,9840.321.10 
APENApollo Endosurgery Inc3.6003.3003.5008,959-0.0802.23 
APLSApellis Pharmaceuticals Inc19.8418.7819.0098,740-0.472.41 
APLTApplied Therapeutics Inc10.029.6910.0122,0930.070.70 
APMAptorum Group Limited Cl A29.9526.4028.9013,8932.409.06 
APOGApogee Entrpr Inc39.3538.7539.1247,5380.310.80 
APOPCellect Biotechnology Ltd0.72000.63000.720027,9090.01301.84 
APOPWCellect Biotechnology Ltd0.19400.16680.16682,000-0.110339.81 
APPFAppfolio Cl A97.6893.4395.37101,865-1.131.17 
APPNAppian Corp Cl A35.3534.2634.93240,1820.952.80 
APPSDigital Turbine4.0203.8103.840561,446-0.1002.54 
APTOAptose Bioscns2.0101.9402.010104,3840.0301.52 
APTXAptinyx Inc3.4503.3003.330104,6600.0000.00 
APVOAptevo Therapeutics Inc0.75000.71000.7200276,548-0.00090.12 
APWCAsia Pacific Wire & Cable2.2002.1302.2002,0530.0703.29 
APYXApyx Medical Corp5.8905.5005.760108,6600.1903.41 
AQBAquabounty Technologies Inc2.2062.1302.13022,0230.0100.47 
AQMSAqua Metals Inc1.9601.8301.930579,4240.1206.63 
AQSTAquestive Therapeutics Inc4.5004.1204.350166,535-0.1603.55 
AQXPAquinox Pharmaceutic2.6002.5102.58021,8870.0100.39 
ARAVAravive Inc6.2405.9406.23017,7380.0600.97 
ARAYAccuray Incorporated4.0003.9303.990292,5530.0501.27 
ARCBArcbest Corp27.0426.1326.47117,692-0.100.38 
ARCCAres Capital Corp18.0217.8917.921,031,024-0.020.08 
ARCEArco Platform Limited Cl A37.7335.8036.8915,1931.062.96 
ARCIApplnc Rcycl CT Amer5.5005.0805.42099,5130.2805.45 
ARCTArcturus Therapeutics Ltd6.3006.2206.2906,4350.0600.96 
ARCWArc Group Worldwide0.52000.45000.51006,0790.02004.08 
ARDSAridis Pharmaceuticals Inc9.4109.3209.3201,2290.0470.51 
ARDXArdelyx Inc2.8602.7402.85051,5400.1204.40 
ARECAmerican Resources Corp3.6603.3003.5501,0590.0070.21 
AREXApproach Res. Inc0.25000.23000.2400155,663-0.01164.61 
ARGXArgenx Se Ads137.5132.8137.1483,6925.13.83 
ARKRArk Restaurants Cp20.4520.2020.251,9360.080.40 
ARLPAlliance Resource Pt17.8217.3717.37626,928-0.181.03 
ARNAArena Pharmaceutical53.8452.7953.68332,4720.480.89 
AROWArrow Financial Corp33.7233.4033.544,6200.421.27 
ARPOAerpio Pharmaceuticals Inc1.1201.0501.070157,608-0.0403.60 
ARQLArqule Inc7.9307.4007.5104,789,4360.1702.32 
ARRYArray Biopharma Inc27.2426.3927.203,619,1620.803.03 
ARTNAArtesian Res Cp A37.3536.8336.985,9960.140.38 
ARTWArt S Way MFG CO I2.1302.0702.1302,1010.0793.85 
ARTXArotech Corp2.2502.2202.24048,9780.0200.90 
ARVNArvinas Inc22.4521.1722.1659,8080.100.45 
ARWRArrowhead Pharma24.3021.9124.154,573,4162.189.92 
ARYAArya Sciences Acquisiton Corp Cl A9.9709.9709.97030,0000.0300.30 
ARYAUArya Sciences Acquisiton Corp Unit10.6510.5110.6524,6000.090.80 
ARYAWArya Sciences Acquisiton Corp Warrant1.3401.2901.2902,750-0.1309.15 
ASCMAAscent Capital Group1.2501.1701.250139,052-0.0403.10 
ASETFlexshares Real Assets Allocation Index29.0729.0429.052,2230.170.57 
ASFIAsta Funding Inc7.1506.8106.96014,6460.0300.43 
ASLNAslan Pharmaceuticals Limited ADR3.4903.2003.200172,565-0.0200.62 
ASMBAssembly Biosciences15.5415.0615.5251,7190.422.78 
ASMLAsml Hldg NY Reg192.7190.0190.0353,272-0.60.31 
ASNAAscena Retail Grp1.0800.9801.0702,472,9790.0605.94 
ASNDAscendis Pharma Ads129.6124.6129.4135,8864.73.77 
ASPSAltisource Portfolio23.0020.9922.36120,6630.572.62 
ASPUAspen Group Inc4.1404.0804.13011,235-0.0300.72 
ASRTAssertio Therapeutics Inc3.5353.3503.465334,8280.0651.91 
ASRVAmeriserv Financial4.1904.1204.18011,8470.0100.24 
ASRVPAmeriserv Fin Cap30.0029.5729.57400-0.050.17 
ASTCAstrotech Corp3.9143.7003.9002,6980.0802.09 
ASTEAstec Inds Inc30.0029.4629.8762,8800.170.57 
ASURAsure Software6.7006.4606.60057,3900.0300.46 
ASVAsv Holdings Inc2.0501.6802.0007,653-0.0803.85 
ASYSAmtech Systems Inc5.9105.7205.82013,926-0.0300.51 
ATAIAta Inc ADR2.0901.9401.99041,499-0.0301.49 
ATAXAmer First Mf Inv7.1007.0207.02059,253-0.0600.85 
ATECAlphatec Holdings4.1503.9204.050125,3670.1503.85 
ATHEAlterity Therapeutics Ltd.1.4501.3801.40014,760-0.0402.78 
ATHXAthersys Inc1.9201.7901.790372,771-0.0703.76 
ATIFAtif Holdings Limited4.0003.7204.0003,8650.0300.76 
ATISAttis Industries Inc2.2602.0492.12049,0700.0703.41 
ATISWAttis Industries Inc WT0.10000.10000.10001010.018222.25 
ATLCAtlanticus Hldg Cp3.6203.5903.6204,7960.0100.28 
ATLOAmes Natl Corp27.0026.7927.001,1700.572.16 
ATNIAtn International60.5658.8360.4931,1792.013.44 
ATNXAthenex Inc14.0713.5914.01244,4460.171.23 
ATOMAtomera Inc3.9803.5503.95083,5920.1303.40 
ATOSAtossa Genetics Inc2.6202.5202.57075,862-0.0401.53 
ATRAAtara Biotherap24.3222.7523.34281,377-0.150.64 
ATRCAtricure Inc29.8529.2829.5126,4060.200.68 
ATRIAtrion Corp882.5882.5882.51,020-10.51.17 
ATROAstronics Cp41.8740.8441.40125,444-0.140.34 
ATRSAntares Pharma2.9402.8502.930507,0250.0903.17 
ATSGAir Transport22.0921.7222.03110,0940.120.55 
ATTUAttunity Ltd23.4623.4223.42408,500-0.020.09 
ATVIActivision Blizzard42.7841.8442.293,550,7130.100.23 
ATXIAvenue Therapeutics Inc4.7704.6804.72017,222-0.0701.46 
AUBAtlantic Union Bancshares Corp.34.4334.0034.42127,6030.401.18 
AUBNAuburn Natl Bncp I37.1736.4436.441,9970.090.25 
AUDCAudiocodes Ltd15.7915.1115.3259,754-0.281.79 
AUPHAurinia Pharm Ord6.7706.5606.650383,7850.1201.84 
AUTLAutolus Therapeutics Plc ADR21.9020.6421.1550,1060.391.88 
AUTOAutoweb Inc3.4603.3403.3608,023-0.0802.33 
AVAVAerovironment Inc66.9965.3066.0956,2240.430.65 
AVCOAvalon Globocare2.3402.2602.29023,7410.0100.44 
AVDLAvadel Pharmaceuticals Plc1.5701.4701.540108,9060.0100.65 
AVDRAvedro Inc19.4918.1618.3438,423-0.301.61 
AVEOAveo Pharmaceuticals0.72990.67310.68881,370,960-0.00120.17 
AVGOBroadcom Ltd265.7255.9255.92,350,537-4.21.62 
AVGRAvinger Inc0.47000.45000.4600594,533-0.01002.13 
AVIDAvid Tech Inc8.2508.0508.170314,4540.2403.03 
AVNWAviat Networks Inc12.9012.3512.353,066-0.302.37 
AVROAvrobio Inc16.6215.2615.5131,166-0.261.65 
AVTAvnet Inc42.9042.1942.53244,3300.210.50 
AVXLAnavex Lf SC3.6203.2203.270375,249-0.2908.15 
AWREAware Inc3.3303.2403.3033,4290.1033.20 
AWSMCool Holdings Inc2.5002.3602.50088,9320.0903.73 
AXASAbraxas Petro Corp1.0701.0201.045857,7740.0050.48 
AXDXAccelerate Diagnosti19.8019.0019.12100,5790.120.63 
AXGNAxogen Inc21.8420.9021.35177,3010.341.59 
AXGTAxovant Sciences Ltd7.6507.0007.110343,838-0.4105.45 
AXLAAxcella Health Inc14.4513.6614.2028,4260.201.43 
AXNXAxonics Modulation Technologies Inc32.3430.0231.73167,1801.464.82 
AXSMAxsome Thera25.3624.0124.73974,6791.164.92 
AXTIAxt Inc4.5504.4304.430143,288-0.0300.67 
AYAtlantica Yield Plc21.9321.6521.76220,2810.040.18 
AYTUAytu Bioscience Inc1.9701.8501.89079,1240.0201.07 
AZPNAspen Technology115.4114.0114.6199,9960.80.69 
AZRXAzurrx Biopharma Inc2.1902.1002.15050,8070.0100.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83