Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc70.5970.2870.518,849,8000.080.11 
AALAmerican Airlines Gp28.4427.9627.996,975,200-0.311.10 
AAMEAtlantic Amer Cp2.9502.5102.5107,000-0.1505.64 
AAOIApplied Optoelect11.4710.9411.15620,1000.201.83 
AAONAaon Inc49.8347.8748.90389,000-0.671.35 
AAPLApple Inc222.6217.5217.757,977,000-3.21.46 
AAWWAtlas Air Ww24.8523.6024.53884,800-0.050.20 
AAXJAll Country Asia Ex Japan Ishares MSCI68.1467.3867.50754,600-0.050.07 
AAXNAxon Inc64.1462.1663.541,032,5000.400.63 
ABCBAmeris Bancorp40.2439.1639.682,129,1000.531.35 
ABDCAlcentra Capital Com9.0208.9509.00043,3000.0901.01 
ABEOAbeona Therapeutics3.3953.1903.260806,4000.0200.62 
ABEOWAbeona Thera Wts0.37000.37000.37002,800-0.01002.63 
ABILAbility Inc0.63000.59000.593060,500-0.01482.44 
ABIOArca Biopharma Inc5.7805.5105.63041,600-0.1101.92 
ABMDAbiomed Inc196.5191.7192.81,104,0000.40.23 
ABTXAllegiance Banc CS34.6733.5033.50496,400-0.962.79 
ABUSArbutus Biopharma Cp1.7001.6101.650323,3000.0503.13 
ACADAcadia Pharmaceutica42.0740.6040.744,216,900-0.942.26 
ACAMAcamar Partners Acquisition Corp Cl A9.9509.9209.9502,2000.0500.51 
ACAMUAcamar Partners Acquisition Corp Units10.0910.0910.09200-0.010.10 
ACAMWAcamar Partners Acquisition Corp WT0.75000.74000.74003,300-0.01001.33 
ACBIAtlantic Capital18.1217.8118.02441,200-0.010.06 
ACERAcer Therapeutics Inc3.6403.4303.620102,1000.1504.32 
ACGLArch Capital Grp Ltd41.2540.7241.001,581,400-0.140.34 
ACGLOArch Capital Group Ltd ADR25.7525.7025.737,5000.030.12 
ACGLPArch Capital Group Ltd25.2325.1525.2362,4000.080.32 
ACHCAcadia Healthcr Company33.0232.3932.761,861,3000.451.39 
ACHNAchillion Pharmaceuticals3.8603.7003.7403,116,000-0.0401.06 
ACHVAchieve Life Sciences Inc2.3002.0502.240136,0000.1306.16 
ACIAAcacia Communica65.2064.5064.58786,0000.270.42 
ACIUAC Immune S.A.5.4905.3005.39041,0000.0300.56 
ACIWAci Worldwide Inc32.3131.5431.862,345,700-0.300.93 
ACLSAxcelis Tech Inc18.5817.9618.22620,8000.060.33 
ACMRAcm Research Inc14.6814.0714.3991,8000.130.91 
ACNBAcnb Corp36.2535.2136.0341,6000.631.78 
ACORAcorda Therapeutics3.5803.3403.4905,200,9000.1002.95 
ACRSAclaris Therapts1.5401.3701.4201,758,9000.0302.16 
ACRXAcelrx Pharmaceutica2.6102.5002.500967,000-0.0200.79 
ACSTAcasti Pharma2.1802.0702.110698,600-0.0301.40 
ACTAdvisorshares Vice ETF23.6123.5123.514,0000.010.06 
ACTGAcacia Res-Acacia2.7902.6202.750433,9000.0803.00 
ACTTAct II Global Acquisition Corp. Cl A9.8759.8509.8755,600-0.0250.25 
ACTTUAct II Global Acquisition Corp. Unit10.3510.2610.351,0000.020.19 
ACTTWAct II Global Acquisition Corp. WT0.95000.94900.9490300-0.02102.16 
ACWIACWI Ishares MSCI ETF74.7474.0774.231,625,300-0.280.38 
ACWXACWI Ex US Ishares MSCI ETF46.6946.3846.45846,200-0.080.17 
ADAPAdaptimmune Ther Ads1.7801.6901.770187,7000.0201.14 
ADBEAdobe Systems Inc283.2275.0277.94,160,700-3.41.19 
ADESAdvanced Emissions Solutions Inc14.5513.9614.08277,900-0.372.56 
ADIAnalog Devices116.6114.6115.33,281,700-0.60.47 
ADILAdial Pharmaceuticals Inc1.5401.4401.53097,3000.0503.38 
ADILWAdial Pharmaceuticals Inc WT0.29000.20000.2000600-0.090031.03 
ADMAAdma Biologics5.3405.1005.3203,181,8000.0701.33 
ADMPAdamis Pharmaceuticl0.76890.73000.7400581,1000.00000.00 
ADMSAdamas Pharma7.4106.7407.3301,426,2000.5808.59 
ADPAutomatic Data Procs160.8158.8159.32,674,900-0.10.03 
ADPTAdaptive Biotechnologies Corp40.6838.5340.202,003,8001.183.02 
ADRABldrs Asia 50 ADR Index Fund Invesco31.5431.5431.54300-0.070.23 
ADRDBldrs Developed Markets 100 ADR Index21.5021.3321.33700-0.010.05 
ADREBldrs Emerging Markets 50 ADR Index Fund39.7639.4639.601,5000.200.50 
ADROAduro Biotech1.2301.1801.180574,300-0.0403.28 
ADRUBldrs Europe Select ADR Index Fund20.5920.5920.591000.020.10 
ADSKAutodesk Inc154.3151.4153.31,947,6000.00.03 
ADTNAdtran Inc11.6611.3911.47429,8000.050.44 
ADUSAddus Homecare Corp81.5679.3581.39292,1001.441.80 
ADVMAdverum Biotechnlgs6.6705.9406.4409,581,8000.2604.21 
ADXSAdvaxis Inc0.30900.28250.29357,216,400-0.00551.84 
AEGNAegion Corp21.2220.5020.75507,400-0.331.57 
AEHRAehr Test Systems1.4301.3501.43027,0000.0805.93 
AEISAdvanced Energy57.7755.8856.34331,200-0.941.64 
AEMDAethlon Medical0.29000.26010.285868,000-0.00822.79 
AERIAerie Pharmaceuticals23.5322.2223.331,468,1000.421.83 
AESEAllied Esports Entertainment Inc6.1405.6605.660119,900-0.4407.21 
AESEWAllied Esports Entertainment Inc WT0.24000.18000.2060357,0000.00603.00 
AEYAddvantage Techs Group2.0591.9702.05022,8000.0502.50 
AEYEAudioeye Inc4.3103.9604.29019,7000.0200.47 
AEZSAeterna Zentaris1.6701.2701.2801,160,900-0.37022.42 
AFHAtlas Fincl Hld Ord0.41490.38210.412366,7000.01884.78 
AFHBLAtlas Financial Holdings Inc 6.625%8.0167.4217.42134,200-0.4405.60 
AFINAmerican Finance Trust Inc Cl A13.8613.5413.827,446,3000.261.92 
AFINPAmerican Finance Trust Inc Pfd Ser A25.6825.6325.66246,1000.070.27 
AFMDAffimed N.V.3.6803.3503.4301,269,400-0.2005.51 
AFYAAfya Ltd Cl A24.3622.8923.66508,400-0.361.50 
AGBAAgba Acquisition Limited9.8609.8609.8607,8000.0000.00 
AGBARAgba Acquisition Ltd Right0.23000.18010.230012,5000.01004.55 
AGBAUAgba Acquisition Ltd Unit10.2410.1510.1525,4000.010.10 
AGBAWAgba Acquisition Ltd WT0.08000.07010.070110,200-0.029929.90 
AGENAgenus Inc3.0402.9303.030998,900-0.0100.33 
AGFSAgrofresh Solutions2.2702.1602.240117,6000.0803.70 
AGFSWAgrofresh Sol Wrrnts0.01780.00530.017821,0000.00021.14 
AGIOAgios Pharmaceuticals37.1735.8036.31614,5000.270.75 
AGLEAeglea Biothera8.6908.2808.660244,0000.1201.41 
AGMHAgm Group Holdings Inc Cl A16.6816.4016.456,400-0.201.21 
AGNCAmerican Capital Age16.2916.0416.268,954,0000.171.06 
AGNCBAmerican Cap Agy Cor25.8325.7025.7516,300-0.090.35 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D26.0425.8226.0462,800-0.100.38 
AGNCNAgnc Investment Corp26.4926.3226.3214,700-0.080.30 
AGNDWisdomtree Neg Duration US Agg Bond Fund40.9940.9940.99200-0.030.07 
AGRXAgile Therap1.1801.1301.160798,200-0.0201.69 
AGTCApplied Genetic Tech3.6203.3503.42069,800-0.1905.26 
AGYSAgilysys Inc28.2327.5728.02883,0000.170.61 
AGZDWisdomtree Int Rate US Agg Bond Fund48.0647.8647.876,200-0.120.25 
AHPIAllied Healthcare1.3901.2701.2704,300-0.0604.51 
AIAAsia 50 Ishares ETF59.6359.0059.0011,300-0.420.71 
AIHSSenmiao Technology Ltd0.46000.36000.4100313,100-0.03207.24 
AIMCAltra Indtl Mtn28.7827.6827.92449,400-0.501.76 
AIMTAimmune Therap23.2222.4522.661,995,2000.160.71 
AINVApollo Investment Company16.6116.4016.57405,2000.171.04 
AIQGlobal X Future Analytics Tech ETF16.4816.2416.271,800-0.120.72 
AIRGAirgain Inc12.3311.7912.0064,700-0.131.07 
AIRRRba American Industrial Renaissance ETF26.9126.7226.721,200-0.060.23 
AIRTAir T Inc14.7613.4914.7611,3001.239.09 
AIRTPAir T Inc Funding Alpha Income Trust2.3972.3902.390500-0.0100.42 
AIRTWAir T Inc Funding WT0.05000.05000.05001,200-0.00020.40 
AKAMAkamai Technologies89.9788.7889.432,874,2000.170.19 
AKBAAkebia Therapeutics4.6504.4654.5104,066,400-0.0100.22 
AKCAAkcea Therapeutics Inc22.7921.7422.46416,300-0.010.04 
AKERAkers Biosciences0.52000.46600.4967229,200-0.00230.46 
AKROAkero Therapeutics Inc19.5017.7818.88911,8000.874.83 
AKRXAkorn Inc4.2503.6404.1003,963,8000.43011.72 
AKTSAkoustis Technologies Inc8.3367.8128.230895,9000.3204.05 
AKTXAkari Therapeutics1.9701.8801.940175,1000.0100.52 
ALACAlberton Acquisition Corp10.1910.1910.192000.030.30 
ALACRAlberton Acquisition Corp Rights0.23000.23000.23003000.02009.52 
ALACWAlberton Acquisition Corp WT0.12000.10000.12002,2000.00000.00 
ALBOAlbireo Pharma Inc23.9923.2923.4994,1000.110.47 
ALCOAlico Inc34.6233.0333.1339,700-1.173.41 
ALDRAlder Biopharma18.7218.6018.647,129,100-0.020.11 
ALDXAldeyra Therapeu6.1105.7505.920460,1000.1602.78 
ALECAlector Inc20.0018.4419.923,656,0001.427.68 
ALGNAlign Technology188.2179.5186.52,798,8006.23.43 
ALGRAllegro Merger Corp10.1610.1110.16160,1000.040.40 
ALGRRAllegro Merger Corp Right0.25000.25000.25002000.00000.00 
ALGRUAllegro Merger Corp Unit10.5010.5010.502000.000.00 
ALGRWAllegro Merger Corp WT0.21000.21000.21001000.01005.00 
ALGTAllegiant Travel Com152.5150.1150.3151,600-1.20.76 
ALIMAlimera Sciences Inc0.50000.44120.5000248,1000.03156.72 
ALJJAlj Regional Hold1.5301.4001.52053,2000.0805.56 
ALKSAlkermes Plc21.3820.7521.203,913,100-0.020.09 
ALLKAllakos Inc88.7382.0087.371,373,3004.675.65 
ALLOAllogene Therapeutics Inc33.8032.3332.992,471,0000.270.83 
ALLTAllot Communications8.0007.8507.91020,100-0.0400.50 
ALNAAllena Pharmaceuticals Inc4.2904.2184.29026,6000.0701.66 
ALNYAlnylam Pharmaceuticals87.1984.7786.501,279,7001.902.25 
ALOTAstronova Inc15.9515.5115.7175,8000.060.38 
ALPNAlpine Immune Sciences Inc4.3504.1504.35014,3000.1904.57 
ALRMAlarm.com49.5448.1348.89421,9000.511.05 
ALRNAileron Therapeutics Inc1.02000.87010.8941352,200-0.02893.13 
ALRSAlerus Financial Corp21.9321.8021.9113,4000.050.21 
ALSKAlaska Commun Sys1.7401.7101.72054,700-0.0100.58 
ALTAltimmune Inc2.1402.0202.110120,5000.0703.43 
ALTMAltus Midstream Company3.0502.8903.0301,118,8000.0903.06 
ALTRAltair Engineering Inc Cl A34.7133.4634.071,300,500-0.471.36 
ALTYG-X Super Dividend Alternatives ETF15.0014.9514.965,1000.010.09 
ALXNAlexion Pharm Inc107.0104.1106.32,598,2000.70.62 
ALYAAlithya Group Inc Cl A2.9302.7102.71046,800-0.1906.55 
AMAGAmag Pharmaceuticals13.4512.0913.091,911,6001.038.54 
AMALAmalgamated Bk16.0615.5615.57331,600-0.080.51 
AMATApplied Materials52.0250.8750.9611,651,400-0.721.39 
AMBAAmbarella Inc65.0463.6963.762,350,400-0.901.39 
AMBCAmbac Financial Group19.9519.5719.86371,6000.030.15 
AMBCWAmbac Financial Group9.2808.5549.2803,6000.0300.32 
AMCARussell 1000 Pure US Rev Ishares ETF29.1129.1129.111000.020.07 
AMCIAmci Acquisition Corp Cl A10.0510.0410.052,0000.040.36 
AMCIUAmci Acquisition Corp Unit10.3210.2610.285,8000.030.29 
AMCIWAmci Acquisition Corp WT0.32000.32000.32003,700-0.01003.03 
AMCXAmc Networks Cl A49.7948.5749.27988,3000.190.39 
AMDAdv Micro Devices30.4729.6530.0583,555,500-0.240.79 
AMEDAmedisys Inc136.1131.5135.4721,3003.32.53 
AMEHApollo Medical Holdings Inc21.5020.0521.412,792,0001.205.94 
AMGNAmgen Inc199.3195.8196.96,907,3001.30.66 
AMKRAmkor Technology9.3408.9409.0402,325,800-0.2903.11 
AMNBAmerican Natl Bksh36.0034.5536.0067,1000.882.51 
AMOTAllied Motion Tech39.3537.3438.9345,8000.641.67 
AMPHAmphastar Pharma21.2120.5720.73733,200-0.241.14 
AMRAlta Mesa Resources Inc0.09250.08500.09004,693,9000.00465.39 
AMRBAmerican River Bkshs13.6313.4413.6313,8000.231.72 
AMRHAmeri Holdings Inc0.24800.21250.21995,148,800-0.033213.12 
AMRHWAmeri Holdings Inc WT0.03000.03000.0300900-0.039857.02 
AMRKA-Mark Precious Meta12.0411.0612.048,6000.645.63 
AMRNAmarin Corp Ads17.1816.7716.844,877,700-0.100.59 
AMRSAmyris Inc4.4204.1804.3901,154,5000.0100.23 
AMRWWAlta Mesa Resources Inc WT0.00290.00250.002931,9000.000416.00 
AMSCAmer Superconductor9.3008.4709.070539,7000.3904.49 
AMSFAmerisafe Inc67.3365.8367.10302,9001.081.64 
AMSWAAmer Software Inc15.2614.7715.08355,9000.151.00 
AMTBMercantil Bank Holding Cl A20.5519.7920.09952,500-0.351.71 
AMTBBMercantil Bank Holding Cl B15.3315.0515.051,000-0.080.51 
AMTDTD Ameritrade HD50.0049.2049.272,022,800-0.390.79 
AMTXAemetis Inc1.2001.0921.190104,9000.0100.85 
AMWDAmer Woodmark Cp87.7584.0084.51443,500-3.023.45 
AMZNAmazon.com Inc1,8311,7811,7945,555,800-271.50 
ANABAnaptysbio Inc42.3040.7041.21594,100-0.541.29 
ANATAmer Natl Insurance127.0122.5123.1165,200-0.20.19 
ANCNAnchiano Therapeutics Ltd ADR2.6202.4502.54529,3000.0351.39 
ANDAAndina Acquisition Corp III9.9409.9209.940187,400-0.0300.30 
ANDARAndina Acquisition Corp III Right0.31000.31000.31003000.01003.33 
ANDAUAndina Acquisition Corp III Unit10.4310.4310.4352,0000.010.10 
ANDAWAndina Acquisition Corp III WT0.20010.20000.20011,500-0.00994.71 
ANDEAndersons Inc27.0226.1526.221,696,600-0.622.31 
ANGIHomeservices Inc7.6307.0507.0501,908,400-0.3604.86 
ANGOAngiodynamics Inc19.3218.7219.25451,4000.542.89 
ANIKAnika Therapeutics54.6153.0353.12420,100-0.611.14 
ANIPANI Pharma Inc74.0571.9872.42272,200-0.270.37 
ANIXAnixa Biosciences Inc4.4394.2604.30052,600-0.0300.69 
ANSSAnsys Inc220.5215.3216.6594,100-2.51.13 
ANTEAirnet Technology Inc0.98900.97000.97609,3000.00560.58 
ANYSphere 3D Corp1.3801.3181.3807,8000.0503.76 
AOBCAmerican Outdoor Brands Corp6.1555.9606.0801,318,4000.0500.83 
AOSLAlpha and Omega Semi13.2212.8713.04194,100-0.100.76 
APDNApplied Dna Scns0.30980.27000.2764681,800-0.02508.29 
APDNWApplied Dna Sci Wrnt0.01000.00920.009246,700-0.00088.00 
APEIAmerican Pub. Edu.23.8522.6323.01400,000-0.743.12 
APENApollo Endosurgery Inc3.7903.3003.79014,5000.37010.82 
APEXApex Global Brands Inc0.63000.55500.555045,700-0.04998.25 
APLSApellis Pharmaceuticals Inc26.1725.2525.57994,9000.090.35 
APLTApplied Therapeutics Inc10.849.6010.52143,7000.717.24 
APMAptorum Group Ltd Cl A16.8516.5816.741,300-0.040.24 
APOGApogee Entrpr Inc42.1340.6640.80381,300-1.313.11 
APOPCellect Biotechnology Ltd0.53690.51030.517147,200-0.01693.16 
APOPWCellect Biotechnology Ltd0.18960.18960.18965000.1684794.34 
APPFAppfolio Cl A102.6994.0096.80411,600-3.593.58 
APPNAppian Corp Cl A49.0747.0648.651,291,4001.082.27 
APPSDigital Turbine6.9606.7176.9502,107,6000.1802.66 
APTOAptose Bioscns2.4182.2902.360179,500-0.1004.07 
APTXAptinyx Inc4.0803.7403.850298,7000.0902.39 
APVOAptevo Therapeutics Inc0.69000.66050.6900472,1000.02143.20 
APWCAsia Pacific Wire & Cable1.8191.8101.8195,400-0.0010.05 
APXTUApex Technology Acquisition Corp10.1510.1310.15108,7000.020.20 
APYXApyx Medical Corp7.3806.9607.330245,5000.0600.83 
AQBAquabounty Technologies Inc2.7802.6202.780252,000-0.0301.07 
AQMSAqua Metals Inc1.9051.7701.840414,2000.0301.66 
AQSTAquestive Therapeutics Inc3.3903.1103.110149,100-0.1103.42 
ARAVAravive Inc8.3507.7708.35098,8000.2703.34 
ARAYAccuray Incorporated3.0602.8802.9702,505,5000.0802.77 
ARCBArcbest Corp30.8430.0030.69501,5000.521.72 
ARCCAres Capital Corp18.8918.7718.851,516,500-0.020.11 
ARCEArco Platform Ltd Cl A46.0742.0046.0363,4000.731.61 
ARCIApplnc Rcycl CT Amer4.5504.2004.27078,500-0.3507.58 
ARCTArcturus Therapeutics Ltd13.7712.1213.22513,6000.927.48 
ARDSAridis Pharmaceuticals Inc7.9307.4007.41012,100-0.1902.50 
ARDXArdelyx Inc5.2194.8005.1701,045,6000.2905.94 
ARECAmerican Resources Corp0.73000.65000.680083,100-0.01001.45 
AREXApproach Res. Inc0.17400.15500.1672454,500-0.00160.95 
ARGXArgenx Se Ads125.8124.2125.4134,500-1.00.81 
ARKRArk Restaurants Cp20.9420.1520.944,7000.271.28 
ARLPAlliance Resource Pt15.9915.6515.98408,0000.241.52 
ARNAArena Pharmaceuticals51.8449.9551.071,011,100-0.120.23 
AROWArrow Financial Corp35.0033.6034.5160,1000.641.89 
ARPOAerpio Pharmaceuticals Inc0.72000.67000.720046,7000.02002.86 
ARQLArqule Inc8.5307.9808.3907,848,8000.3704.61 
ARTLArtelo Biosciences Inc2.3402.2002.20014,7000.0000.00 
ARTLWArtelo Biosciences Inc WT0.67000.59200.59203,300-0.03806.03 
ARTNAArtesian Res Cp A36.8635.9536.3353,500-0.441.20 
ARTWArt S Way MFG Company2.2102.0302.21017,0000.1105.24 
ARTXArotech Corp2.2902.2502.26068,700-0.0200.88 
ARVNArvinas Inc25.6524.3224.49283,500-0.080.33 
ARWRArrowhead Pharma29.5328.3228.862,600,400-0.230.79 
ARYAArya Sciences Acquisiton Corp Cl A10.2010.2010.201,4000.000.00 
ARYAUArya Sciences Acquisiton Corp Unit10.9510.9410.941,400-0.030.27 
ARYAWArya Sciences Acquisiton Corp WT1.5901.5901.5902000.0000.00 
ASETFlexshares Real Assets Allocation Index30.0629.9629.992,300-0.050.16 
ASFIAsta Funding Inc6.9906.7606.99010,0000.1001.45 
ASLNAslan Pharmaceuticals Ltd ADR1.8651.7601.8005,300-0.1507.69 
ASMBAssembly Biosciences14.8113.9514.11388,200-0.402.76 
ASMLAsml Hldg NY Reg250.9244.7245.8838,100-3.81.52 
ASNAAscena Retail Group0.31380.26730.290035,636,900-0.01414.64 
ASNDAscendis Pharma Ads109.9106.6109.5251,3001.81.67 
ASPSAltisource Portfolio21.3920.9120.97161,100-0.231.08 
ASPUAspen Group Inc5.4705.2605.45055,5000.1302.44 
ASRTAssertio Therapeutics Inc1.4001.3001.3801,830,1000.0604.55 
ASRVAmeriserv Financial4.2004.1204.20014,1000.0801.94 
ASRVPAmeriserv Fin Cap29.6029.6029.60300-0.230.76 
ASTCAstrotech Corp2.5001.9502.1201,067,500-0.0301.40 
ASTEAstec Inds Inc32.3531.4032.09332,5000.140.44 
ASURAsure Software6.7606.4706.710123,9000.1201.82 
ASVAsv Holdings Inc7.0407.0407.0402000.0000.00 
ASYSAmtech Systems Inc5.4305.2205.27016,000-0.1001.86 
ATAIAta Inc ADR1.8361.7801.8003,9000.0100.56 
ATAXAmer First Mf Inv7.9907.8937.990124,1000.1101.40 
ATECAlphatec Holdings5.9705.6105.6601,451,500-0.2203.74 
ATEXPdvwireless39.6337.7937.89260,400-1.684.25 
ATHEAlterity Therapeutics Ltd.1.2001.1201.1619,5000.0060.50 
ATHXAthersys Inc1.4501.3901.440960,300-0.0100.69 
ATIFAtif Holdings Limited3.2002.8882.98051,700-0.0301.00 
ATISAttis Industries Inc0.81140.73100.811429,3000.05076.66 
ATISWAttis Industries Inc WT0.02400.02340.02341,5000.004926.49 
ATLCAtlanticus Hldg Cp9.6008.4608.610162,800-0.3203.58 
ATLOAmes Natl Corp28.9727.2028.9751,8001.334.81 
ATNIAtn International60.7659.2660.40126,7000.681.14 
ATNXAthenex Inc14.3913.7814.243,376,5000.151.06 
ATOMAtomera Inc3.7003.5103.66036,2000.1002.81 
ATOSAtossa Genetics Inc2.0802.0302.08090,7000.0200.97 
ATRAAtara Biotherap15.9415.1015.812,471,4000.583.81 
ATRCAtricure Inc26.0025.5025.61492,800-0.391.50 
ATRIAtrion Corp804.0793.0802.625,2009.61.21 
ATROAstronics Cp32.8131.0431.191,439,600-0.732.29 
ATRSAntares Pharma3.6603.4903.5501,373,200-0.0701.93 
ATSGAir Transport22.0721.2621.74544,400-0.200.91 
ATVIActivision Blizzard55.4854.5254.767,505,500-0.250.45 
ATXIAvenue Therapeutics Inc6.1906.0006.1906,6000.1302.15 
AUBAtlantic Union Bancshares Corp39.3538.2338.28898,100-0.922.35 
AUBNAuburn Natl Bncp45.0042.8845.005,8001.804.17 
AUDCAudiocodes Ltd21.1520.3820.77266,300-0.030.14 
AUPHAurinia Pharm Ord6.3706.0206.060796,700-0.1101.78 
AUTLAutolus Therapeutics Plc ADR13.3512.5013.09137,1000.514.05 
AUTOAutoweb Inc2.6002.3402.60014,9000.0903.59 
AVAVAerovironment Inc62.0760.3261.27662,6000.120.20 
AVCOAvalon Globocare2.6002.2902.380353,600-0.1505.93 
AVDLAvadel Pharmaceuticals Plc3.4503.2903.370269,1000.0601.81 
AVDRAvedro Inc27.0426.2726.77398,6000.371.40 
AVEOAveo Pharmaceuticals1.01000.95100.97551,718,1000.01771.85 
AVGOBroadcom Ltd288.4281.8284.33,689,300-6.42.20 
AVGRAvinger Inc1.0901.0501.080256,9000.0100.93 
AVIDAvid Tech Inc6.3506.1806.210317,600-0.0600.96 
AVNWAviat Networks Inc14.4514.0014.4513,3000.261.83 
AVROAvrobio Inc18.5517.5318.041,230,100-0.160.88 
AVTAvnet Inc44.0843.2243.301,762,800-0.110.25 
AVXLAnavex Lf SC3.5303.2603.530698,7000.2206.65 
AWREAware Inc3.0502.8002.91066,8000.1605.82 
AWSMCool Holdings Inc1.5601.4101.470486,2000.0201.38 
AXASAbraxas Petro Corp0.60970.55750.58661,024,700-0.01121.87 
AXDXAccelerate Diagnosti21.6221.0621.39216,8000.110.52 
AXGNAxogen Inc14.4214.0214.15601,300-0.070.49 
AXGTAxovant Sciences Ltd7.9107.4007.770126,5000.2403.19 
AXLAAxcella Health Inc6.3356.1706.2909,8000.0901.45 
AXNXAxonics Modulation Technologies Inc31.6229.8131.17242,3001.374.60 
AXSMAxsome Thera28.3127.1028.13877,5000.762.78 
AXTIAxt Inc3.8503.6903.710315,000-0.1303.39 
AYAtlantica Yield Plc24.3423.9424.04418,200-0.261.07 
AYTUAytu Bioscience Inc1.4501.3501.35081,600-0.0402.88 
AZPNAspen Technology130.5125.7126.9524,900-2.21.68 
AZRXAzurrx Biopharma Inc1.02000.98001.0000275,4000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83