Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads40.0038.5339.8974,7000.250.63 
AABAAltaba Inc54.9954.4554.7313,065,5000.170.31 
AALAmerican Airlines Gp49.1048.4748.6312,682,000-0.340.69 
AAMEAtlantic Amer Cp3.7503.6003.6501,900-0.0501.35 
AAOIApplied Optoelect Cmn67.1863.3565.872,987,9002.293.60 
AAONAaon Inc36.2535.8536.20164,1000.100.28 
AAPCAtlantic Alliance Or10.2610.2510.25300-0.080.77 
AAPLApple Inc147.2145.1146.335,439,3000.70.45 
AAWWAtlas Air Ww51.8550.6551.00503,5000.150.29 
AAXJIshares Aca X-Japan ETF67.9367.6367.82240,1000.150.22 
AAXNAxon Inc26.4226.1426.32396,2000.030.11 
ABACAoxin Tianli Grp2.0602.0102.0601,700-0.0401.90 
ABAXAbaxis Inc52.6651.6752.54111,0000.811.57 
ABCBAmeris Bancorp46.4545.6546.40277,7000.300.65 
ABCDCambium Learning Grp5.2104.9605.120161,9000.1903.85 
ABCOAdvisory Board Co51.4550.8551.20290,9000.150.29 
ABDCAlcentra Capital Com13.4913.3313.4531,700-0.020.15 
ABEOAbeona Therapeutics6.0505.3506.0002,846,4000.4007.14 
ABEOWAbeona Thera Wts3.0003.0003.0001000.50020.00 
ABILAbility Inc1.3501.1101.260267,2000.0806.78 
ABIOArca Biopharma Inc2.5002.3502.35067,700-0.1004.08 
ABMDAbiomed Inc145.6144.3144.5259,200-0.20.17 
ABTLAutobytel Inc13.5812.6113.311,224,7000.251.91 
ABTXAllegiance Banc CS37.8037.0037.30254,700-0.451.19 
ABUSArbutus Biopharma Cp3.8503.7203.80053,2000.0501.33 
ABYAtlantica Yield Plc21.7720.1921.249,339,1001.065.25 
ACADAcadia Pharmaceutica29.3228.1429.241,429,1000.561.95 
ACBIAtlantic Capital Cmn18.7018.2518.60457,000-0.050.27 
ACETAceto Cp15.4515.0915.40988,2000.312.05 
ACFCAtlantic Coast Finl8.0207.7307.80046,5000.0700.91 
ACGLArch Capital Grp Ltd93.6192.5992.941,735,400-0.100.11 
ACGLPArch Capital Group Ltd24.3224.2024.2944,0000.090.37 
ACHCAcadia Healthcr Co48.2447.3848.031,608,8000.470.99 
ACHNAchillion Pharmaceut4.4004.2604.3805,220,4000.0801.86 
ACIAAcacia Communica Cmn44.8142.3144.622,779,9002.987.16 
ACIUAC Immune Sa9.4009.1009.39012,2000.2702.96 
ACIWAci Worldwide Inc23.6823.0923.51652,5000.371.60 
ACLSAxcelis Tech Inc23.9523.1023.701,357,4000.301.28 
ACNBAcnb Corp30.0529.0030.0033,5000.852.92 
ACORAcorda Therapeutics19.6018.5519.451,321,3000.804.29 
ACRSAclaris Therapts Cmn27.1925.8227.181,164,7001.164.46 
ACRXAcelrx Pharmaceutica2.5002.1502.1504,239,500-0.25010.42 
ACSFAmerican Capital Sen12.8012.6512.7530,0000.050.39 
ACSTAcasti Pharma Cmn A1.2701.2501.26013,1000.0100.80 
ACTAActua Corp Cmn14.4014.1314.15332,8000.000.00 
ACTGAcacia Res-Acacia4.1503.9504.100679,9000.0501.23 
ACTXG-X Guru Active ETF15.1615.1615.16200-0.281.81 
ACWIIshares ACWI ETF65.6465.3665.541,096,8000.110.17 
ACWXIshares ACWI Ex-US ETF45.5645.3345.50230,7000.120.26 
ACXMAcxiom Cp26.5025.9626.23440,2000.020.08 
ADAPAdaptimmune Ther Ads4.9604.6904.920159,3000.0300.61 
ADBEAdobe Systems Inc145.6143.1145.43,418,9001.71.20 
ADESAdvanced Emissions Solutions Inc9.5409.0709.1201,730,400-0.2903.08 
ADHDAlcobra Ltd. Ord1.1601.1201.120120,4000.0000.00 
ADIAnalog Devices Cmn82.1480.9081.5510,736,8000.230.28 
ADMAAdma Biologics Cmn3.1502.9303.150124,3000.1906.42 
ADMPAdamis Pharmaceuticl5.4505.1505.4002,113,7000.1001.89 
ADMSAdamas Pharma Cmn17.7716.7417.50537,5000.684.04 
ADOMAdomani Inc.10.7010.1110.6123,5000.050.47 
ADPAutomatic Data Procs102.0101.3101.42,835,400-0.50.49 
ADRABldrs Asia 50 Fd30.8730.8630.861,5000.020.06 
ADRDBldrs Dev Mkts 10021.8621.6821.853,9000.070.32 
ADREBldrs EM Mkts 5038.5838.3538.5610,9000.170.44 
ADROAduro Biotech Cmn11.3010.9511.30697,0000.151.35 
ADRUBldrs EUR 100 Fd21.4521.4521.451000.030.14 
ADSKAutodesk Inc108.8105.3107.83,666,2001.00.91 
ADTNAdtran Inc20.1019.8019.901,492,5000.100.51 
ADUSAddus Homecare Corpo37.5036.7537.20253,6000.200.54 
ADVMAdverum Biotechnlgs2.9502.7502.7502,846,500-0.1003.51 
ADXSAdvaxis Inc Cmn Stk6.5506.1706.540832,4000.2003.15 
ADXSWAdvaxis Inc Wts3.3503.0003.3502,9000.1304.04 
AEGNAegion Corp Cmn Stk20.8520.2220.71592,9000.462.27 
AEHRAehr Test Systems3.9403.5503.900261,4000.36010.17 
AEISAdvanced Energy69.9867.9169.05623,4000.540.79 
AEMDAethlon Medical Cmn2.3702.1302.13035,800-0.2008.58 
AERIAerie Pharmaceutical55.2553.3554.80539,800-0.250.45 
AETIAmerican Electric Te1.5501.3001.50029,2000.0503.45 
AEYAddvantage Techs Grp1.6101.5801.61012,6000.0301.90 
AEZSAeterna Zentaris1.00000.95000.9600142,8000.00000.00 
AFAMAlmost Family Inc62.3561.6062.00201,800-0.250.40 
AFHAtlas Fincl Hld Ord15.5514.7515.20102,8000.151.00 
AFHBLAtlas Financial Holdings Inc. 6.625%25.8125.8025.802,300-0.170.65 
AFMDAffimed N.V.2.1502.0502.050264,000-0.0301.44 
AFSIAmtrust Financial14.4114.0214.3410,931,7000.120.84 
AGENAgenus Inc4.1003.9103.9801,354,100-0.0501.24 
AGFSAgrofresh Solutions7.0806.9807.050355,9000.0100.14 
AGFSWAgrofresh Sol Wrrnts0.91000.75000.85008,200-0.03003.41 
AGIIArgo Group Intl Hlds59.7858.9559.35169,6000.300.51 
AGIILArgo Grp Itl Snr NTS25.2525.1825.2525,9000.070.28 
AGIOAgios Pharmaceutical59.5856.5459.18833,9001.763.07 
AGLEAeglea Biothera Cmn4.0103.5403.58053,200-0.3709.37 
AGNCAmerican Capital Age22.2822.1322.213,045,8000.050.23 
AGNCBAmerican Cap Agy Cor26.4826.3626.36800-0.090.34 
AGNCPAmerican Capital Pfd26.2026.0426.0716,7000.170.66 
AGNDWisdomtree Neg Duration US Agg Bond Fund43.0843.0643.08300-0.170.39 
AGRXAgile Therap Cmn Stk4.0503.8303.8401,454,000-0.0701.79 
AGTCApplied Genetic Tech5.9005.4005.4502,000,100-0.1001.80 
AGYSAgilysys Inc10.309.9910.05156,900-0.111.08 
AGZDWisdomtree Int Rate US Agg Bond Fund47.9747.9447.951,0000.020.04 
AHGPAlliance Holdings Gp24.1723.2824.1262,2000.763.25 
AHPAAvista Healthcare Public Acquisition9.8109.8109.810400-0.0400.41 
AHPAUAvista Healthcare Public Acquisition10.3010.2210.221,000-0.131.26 
AHPAWAvista Healthcare Public Acquisition0.45000.45000.45007,3000.00000.00 
AHPIAllied Healthcare2.9902.6002.920107,7000.0301.04 
AIAIshares Asia 50 ETF57.4657.2157.4172,9000.030.05 
AIMCAltra Indtl Mtn Cmn40.5039.5240.25532,2000.401.00 
AIMTAimmune Therap Cmn20.3319.5020.281,264,2000.381.91 
AINVApollo Investment Co6.3406.2606.330558,2000.0600.96 
AIQAlliance Hlthcare Cmn13.3013.2513.303,3000.030.23 
AIRGAirgain Inc14.5314.2514.5367,6000.140.97 
AIRRRba American Industrial Renaissance ETF23.3823.1123.3818,0000.210.91 
AIRTAir T Inc21.3519.6219.62800-1.938.96 
AKAMAkamai Technologies51.5149.9251.306,358,9001.282.56 
AKAOAchaogen Inc22.5621.4622.354,247,800-0.140.62 
AKBAAkebia Therapeutics16.5215.9316.351,428,700-0.140.85 
AKERAkers Biosciences Cmn1.3001.2001.20052,2000.0000.00 
AKRXAkorn Inc33.5733.4833.532,472,8000.000.00 
AKTSAkoustis Technologies Inc9.2408.8009.200925,4000.4805.50 
AKTXAkari Therapeutics5.2004.6805.160112,9000.3908.18 
ALBOAlbireo Pharma Inc19.3518.4619.3539,1000.603.20 
ALCOAlico Inc31.7531.2031.6028,4000.150.48 
ALDRAlder Biopharma Cmn19.7518.7719.701,963,8000.301.55 
ALDXAldeyra Therapeu Cmn4.4004.2004.40011,0000.1503.53 
ALGNAlign Technology I154.9151.2153.52,206,2003.82.55 
ALGTAllegiant Travel Com143.5141.4141.8225,900-0.90.60 
ALIMAlimera Sciences Inc1.3901.3601.380150,3000.0100.73 
ALJJAlj Regional Hold Cmn3.7203.4203.5701,597,3000.0702.00 
ALKSAlkermes Plc58.8157.5458.47992,300-0.210.36 
ALLTAllot Communications5.1004.9404.98012,1000.0200.40 
ALNYAlnylam Pharmaceut85.3382.1385.21773,7001.251.49 
ALOGAnalogic Cp70.5068.5568.70118,600-0.550.79 
ALOTAstronova Inc13.5512.8013.3533,3000.050.38 
ALQAAlliqua Biomedical0.37000.32000.3200327,100-0.02005.88 
ALRMAlarm.Com Cmn38.1037.0538.061,389,8000.671.79 
ALSKAlaska Commun Sys2.1402.0502.100184,200-0.0401.87 
ALTAltimmune Inc.4.0003.6303.630802,100-0.3007.63 
ALTYG-X Super Dividend Alternatives ETF15.5215.4615.523000.090.58 
ALXNAlexion Pharm Inc130.0125.0126.14,530,700-0.20.13 
AMAGAmag Pharmaceuticals18.4517.8518.351,239,3000.150.82 
AMATApplied Materials44.3043.4144.0913,947,6000.751.73 
AMBAAmbarella Inc49.8549.1249.22523,400-0.070.14 
AMBCAmbac Financial Grp16.4216.1716.36347,6000.171.05 
AMBCWAmbac Financial Grp8.0007.5607.560900-0.1301.69 
AMCNAirmedia Group Inc2.4002.1602.370683,0000.0200.85 
AMCXAmc Networks Cl A54.0753.1853.93856,6000.200.37 
AMDAdv Micro Devices14.6713.9014.17200,777,300-0.211.46 
AMDAAmedica Corporation0.36000.33000.3300352,900-0.02005.71 
AMEDAmedisys Inc65.9164.5965.46251,4000.050.08 
AMGNAmgen174.1171.0172.514,368,400-1.30.76 
AMKRAmkor Technology10.8010.5710.631,002,700-0.020.19 
AMMAAlliance Mma Inc1.1201.0001.020101,700-0.0605.56 
AMNBAmerican Natl Bksh36.9536.3536.5539,800-0.100.27 
AMOTAllied Motion Tech26.8026.5426.7050,300-0.120.45 
AMPHAmphastar Pharma Cmn17.8217.4117.79237,3000.140.79 
AMRBAmerican River Bkshs14.0314.0114.016,600-0.241.68 
AMRIAlbany Molecular Res21.7321.6121.711,293,1000.030.14 
AMRKA-Mark Precious Meta16.0015.3015.4243,3000.110.72 
AMRNAmarin Corp Ads3.3903.2703.3601,525,0000.0501.51 
AMRSAmyris Inc3.6903.3003.410595,0000.1203.65 
AMSCAmer Superconductor4.7204.4604.4801,278,400-0.0100.22 
AMSFAmerisafe Inc56.1555.3555.90570,2000.000.00 
AMSWAAmer Software Inc11.4410.5711.00536,000-0.978.10 
AMTDTD Ameritrade HD Cmn40.8340.4640.782,082,3000.180.44 
AMTXAemetis Inc Cmn Stk1.4501.3801.38021,500-0.0604.17 
AMWDAmer Woodmark Cp95.1593.1095.05147,8001.301.39 
AMZNAmazon.Com Inc1,0059981,0042,879,10020.24 
ANABAnaptysbio Inc24.9123.5024.89146,1000.843.49 
ANATAmer Natl Insurance115.0113.2114.671,1000.60.49 
ANCBAnchor Bancorp25.0524.9525.056,6000.000.00 
ANCXAccess National Corp26.0525.6525.70292,100-0.301.15 
ANDAAndina Acq Cp Ord Sh10.0810.0710.083,100-0.010.10 
ANDARAndina Acq Cp Rt0.47000.43000.460030,600-0.01002.13 
ANDAUAndina Acq Cp Unit10.9010.8510.902,200-0.020.18 
ANDAWAndina Acq Cp WT0.30000.22000.30006,0000.00000.00 
ANDEAndersons Inc33.8033.2033.50188,1000.200.60 
ANGIAngie's List Inc12.5912.3512.45269,900-0.050.40 
ANGOAngiodynamics Inc16.5916.2316.561,253,8000.140.85 
ANIKAnika Therapeutics48.9047.3548.75150,1000.881.84 
ANIPANI Pharma Inc47.6846.4847.49118,3000.481.02 
ANSSAnsys Inc123.5122.2122.52,038,000-0.10.11 
ANTHAnthera Pharmaceutic1.8301.6501.6501,170,700-0.1709.34 
ANYSphere 3D Corp0.25000.17000.170022,590,500-0.090034.62 
AOBCAmerican Outdoor Brands Corp23.8223.3423.70732,3000.331.41 
AOSLAlpha and Omega Semi17.8417.1317.33245,9000.040.23 
APDNApplied Dna Scns Cmn1.1001.0101.09066,2000.0605.83 
APDNWApplied Dna Sci Wrnt0.25000.25000.25001,500-0.01003.85 
APEIAmerican Pub. Edu.23.4522.8523.2595,3000.000.00 
APENApollo Endosurgery Inc7.6106.6507.61018,3000.5007.03 
APLPArchrock Partners LP13.8013.3013.7870,7000.120.88 
APOGApogee Entrpr Inc55.9853.6654.65588,400-0.581.05 
APOPCellect Biotechnology Ltd8.5908.1708.42022,2000.0700.84 
APOPWCellect Biotechnology Ltd2.0001.8802.00010,9000.0000.00 
APPFAppfolio Cl A Cmn33.6032.2533.45214,2000.902.76 
APPNAppian Corporation Class A18.5917.0018.47808,5001.458.52 
APPSDigital Turbine Cmn1.1301.0601.090227,3000.0100.93 
APRIApricus Biosc Inc1.2701.0801.1601,981,8000.0706.42 
APTIApptio Inc18.1117.6517.991,825,3000.382.16 
APTOAptose Bioscns Cmn1.1601.0701.070322,100-0.0806.96 
APVOAptevo Therapeutics Inc2.5802.2402.2902,003,300-0.2409.49 
APWCAsia Pac Wire &Cable3.0002.9503.0001,8000.0000.00 
AQBAquabounty Technologies Inc8.2106.9607.32097,000-0.8109.96 
AQMSAqua Metals Inc12.0611.7012.00533,7000.060.50 
AQXPAquinox Pharmaceutic15.0914.2615.05100,7000.382.59 
ARAYAccuray Incorporated4.6504.5004.630460,6000.1302.89 
ARCBArcbest Corp19.9519.2019.80346,4000.452.33 
ARCCAres Capital Corp16.3716.2516.291,049,3000.050.31 
ARCIApplnc Rcycl Ct Amer0.70000.66000.680010,2000.02003.03 
ARCWArc Group Worldwide3.5503.3503.55012,5000.1504.41 
ARDMAradigm Corp Cmn1.5701.4001.44025,800-0.0704.64 
ARDXArdelyx Inc5.4505.0005.300946,1000.3006.00 
AREXApproach Res. Inc2.8402.2102.8405,087,7000.47019.83 
ARGSArgos Therapeutics0.47000.39000.39002,444,400-0.03007.14 
ARGXArgenx Se Ads20.1519.9520.001,100-0.010.05 
ARIIAmerican Railcar Ind36.3435.0035.82159,0000.511.44 
ARISAri Network Svcs7.0506.9907.050210,5000.0400.57 
ARKRArk Restaurants Cp24.9924.9924.994000.010.04 
ARLPAlliance Resource Pt19.3018.5019.20315,0000.402.13 
ARLZAralez Pharm Inc1.3701.3101.320538,100-0.0100.75 
ARNAArena Pharmaceutical16.5014.5414.88971,000-1.318.09 
AROWArrow Financial Corp31.7531.0531.6549,4000.100.32 
ARQLArqule Inc1.1901.1401.17093,7000.0302.63 
ARRSArris Group Inc28.9528.0728.922,942,4000.752.66 
ARRYArray Biopharma Inc9.1008.5909.0707,402,8000.3103.54 
ARTNAArtesian Res Cp A40.2538.2940.1075,2001.383.56 
ARTWArt S Way MFG Co I3.3003.0003.13011,9000.1304.33 
ARTXArotech Corp3.5003.4003.500139,7000.0000.00 
ARWRArrowhead Pharma1.8001.5501.5509,124,900-0.18010.40 
ASBBAsb Bancorp Inc43.5542.1543.45286,1000.451.05 
ASCMAAscent Capital Group15.4114.6515.21193,7000.211.40 
ASETFlexshares Real Assets Allocation Index27.4127.3527.361,900-0.160.58 
ASFIAsta Funding Inc8.7008.4008.60017,0000.0500.58 
ASMBAssembly Biosciences22.5020.5420.902,029,000-0.934.26 
ASMLAsml Hldg NY Reg135.4132.9134.61,276,1004.63.55 
ASNAAscena Retail Grp Cmn1.9501.8401.9006,772,0000.0603.26 
ASNDAscendis Pharma Ads27.3522.2526.361,043,9003.3314.46 
ASPSAltisource Portfolio22.7822.3122.44153,5000.180.81 
ASRVAmeriserv Financial4.1004.0204.10013,1000.0501.23 
ASRVPAmeriserv Fin Cap27.6127.6127.61200-0.491.74 
ASTCAstrotech Corp1.02000.93000.940069,100-0.06006.00 
ASTEAstec Inds Inc55.6154.0455.58330,0000.731.33 
ASURAsure Software15.1014.4414.9776,1000.100.67 
ASVAsv Holdings Inc.8.3907.9108.35033,9000.1501.83 
ASYSAmtech Systems Inc8.6808.1908.290104,1000.0100.12 
ATAIAta Inc ADR4.8404.7404.8306,900-0.0100.21 
ATAXAmer First Mf Inv6.1005.9505.950370,200-0.0500.83 
ATECAlphatec Holdings1.8801.8301.88015,1000.0201.08 
ATHNAthenahealth Inc148.7144.6145.5619,600-3.02.00 
ATHXAthersys Inc1.6001.5201.5501,064,400-0.0301.90 
ATLCAtlanticus Hldg Cp2.5102.4002.4907,900-0.0501.97 
ATLOAmes Natl Corp31.1529.8530.9548,5000.852.82 
ATNIAtn International68.4267.0167.7782,6000.330.49 
ATNXAthenex Inc.15.7514.9015.1396,5000.181.20 
ATOMAtomera Inc4.4604.2204.42026,8000.1403.27 
ATOSAtossa Genetics Inc0.54000.50000.5300219,6000.02003.92 
ATRAAtara Biotherap Cmn14.7513.8514.50791,200-0.251.69 
ATRCAtricure Inc23.9423.1123.91424,3000.582.49 
ATRIAtrion Corp587.0578.5583.015,9005.30.92 
ATROAstronics Cp30.2429.5229.73228,600-0.150.50 
ATRSAntares Pharma Cmn3.2403.0703.21019,929,3000.2006.64 
ATSGAir Transport22.8422.1022.442,269,4000.150.67 
ATTUAttunity Ltd7.9707.7307.81031,700-0.0500.64 
ATVIActivision Blizzard61.0960.1660.4413,794,600-0.721.18 
AUBNAuburn Natl Bncp I35.9435.0035.00900-0.701.96 
AUDCAudiocodes Ltd6.3306.2206.26035,3000.0200.32 
AUPHAurinia Pharm Ord6.6806.3006.6301,656,1000.2403.76 
AVAVAerovironment Inc31.1130.6530.77408,500-0.080.26 
AVDLAvadel Pharmaceuticals Plc10.9810.5110.69517,9000.000.00 
AVEOAveo Pharmaceuticals1.3801.0501.25054,894,3000.52071.23 
AVGOBroadcom Ltd246.9242.8245.33,498,5001.20.50 
AVGRAvinger Inc0.50000.42000.42002,213,400-0.04008.70 
AVHIA V Homes Inc19.7018.8519.50264,2000.603.17 
AVIDAvid Tech Inc5.2005.0005.050465,300-0.0901.75 
AVIRAviragen Therapeutic0.61000.55000.58001,277,1000.00000.00 
AVNWAviat Networks Inc18.5716.9118.4671,7001.6910.08 
AVXLAnavex Lf SC Cmn5.7405.5505.700497,0000.1602.89 
AVXSAvexis Inc Cmn Stk78.3874.0378.042,139,1001.171.52 
AWREAware Inc5.2004.9505.150132,2000.4008.42 
AXARAxar Acquisition Corp9.9009.8509.85016,6000.0000.00 
AXARUAxar Acquisition Corp10.1010.1010.109000.050.50 
AXARWAxar Acquisition Corp0.14000.07000.0800960,5000.010014.29 
AXASAbraxas Petro Corp1.6001.4501.5905,706,5000.0603.92 
AXDXAccelerate Diagnosti30.4529.6030.25601,000-0.050.17 
AXGNAxogen Inc15.4015.0515.35255,4000.050.33 
AXSMAxsome Thera Cmn Stk5.5505.2005.2501,567,200-0.1502.78 
AXTIAxt Inc6.9006.5006.8504,580,5000.2503.79 
AYAAmaya Inc Cmn Stk17.8017.4017.80155,1000.352.01 
AZPNAspen Technology Cmn56.2354.6556.071,072,8001.041.89 
AZRXAzurrx Biopharma Inc3.9003.5003.90044,1000.3208.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.245.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02