Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads38.4837.5838.0053,0000.571.52 
AALAmerican Airlines Gp44.0642.5642.6213,357,900-1.363.09 
AAMEAtlantic Amer Cp3.9503.9003.9501,0000.1002.60 
AAOIApplied Optoelect Cmn49.8048.2049.391,383,2000.030.06 
AAONAaon Inc37.6536.6036.65120,000-0.651.74 
AAPCAtlantic Alliance Or10.1010.1010.101000.151.51 
AAPLApple Inc144.3143.3143.720,860,300-0.10.10 
AAWWAtlas Air Ww59.0557.0958.00278,700-1.803.01 
AAXJIshares MSCI Aca X-Japan64.3064.1064.211,659,300-0.030.05 
AAXNAxon Inc24.7524.4424.58590,700-0.120.49 
ABACAoxin Tianli Grp1.7701.6501.66011,200-0.0502.92 
ABAXAbaxis Inc48.3744.6745.03763,100-4.328.75 
ABCBAmeris Bancorp48.4547.0547.10121,000-1.152.38 
ABCDCambium Learning Grp4.9104.8404.87022,000-0.0300.61 
ABCOAdvisory Board Co51.6749.2551.101,219,0002.004.07 
ABDCAlcentra Capital Com14.0013.7213.9344,1000.040.29 
ABEOAbeona Therapeutics5.7205.4005.650212,9000.0500.89 
ABEOWAbeona Thera Wts3.0002.7502.750400-0.2508.33 
ABILAbility Inc0.81000.76000.800010,7000.03003.90 
ABIOArca Biopharma Inc2.7502.6502.65018,600-0.0501.85 
ABMDAbiomed Inc131.7129.8130.3221,700-0.60.46 
ABTLAutobytel Inc13.2713.0013.1174,4000.020.15 
ABTXAllegiance Banc CS40.0038.9039.0560,100-0.601.51 
ABUSArbutus Biopharma Cp3.4003.2503.400153,7000.0501.49 
ABYAtlantica Yield Plc21.0020.4720.84599,600-0.090.43 
ACADAcadia Pharmaceutica34.3933.5034.331,127,2000.501.48 
ACBIAtlantic Capital Cmn19.8519.0019.60114,6000.150.77 
ACETAceto Cp16.0715.7515.85189,300-0.191.18 
ACFCAtlantic Coast Finl7.9407.6307.77012,6000.0801.04 
ACGLArch Capital Grp Ltd98.1196.8996.97341,900-0.850.87 
ACGLPArch Capital Group Ltd23.1623.0523.1052,5000.000.00 
ACHCAcadia Healthcr Co43.6542.3743.581,530,1001.172.76 
ACHNAchillion Pharmaceut3.4403.3603.410694,100-0.0100.29 
ACIAAcacia Communica Cmn47.0044.8845.841,599,000-0.761.63 
ACIUAC Immune Sa9.7709.5009.55038,4000.0000.00 
ACIWAci Worldwide Inc21.6921.4121.49489,500-0.150.69 
ACLSAxcelis Tech Inc19.7519.1519.25181,800-0.452.28 
ACNBAcnb Corp31.0030.3530.954,0000.150.49 
ACORAcorda Therapeutics16.6515.3016.151,672,5000.603.86 
ACRSAclaris Therapts Cmn28.8627.8628.11262,700-0.712.46 
ACRXAcelrx Pharmaceutica2.6502.6002.600100,6000.0000.00 
ACSFAmerican Capital Sen13.5013.1513.4074,100-0.050.37 
ACSTAcasti Pharma Cmn A1.2901.2701.28021,7000.0000.00 
ACTAActua Corp Cmn14.1013.9514.00462,500-0.100.71 
ACTGAcacia Res-Acacia5.4505.1505.450199,1000.1502.83 
ACTXGlbl X Guru Actv ETF14.7914.7514.777000.120.82 
ACWIIshares MSCI ACWI64.4164.2164.281,511,700-0.020.03 
ACWXIshares MSCI ACWI44.6044.5344.56238,3000.000.00 
ACXMAcxiom Cp29.0628.7728.90313,000-0.150.52 
ADAPAdaptimmune Ther Ads5.6805.3505.390142,400-0.1703.06 
ADBEAdobe Systems Inc133.9132.7133.71,749,2000.40.27 
ADESAdvanced Emissions Solutions Inc9.6609.3309.40072,100-0.1601.67 
ADHDAlcobra Ltd. Ord1.1901.1401.150159,300-0.0403.36 
ADIAnalog Devices Cmn77.9875.9676.204,316,300-1.652.12 
ADMAAdma Biologics Cmn4.6304.2704.51031,2000.0000.00 
ADMPAdamis Pharmaceuticl3.8503.3803.7001,618,700-0.2005.13 
ADMSAdamas Pharma Cmn16.6016.1516.3898,700-0.130.79 
ADPAutomatic Data Procs105.3104.3104.51,610,900-0.70.64 
ADRABldrs Asia 50 Fd29.7629.6929.761,900-0.090.30 
ADRDBldrs Dev Mkts 10021.4821.3721.382,600-0.110.51 
ADREBldrs EM Mkts 5036.9736.7136.843,400-0.110.30 
ADROAduro Biotech Cmn9.7509.4509.650271,600-0.0500.52 
ADRUBldrs EUR 100 Fd20.9820.9320.983,000-0.050.24 
ADSKAutodesk Inc90.7789.2090.071,628,800-0.560.62 
ADTNAdtran Inc20.1519.8020.00402,3000.000.00 
ADUSAddus Homecare Corpo34.1033.4033.9520,9000.100.30 
ADVMAdverum Biotechnlgs2.9502.6502.850908,6000.2007.55 
ADXSAdvaxis Inc Cmn Stk8.7808.4908.560242,100-0.0500.58 
ADXSWAdvaxis Inc Wts4.6004.5504.6001,100-0.0400.86 
AEGNAegion Corp Cmn Stk23.7822.8022.82113,500-0.853.59 
AEHRAehr Test Systems4.9004.5004.57099,700-0.2805.77 
AEISAdvanced Energy75.3673.6773.80353,700-1.241.65 
AEMDAethlon Medical Cmn2.3902.1902.23029,200-0.0401.76 
AERIAerie Pharmaceutical44.9043.9044.05213,000-0.451.01 
AETIAmerican Electric Te1.7001.6201.6207,000-0.0804.71 
AEYAddvantage Techs Grp1.8101.7801.8001,4000.0000.00 
AEZSAeterna Zentaris3.7503.1003.3501,137,4000.3009.84 
AFAMAlmost Family Inc49.7549.3549.6576,3000.150.30 
AFHAtlas Fincl Hld Ord13.0512.8012.9538,2000.050.39 
AFMDAffimed N.V.2.3302.2002.250189,1000.0000.00 
AFSIAmtrust Financial16.4415.9316.051,304,700-0.352.13 
AGENAgenus Inc3.7003.5203.590471,500-0.0902.45 
AGFSAgrofresh Solutions5.8905.6005.610152,800-0.2103.61 
AGFSWAgrofresh Sol Wrrnts0.68000.50000.560011,700-0.02003.45 
AGIIArgo Group Intl Hlds67.8565.8565.95142,700-1.702.51 
AGIILArgo Grp Itl Snr NTS25.6325.4825.565,1000.050.20 
AGIOAgios Pharmaceutical51.3349.6049.71762,500-1.202.36 
AGLEAeglea Biothera Cmn7.1507.0007.15012,6000.1902.73 
AGNCAmerican Capital Age21.4021.0221.073,760,800-0.281.31 
AGNCBAmerican Cap Agy Cor25.9225.8025.885,700-0.040.15 
AGNCPAmerican Capital Pfd25.8925.8025.899,400-0.010.04 
AGNDWt Brclys Usagg Ndur43.7043.6143.709000.441.02 
AGRXAgile Therap Cmn Stk3.8403.2903.590854,7000.3109.45 
AGTCApplied Genetic Tech5.8005.4505.600219,300-0.1502.61 
AGYSAgilysys Inc9.9909.7909.90027,800-0.0400.40 
AGZDWt Barc Usagg Zro Dr47.9947.9947.996000.070.15 
AHGPAlliance Holdings Gp27.0126.5026.6590,0000.010.04 
AHPAAvista Healthcare Public Acquisition9.8809.8709.8803000.0800.82 
AHPAUAvista Healthcare Public Acquisition10.2610.2210.263,000-0.090.87 
AHPAWAvista Healthcare Public Acquisition0.47000.43000.470015,3000.090023.68 
AHPIAllied Healthcare1.8401.8001.80012,400-0.0201.10 
AIAIshares Asia 50 ETF53.8353.6653.7510,4000.150.28 
AIMCAltra Indtl Mtn Cmn44.2040.5844.15332,8004.1510.38 
AIMTAimmune Therap Cmn20.1019.3919.44709,500-0.231.17 
AINVApollo Investment Co6.8006.7206.790807,4000.0300.44 
AIQAlliance Hlthcare Cmn13.2013.1013.1012,3000.000.00 
AIRGAirgain Inc15.0514.5214.91145,600-0.050.33 
AIRMAir Methods Cp43.0542.9542.951,129,900-0.050.12 
AIRRFirst Trust Rba Am I24.8524.3524.3553,800-0.451.81 
AIRTAir T Inc18.8518.8518.851,000-0.452.33 
AKAMAkamai Technologies60.9659.5360.941,767,7001.191.99 
AKAOAchaogen Inc Cmn24.7623.8724.08282,700-0.150.62 
AKBAAkebia Therapeutics13.9213.0013.182,482,800-0.050.38 
AKERAkers Biosciences Cmn1.7001.6301.65092,0000.0000.00 
AKRXAkorn Inc33.4733.2633.454,371,9000.110.33 
AKTSAkoustis Technologies Inc10.1809.8009.86046,900-0.3403.33 
AKTXAkari Therapeutics15.7814.5514.99282,500-0.010.07 
ALBOAlbireo Pharma Inc20.9320.2020.6916,3000.120.58 
ALCOAlico Inc30.0529.8829.952,500-0.150.50 
ALDRAlder Biopharma Cmn21.2719.2020.051,461,900-1.306.09 
ALDXAldeyra Therapeu Cmn4.3504.2004.35051,1000.0000.00 
ALGNAlign Technology I145.2133.7134.64,319,70014.512.10 
ALGTAllegiant Travel Com149.2145.1145.4177,300-0.80.51 
ALIMAlimera Sciences Inc1.6501.5501.600277,0000.0201.27 
ALJJAlj Regional Hold Cmn3.3703.2003.35045,7000.1203.72 
ALKSAlkermes Plc59.0956.1158.251,279,5001.953.46 
ALLTAllot Communications4.9804.9204.95024,8000.0000.00 
ALNYAlnylam Pharmaceut53.6651.3353.60489,3000.831.57 
ALOGAnalogic Cp72.7871.6571.8572,400-0.801.10 
ALOTAstronova Inc15.0014.2014.8029,400-0.201.33 
ALQAAlliqua Biomedical0.43000.40000.4000156,500-0.03006.98 
ALRMAlarm.Com Cmn32.8232.3632.61140,700-0.150.46 
ALSKAlaska Commun Sys2.3802.3002.35093,3000.0000.00 
ALTYGlobal X Sprdv ETF15.8015.6515.786,300-0.030.19 
ALXNAlexion Pharm Inc128.7125.6127.83,167,4000.90.69 
AMAGAmag Pharmaceuticals24.6524.0824.40519,200-0.200.81 
AMATApplied Materials41.3340.5840.619,209,000-0.721.74 
AMBAAmbarella Inc57.5256.1756.22597,200-0.731.28 
AMBCAmbac Financial Grp19.7119.3019.43266,500-0.261.32 
AMBCWAmbac Financial Grp9.7609.7509.7603000.0100.10 
AMCNAirmedia Group Inc2.6702.6102.66042,800-0.0100.37 
AMCXAmc Networks Cl A60.4359.5059.68898,200-0.681.13 
AMDAdv Micro Devices13.7613.1613.3050,375,900-0.322.35 
AMDAAmedica Corporation0.38000.37000.3700260,200-0.01002.63 
AMEDAmedisys Inc54.6253.7454.20346,5000.180.33 
AMGNAmgen163.5161.5163.32,942,1000.60.37 
AMKRAmkor Technology12.3311.0011.784,106,500-0.554.46 
AMMAAlliance Mma Inc1.5201.3701.37054,100-0.0302.14 
AMNBAmerican Natl Bksh39.6738.1038.4033,500-0.802.04 
AMOTAllied Motion Tech23.0722.4522.6415,000-0.210.92 
AMPHAmphastar Pharma Cmn15.3015.0115.10154,600-0.060.40 
AMRBAmerican River Bkshs15.0814.6714.8030,7000.010.07 
AMRIAlbany Molecular Res16.7615.3916.011,875,500-0.573.44 
AMRKA-Mark Precious Meta17.9617.5117.557,400-0.321.79 
AMRNAmarin Corp Ads3.2203.1403.1601,035,100-0.0100.32 
AMRSAmyris Inc0.56000.53000.54001,672,500-0.01001.82 
AMSCAmer Superconductor5.6505.1305.210302,200-0.4007.13 
AMSFAmerisafe Inc59.0057.4557.55181,600-0.751.29 
AMSWAAmer Software Inc11.1410.9210.9777,500-0.121.08 
AMTDTD Ameritrade HD Cmn38.5937.9038.273,219,100-0.060.16 
AMTXAemetis Inc Cmn Stk1.1601.1201.1602,7000.0302.65 
AMWDAmer Woodmark Cp93.1091.2591.90105,100-0.450.49 
AMZNAmazon.Com Inc949.6924.3925.07,364,6006.60.72 
ANABAnaptysbio Inc27.8026.5326.6839,900-0.271.00 
ANATAmer Natl Insurance119.1116.6116.912,700-1.81.48 
ANCBAnchor Bancorp25.1025.0025.1017,9000.100.40 
ANCXAccess National Corp29.0428.2328.3363,700-0.471.63 
ANDAAndina Acq Cp Ord Sh10.1510.1110.156000.040.40 
ANDARAndina Acq Cp Rt0.55000.55000.55001000.050010.00 
ANDAUAndina Acq Cp Unit11.0010.7511.002,9000.111.01 
ANDAWAndina Acq Cp Wt0.28000.28000.28001,000-0.01003.45 
ANDEAndersons Inc38.1537.2837.35104,700-0.601.58 
ANGIAngie's List Inc5.9905.8305.880253,800-0.0701.18 
ANGOAngiodynamics Inc15.6515.2815.52382,7000.241.57 
ANIKAnika Therapeutics46.2745.9046.13155,1000.350.76 
ANIPANI Pharma Inc54.9053.8554.1267,100-0.721.31 
ANSSAnsys Inc110.5109.4110.2269,3000.00.01 
ANTHAnthera Pharmaceutic0.36000.30000.33006,202,300-0.03008.33 
ANYSphere 3D Corp0.20000.18000.19001,390,2000.00000.00 
AOBCAmerican Outdoor Brands Corp22.2621.8522.152,059,6000.261.19 
AOSLAlpha and Omega Semi16.8116.4416.5590,300-0.281.66 
APDNApplied Dna Scns Cmn1.8601.6601.750129,0000.0000.00 
APDNWApplied Dna Sci Wrnt0.47000.39000.43002,500-0.02004.44 
APEIAmerican Pub. Edu.22.7521.9522.10112,600-0.502.21 
APENApollo Endosurgery Inc9.5809.0009.2008,200-0.4104.27 
APLPArchrock Partners LP16.4916.1616.35246,1000.030.18 
APOGApogee Entrpr Inc54.6854.1254.50217,4000.000.00 
APOPCellect Biotechnology Ltd9.8909.1509.26096,4000.1301.42 
APOPWCellect Biotechnology Ltd2.7502.3802.59052,0000.29012.61 
APPFAppfolio Cl A Cmn27.5026.2626.5540,100-0.702.57 
APPSDigital Turbine Cmn1.1301.0501.130760,1000.0605.61 
APRIApricus Biosc Inc1.1301.0701.130561,7000.0201.80 
APTIApptio Inc13.6212.6713.05195,200-0.372.76 
APTOAptose Bioscns Cmn0.90000.85000.8700338,3000.00000.00 
APVOAptevo Therapeutics Inc2.0101.9502.00067,3000.0000.00 
APWCAsia Pac Wire &Cable3.0502.9503.0505000.0501.67 
AQBAquabounty Technologies Inc8.5607.7507.77030,700-0.7408.70 
AQMSAqua Metals Inc Cmn17.1716.5016.50221,500-0.502.94 
AQXPAquinox Pharmaceutic14.8414.4914.6833,300-0.040.27 
ARAYAccuray Incorporated4.5504.0604.5501,704,800-0.0501.09 
ARCBArcbest Corp27.3026.3026.45143,400-0.802.94 
ARCCAres Capital Corp17.6117.4717.601,371,5000.140.80 
ARCIApplnc Rcycl Ct Amer1.10000.85000.8600274,500-0.06006.52 
ARCWArc Group Worldwide3.5503.5003.5502,5000.0501.43 
ARDMAradigm Corp Cmn1.3201.1601.170122,100-0.0403.31 
ARDXArdelyx Inc Cmn13.9513.1513.4088,600-0.503.60 
AREXApproach Res. Inc2.1902.0502.070661,100-0.0904.17 
ARGSArgos Therapeutics0.45000.42000.4300603,200-0.02004.44 
ARIIAmerican Railcar Ind43.4541.9141.9576,900-1.192.76 
ARISAri Network Svcs5.2405.1605.24014,6000.0200.38 
ARKRArk Restaurants Cp25.3325.2425.333000.080.32 
ARLPAlliance Resource Pt21.5821.1521.25259,100-0.150.70 
ARLZAralez Pharm Inc1.6801.5701.610548,500-0.0201.23 
ARNAArena Pharmaceutical1.3901.3301.3407,591,200-0.0402.90 
AROWArrow Financial Corp34.7034.1034.2513,200-0.501.44 
ARQLArqule Inc1.00000.98000.990058,800-0.01001.00 
ARRSArris Group Inc26.0125.5325.991,830,7000.100.39 
ARRYArray Biopharma Inc8.8008.5008.6701,600,000-0.0300.34 
ARTNAArtesian Res Cp A38.8338.0938.4119,500-0.421.08 
ARTWArt S Way MFG Co I3.3503.3003.3501,2000.0501.52 
ARTXArotech Corp3.2003.1003.200202,3000.0501.59 
ARWRArrowhead Pharma1.5901.5001.550641,000-0.0100.64 
ASBBAsb Bancorp Inc35.0535.0035.035,000-0.170.48 
ASCMAAscent Capital Group13.6012.5612.8141,300-0.382.88 
ASETFlxsh Rl As Al Ix Fd26.8626.8426.843,200-0.120.45 
ASFIAsta Funding Inc8.5008.2508.4002,8000.0000.00 
ASMBAssembly Biosciences24.3323.4623.6365,800-0.030.13 
ASMLAsml Hldg NY Reg133.2131.6131.9753,400-1.10.83 
ASNAAscena Retail Grp Cmn4.0303.8503.9101,869,100-0.1202.98 
ASNDAscendis Pharma Ads29.7728.7129.5225,9000.582.00 
ASPSAltisource Portfolio22.5020.9222.09639,2000.291.33 
ASRVAmeriserv Financial4.0503.9504.05021,7000.0501.25 
ASRVPAmeriserv Fin Cap27.4027.1227.124000.250.93 
ASTCAstrotech Corp1.2101.1601.18019,0000.0201.72 
ASTEAstec Inds Inc63.9562.8563.35110,800-0.480.75 
ASURAsure Software10.5710.2010.3354,400-0.020.19 
ASYSAmtech Systems Inc7.2306.5507.04051,0000.4406.67 
ATAIAta Inc ADR3.9903.6503.65012,300-0.0501.35 
ATAXAmer First Mf Inv5.9005.7805.900218,8000.1001.72 
ATECAlphatec Holdings2.1101.9902.03032,300-0.1004.69 
ATHNAthenahealth Inc102.5696.1298.016,782,600-23.4419.30 
ATHXAthersys Inc1.5201.4801.480457,400-0.0201.33 
ATLCAtlanticus Hldg Cp2.8902.6002.60020,700-0.0802.99 
ATLOAmes Natl Corp31.0030.6530.903,900-0.501.59 
ATNIAtn International71.4568.7569.1985,100-2.293.20 
ATOMAtomera Inc6.3306.0206.3304,5000.1302.10 
ATOSAtossa Genetics Inc0.64000.59000.590087,500-0.04006.35 
ATRAAtara Biotherap Cmn17.6016.6017.10363,500-0.251.44 
ATRCAtricure Inc20.9820.4820.50112,500-0.401.91 
ATRIAtrion Corp518.4510.7517.16,0004.90.96 
ATROAstronics Cp32.8332.3032.51124,0000.180.56 
ATRSAntares Pharma Cmn3.2103.1003.1201,593,600-0.0200.64 
ATSGAir Transport18.5018.2918.39309,700-0.020.11 
ATTUAttunity Ltd7.7107.4907.65062,5000.1101.46 
ATVIActivision Blizzard52.2751.5152.256,311,7000.340.65 
AUBNAuburn Natl Bncp I33.2132.8133.002,7000.351.07 
AUDCAudiocodes Ltd6.4806.2206.46061,4000.1402.22 
AUPHAurinia Pharm Ord7.1306.9107.0101,851,600-0.0901.27 
AVAVAerovironment Inc29.1828.5428.57238,900-0.632.16 
AVDLAvadel Pharmaceuticals Plc9.9509.4209.490230,400-0.3303.36 
AVEOAveo Pharmaceuticals0.61000.60000.6000175,3000.00000.00 
AVGOBroadcom Ltd223.1219.8220.81,648,900-2.31.02 
AVGRAvinger Inc Cmn0.58000.56000.5600588,100-0.01001.75 
AVHIA V Homes Inc17.9516.8517.55129,4000.855.09 
AVIDAvid Tech Inc5.6705.4705.610393,6000.0701.26 
AVIRAviragen Therapeutic0.62000.59000.600047,100-0.01001.64 
AVNWAviat Networks Inc16.7315.6416.6915,7000.130.79 
AVXLAnavex Lf SC Cmn5.8205.6205.630276,900-0.0400.71 
AVXSAvexis Inc Cmn Stk80.9078.3480.50219,2001.742.21 
AWREAware Inc4.8004.7004.80015,3000.1002.13 
AXARAxar Acquisition Corp10.6510.6510.651000.757.58 
AXARUAxar Acquisition Corp10.0210.0210.023,000-0.080.79 
AXARWAxar Acquisition Corp0.08000.07000.080029,1000.010014.29 
AXASAbraxas Petro Corp1.9801.8101.8702,064,400-0.0502.60 
AXDXAccelerate Diagnosti27.4226.5527.30340,8000.552.06 
AXGNAxogen Inc Cmn12.4012.0012.20149,6000.050.41 
AXSMAxsome Thera Cmn Stk4.2004.0004.100185,8000.0000.00 
AXTIAxt Inc7.0506.7506.750506,300-0.2503.57 
AYAAmaya Inc Cmn Stk17.8017.4517.8075,0000.201.14 
AZPNAspen Technology Cmn62.0961.3461.49458,500-0.300.49 
AZRXAzurrx Biopharma Inc4.0003.3703.90044,5000.39011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.114.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34