Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc68.4567.5167.8613,072,4000.270.40 
AALAmerican Airlines Gp42.1940.2740.816,744,100-1.172.79 
AAMEAtlantic Amer Cp2.5902.3502.5501,400-0.1003.77 
AAOIApplied Optoelect33.7932.6733.56738,1000.351.05 
AAONAaon Inc39.3038.6038.80169,800-0.501.27 
AAPLApple Inc222.8219.7222.224,554,3001.40.63 
AAWWAtlas Air Ww62.8061.9062.60370,2000.250.40 
AAXJAll Country Asia Ex Japan Ishares MSCI70.8570.5870.69485,1000.250.35 
AAXNAxon Inc67.3463.8366.97665,9003.355.27 
ABACAoxin Tianli Grp2.1502.0702.08034,500-0.0200.95 
ABCBAmeris Bancorp47.5047.0047.05225,300-0.400.84 
ABCDCambium Learning Grp11.9711.7411.84122,400-0.020.17 
ABDCAlcentra Capital Com6.3406.1806.25053,400-0.0450.71 
ABEOAbeona Therapeutics14.0013.5613.75561,2000.030.18 
ABEOWAbeona Thera Wts8.5308.5308.5301,000-0.0200.23 
ABILAbility Inc3.9803.6303.660245,700-0.49011.81 
ABIOArca Biopharma Inc0.67000.51500.56301,701,6000.04308.27 
ABMDAbiomed Inc445.7419.1441.51,198,50021.95.22 
ABTXAllegiance Banc CS43.5042.8042.858,800-0.501.15 
ABUSArbutus Biopharma Cp9.9509.5509.900202,2000.4004.21 
ACADAcadia Pharmaceutica21.8520.0121.415,239,0001.567.86 
ACBIAtlantic Capital17.4517.0017.0566,900-0.251.45 
ACERAcer Therapeutics Inc31.3530.0630.5787,7000.581.93 
ACETAceto Cp2.9902.8302.830177,000-0.0903.08 
ACGLArch Capital Grp Ltd30.0329.6429.65740,300-0.260.87 
ACGLOArch Capital Group Ltd ADR23.7523.3923.7035,900-0.050.21 
ACGLPArch Capital Group Ltd23.3423.0623.2037,200-0.090.39 
ACHCAcadia Healthcr Co36.1235.4235.50813,100-0.501.39 
ACHNAchillion Pharmaceut3.6703.5103.530636,3000.0200.57 
ACHVAchieve Life Sciences Inc3.0302.8002.84081,500-0.0401.39 
ACIAAcacia Communica40.9239.7340.26498,5000.000.00 
ACIUAC Immune S.A.8.7008.3508.40037,2000.0300.36 
ACIWAci Worldwide Inc28.6828.3028.63267,6000.250.88 
ACLSAxcelis Tech Inc20.3519.9820.15181,200-0.100.49 
ACMRAcm Research Inc11.9811.2011.2930,900-0.353.01 
ACNBAcnb Corp38.4537.6537.956,4000.200.53 
ACORAcorda Therapeutics19.1018.5018.55530,100-0.201.07 
ACRSAclaris Therapts15.3814.8115.01168,300-0.211.38 
ACRXAcelrx Pharmaceutica4.7003.9004.1502,420,700-0.4509.78 
ACSFAmerican Capital Sen3.5353.5003.510148,600-8.74071.35 
ACSTAcasti Pharma0.85000.75000.77001,728,400-0.06507.78 
ACTAdvisorshares Vice ETF27.0926.8926.957,600-0.040.15 
ACTGAcacia Res-Acacia3.2503.1003.150340,0000.0000.00 
ACWIACWI Ishares MSCI ETF74.6674.4474.491,031,0000.150.20 
ACWXACWI Ex US Ishares MSCI ETF48.1948.0448.08706,4000.230.48 
ACXMAcxiom Cp51.2550.3250.73542,500-0.320.63 
ADAPAdaptimmune Ther Ads12.2511.7611.94229,1000.050.42 
ADBEAdobe Systems Inc268.4264.2267.82,298,0003.81.42 
ADESAdvanced Emissions Solutions Inc11.8311.6011.7552,0000.171.47 
ADIAnalog Devices93.4990.5592.566,037,100-2.442.57 
ADILAdial Pharmaceuticals Inc3.1502.8302.85059,800-0.0602.06 
ADILWAdial Pharmaceuticals Inc Warrant0.40000.40000.4000200-0.190032.20 
ADMAAdma Biologics6.5606.2006.420243,9000.1302.07 
ADMPAdamis Pharmaceuticl3.8503.5503.7502,886,7000.2507.14 
ADMSAdamas Pharma20.0519.0019.93405,7000.804.18 
ADOMAdomani Inc0.60000.57000.5800176,900-0.02003.33 
ADPAutomatic Data Procs150.6146.5148.92,763,600-0.20.12 
ADRAAsia 50 ADR Index Fund Bldrs32.5332.4632.508000.090.28 
ADRDDevd Mkts 100 ADR Index Fund Bldrs22.7122.7122.711,5000.140.63 
ADREEmrg Mkts 50 ADR Index Fund Bldrs40.2640.0440.2313,6000.280.70 
ADROAduro Biotech6.1605.7005.900381,800-0.0500.84 
ADRUEurope Select ADR Index Fund Bldrs22.2022.0922.094000.120.55 
ADSKAutodesk Inc155.6153.0155.41,473,0002.61.68 
ADTNAdtran Inc18.4518.0518.20235,000-0.050.27 
ADUSAddus Homecare Corpo72.3070.0072.2098,0001.201.69 
ADVMAdverum Biotechnlgs6.0505.8506.000317,9000.0000.00 
ADXSAdvaxis Inc0.93400.87500.9000843,900-0.02002.17 
ADXSWAdvaxis Inc Wts0.04000.02000.030042,200-0.020040.00 
AEGNAegion Corp24.9124.3224.71111,1000.140.57 
AEHRAehr Test Systems2.5402.4402.51099,9000.0050.20 
AEISAdvanced Energy53.5551.0051.10544,900-2.905.37 
AEMDAethlon Medical1.2201.1501.19060,4000.0100.85 
AERIAerie Pharmaceutical59.3058.1558.40390,500-0.500.85 
AETIAmerican Electric Te0.75000.70000.735081,100-0.00500.68 
AEYAddvantage Techs Grp1.4101.3501.4006,6000.0100.72 
AEYEAudioeye Inc8.6008.4808.6004000.0000.00 
AEZSAeterna Zentaris1.7301.7001.71032,8000.0000.00 
AFHAtlas Fincl Hld Ord10.3510.2510.3017,7000.000.00 
AFHBLAtlas Financial Holdings Inc 6.625%25.2525.2325.25800-0.010.04 
AFINAmerican Finance Trust Inc. Class A16.8915.5715.62631,900-0.704.29 
AFMDAffimed N.V.4.7504.0504.6002,685,8000.2004.55 
AFSIAmtrust Financial14.6614.5014.63722,5000.030.21 
AGENAgenus Inc2.2002.1002.1101,069,000-0.0401.86 
AGFSAgrofresh Solutions6.8306.5306.650133,1000.0801.22 
AGFSWAgrofresh Sol Wrrnts0.23000.22000.23006000.00000.00 
AGIOAgios Pharmaceutical76.8174.4975.84365,2000.330.44 
AGLEAeglea Biothera9.3608.9509.270139,6000.3503.92 
AGMHAgm Group Holdings Inc. Class A25.9324.0024.468,3001.697.42 
AGNCAmerican Capital Age18.8818.7018.804,641,4000.030.16 
AGNCBAmerican Cap Agy Cor25.9025.8225.8834,6000.000.00 
AGNCNAgnc Investment Corp26.5126.4226.4645,6000.040.15 
AGNDWisdomtree Neg Duration US Agg Bond Fund44.0243.9844.022,8000.000.00 
AGRXAgile Therap0.46000.32000.39005,227,9000.050014.71 
AGTCApplied Genetic Tech6.7505.0506.3001,413,0001.30026.00 
AGYSAgilysys Inc16.4616.0016.1061,600-0.130.80 
AGZDWisdomtree Int Rate US Agg Bond Fund48.1447.8947.9210,900-0.100.21 
AHPAAvista Healthcare Public Acquisition10.2010.1210.1445,4000.020.20 
AHPAUAvista Healthcare Public Acquisition10.3410.2210.2557,0000.030.29 
AHPAWAvista Healthcare Public Acquisition0.20000.17000.19001,200-0.02009.52 
AHPIAllied Healthcare2.3352.1772.3351,8000.0150.65 
AIAAsia 50 Ishares ETF62.8062.5262.7136,5000.290.46 
AIHSSenmiao Technology Limited5.1205.0005.0007,000-0.2905.48 
AIMCAltra Indtl Mtn43.1041.9342.153,696,200-0.651.52 
AIMCVAltra Industrial Motion Corp42.9341.9542.0072,800-0.751.75 
AIMTAimmune Therap27.9027.5227.77326,9000.331.20 
AINVApollo Investment Co5.5205.4605.470754,800-0.0200.36 
AIPTPrecision Therapeutics Inc1.02500.98000.9900127,2000.00000.00 
AIQGlobal X Future Analytics Tech ETF15.8715.8115.8511,8000.070.44 
AIRGAirgain Inc13.4712.9313.3825,4000.322.45 
AIRRRba American Industrial Renaissance ETF28.2028.0628.1413,800-0.030.11 
AIRTAir T Inc34.0033.0834.009001.103.34 
AKAMAkamai Technologies73.5072.7572.831,388,700-0.040.05 
AKAOAchaogen Inc4.4904.1404.150619,700-0.2505.68 
AKBAAkebia Therapeutics8.6308.2608.500310,0000.1201.43 
AKCAAkcea Therapeutics Inc37.7331.7737.18590,3004.1012.39 
AKERAkers Biosciences0.28000.25000.26004,795,6000.01204.84 
AKRXAkorn Inc13.1112.8112.841,522,900-0.171.31 
AKTSAkoustis Technologies Inc8.3907.9307.95088,500-0.3604.33 
AKTXAkari Therapeutics2.0702.0202.0705,6000.0301.47 
ALBOAlbireo Pharma Inc32.6531.6832.2624,8000.491.54 
ALCOAlico Inc33.9533.7533.7519,200-0.100.30 
ALDRAlder Biopharma17.2016.7016.90578,2000.150.90 
ALDXAldeyra Therapeu10.1008.6509.900291,7000.2502.59 
ALGNAlign Technology I398.9389.1393.0613,2004.01.03 
ALGRAllegro Merger Corp9.6009.5509.60040,5000.0500.52 
ALGRRAllegro Merger Corp. Right0.42000.42000.42009000.050013.51 
ALGRUAllegro Merger Corp. Unit10.4010.3510.3512,400-0.050.48 
ALGRWAllegro Merger Corp. Warrant0.36000.34000.3500445,3000.02006.06 
ALGTAllegiant Travel Com128.4125.8128.290,6001.41.06 
ALIMAlimera Sciences Inc1.05000.97000.9900109,200-0.04003.88 
ALJJAlj Regional Hold1.7701.7301.7702,7000.0201.14 
ALKSAlkermes Plc43.0842.2242.69576,1000.521.23 
ALLKAllakos Inc47.5946.3346.54126,500-0.190.41 
ALLTAllot Communications6.3006.2606.30037,7000.0400.64 
ALNAAllena Pharmaceuticals Inc10.5510.1510.2436,700-0.272.57 
ALNYAlnylam Pharmaceut94.7592.0593.89577,8000.630.68 
ALOTAstronova Inc22.1521.2521.806,5000.000.00 
ALPNAlpine Immune Sciences Inc6.5006.3606.39012,800-0.1101.69 
ALQAAlliqua Biomedical2.2702.1502.1502,300-0.0200.92 
ALRMAlarm.com57.7956.2656.96381,3000.300.53 
ALRNAileron Therapeutics Inc3.2302.7403.05090,3000.30010.91 
ALSKAlaska Commun Sys1.7001.6601.68030,4000.0301.82 
ALTAltimmune Inc14.2712.5513.09181,300-0.815.83 
ALTRAltair Engineering Inc Class A42.4041.3641.95295,2000.671.62 
ALTYG-X Super Dividend Alternatives ETF15.1715.1015.103,5000.000.00 
ALXNAlexion Pharm Inc130.5128.3129.02,055,7000.50.37 
AMAGAmag Pharmaceuticals21.5320.2021.45665,7000.904.38 
AMALAmalgamated Bk19.0018.5618.86202,0000.110.59 
AMATApplied Materials39.2338.5138.589,222,500-0.521.33 
AMBAAmbarella Inc38.6137.8237.87519,500-0.681.76 
AMBCAmbac Financial Grp21.1420.8020.81383,200-0.231.09 
AMBCWAmbac Financial Grp10.2910.0010.202,400-0.292.76 
AMCARussell 1000 Pure US Rev Ishares ETF28.7228.7228.72100-0.020.07 
AMCNAirmedia Group Inc0.40000.38300.3950128,800-0.00501.25 
AMCXAmc Networks Cl A65.3664.0865.33408,7000.630.97 
AMDAdv Micro Devices33.6032.1932.57118,570,100-0.040.12 
AMDAAmedica Corp0.29000.24000.28002,437,7000.045019.15 
AMEDAmedisys Inc124.9121.4123.5255,5002.01.62 
AMEHApollo Medical Holdings Inc20.1118.8919.97138,2000.261.32 
AMGNAmgen Inc208.9206.3206.52,556,100-0.80.36 
AMKRAmkor Technology7.8707.5807.6001,618,100-0.2102.69 
AMMAAlliance Mma Inc0.33000.26500.3100826,5000.040014.81 
AMNBAmerican Natl Bksh40.2539.5539.958,2000.000.00 
AMOTAllied Motion Tech54.8048.8152.4182,8003.597.35 
AMPHAmphastar Pharma19.4319.2219.2469,100-0.140.72 
AMRAlta Mesa Resources Inc4.3404.1454.1601,757,4000.0100.24 
AMRBAmerican River Bkshs15.6515.4015.401,500-0.382.41 
AMRHAmeri Holdings Inc1.4201.3001.330124,200-0.0100.75 
AMRHWAmeri Holdings Inc Warrant0.25000.25000.25004,0000.070038.89 
AMRKA-Mark Precious Meta12.8412.4512.7712,800-0.060.47 
AMRNAmarin Corp Ads14.6411.9613.00106,330,7000.604.84 
AMRSAmyris Inc8.3707.9708.3201,537,8000.3103.87 
AMRWWAlta Mesa Resources Inc. Wt.0.52000.40000.4800211,000-0.02004.00 
AMSCAmer Superconductor6.7106.3206.600154,7000.2704.27 
AMSFAmerisafe Inc63.2062.3562.4034,800-0.150.24 
AMSWAAmer Software Inc11.9511.7411.9191,0000.090.76 
AMTDTD Ameritrade HD55.1454.3455.041,920,1000.160.29 
AMTXAemetis Inc1.1201.0001.050107,400-0.0100.94 
AMWDAmer Woodmark Cp83.6081.8081.90163,400-1.051.27 
AMZNAmazon.com Inc1,9761,9391,9754,538,400402.08 
ANABAnaptysbio Inc101.4993.0094.46726,800-7.497.35 
ANATAmer Natl Insurance131.2128.6129.622,400-1.51.17 
ANCBAnchor Bancorp28.2528.0028.003,7000.000.00 
ANCXAccess National Corp27.3627.0327.2142,800-0.070.26 
ANDEAndersons Inc38.5537.8537.90129,900-0.551.43 
ANGIHomeservices Inc22.7222.0322.64624,3000.220.98 
ANGOAngiodynamics Inc23.9623.4623.85129,9000.391.66 
ANIKAnika Therapeutics42.6042.0542.4479,8000.060.14 
ANIPANI Pharma Inc54.5053.2853.3257,300-0.240.45 
ANSSAnsys Inc185.4183.4185.0379,4001.60.88 
ANYSphere 3D Corp0.29000.24000.2800793,9000.040016.67 
AOBCAmerican Outdoor Brands Corp15.6714.9615.461,220,1000.261.71 
AOSLAlpha and Omega Semi12.1811.7912.02158,400-0.131.07 
APDNApplied Dna Scns1.8401.4701.5601,396,0000.1006.85 
APDNWApplied Dna Sci Wrnt0.30000.24000.240018,4000.050026.32 
APEIAmerican Pub. Edu.31.8530.9031.6091,8000.300.96 
APENApollo Endosurgery Inc7.0506.8307.0404,4000.1001.44 
APLSApellis Pharmaceuticals Inc20.2218.3318.51241,600-0.522.73 
APOGApogee Entrpr Inc42.5741.9242.24166,400-0.260.61 
APOPCellect Biotechnology Ltd4.9704.8204.9304,5000.0501.02 
APPFAppfolio Cl A82.9581.7082.35150,4001.101.35 
APPNAppian Corporation Class A34.8934.0734.23254,500-0.090.26 
APPSDigital Turbine1.2401.2001.230194,0000.0201.65 
APRIApricus Biosc Inc0.32000.29000.31001,267,2000.02006.90 
APTIApptio Inc38.6737.8038.24455,3000.290.76 
APTOAptose Bioscns2.6902.6302.67092,6000.0200.75 
APTXAptinyx Inc28.9626.4728.46155,9002.077.84 
APVOAptevo Therapeutics Inc5.2105.0005.09061,2000.0500.99 
APWCAsia Pacific Wire & Cable2.7302.5602.7304000.0301.11 
AQBAquabounty Technologies Inc3.0502.7903.00022,0000.2007.14 
AQMSAqua Metals Inc2.7602.5802.670277,2000.0702.69 
AQSTAquestive Therapeutics Inc18.0517.1717.50173,9000.341.98 
AQXPAquinox Pharmaceutic2.9902.8902.90074,500-0.0100.34 
ARAYAccuray Incorporated4.1504.0004.150708,3000.1503.75 
ARCBArcbest Corp48.5047.0948.40343,1001.052.22 
ARCCAres Capital Corp17.4017.3317.341,579,400-0.040.23 
ARCIApplnc Rcycl Ct Amer1.0300.9601.020119,500-0.0201.92 
ARCTArcturus Therapeutics Ltd9.6709.4009.40037,900-0.2802.89 
ARCWArc Group Worldwide1.9001.8001.8006,2000.0000.00 
ARDMAradigm Corp1.1601.1001.13018,3000.0302.73 
ARDSAridis Pharmaceuticals Inc13.3812.8913.1010,0000.131.00 
ARDXArdelyx Inc4.4504.2704.400309,6000.1002.33 
AREXApproach Res. Inc2.3302.2102.220236,500-0.0602.63 
ARGXArgenx Se Ads81.1878.5379.56480,5001.682.16 
ARIIAmerican Railcar Ind47.4046.7047.1250,5000.030.06 
ARKRArk Restaurants Cp23.9023.6623.668000.662.87 
ARLPAlliance Resource Pt20.3019.8520.20334,6000.050.25 
ARNAArena Pharmaceutical44.4542.4443.20791,0000.350.82 
AROWArrow Financial Corp37.9037.6537.659,9000.150.40 
ARPOAerpio Pharmaceuticals Inc3.4503.1203.140180,600-0.0601.88 
ARQLArqule Inc5.7105.2305.5601,432,6000.2304.32 
ARRSArris Group Inc26.5026.2026.361,050,0000.050.19 
ARRYArray Biopharma Inc15.2614.5815.182,387,0000.463.13 
ARTNAArtesian Res Cp A36.6535.8536.4613,2000.581.62 
ARTWArt S Way MFG Co I2.7002.5002.6008,000-0.0602.26 
ARTXArotech Corp3.5003.4253.47592,200-0.0250.71 
ARWRArrowhead Pharma19.4518.5319.371,249,7000.673.58 
ASCMAAscent Capital Group2.5002.1002.470690,2000.1807.86 
ASETFlexshares Real Assets Allocation Index28.2028.1728.176000.020.07 
ASFIAsta Funding Inc4.1003.8504.10014,4000.0000.00 
ASLNAslan Pharmaceuticals Limited ADR8.0307.6007.6101,3000.0100.13 
ASMBAssembly Biosciences38.4236.3836.46118,400-0.902.41 
ASMLAsml Hldg NY Reg192.4189.2190.2515,800-1.30.66 
ASNAAscena Retail Grp4.7004.1204.4809,872,3000.47011.72 
ASNDAscendis Pharma Ads67.5666.2866.8148,700-0.220.33 
ASNSArsanis Inc1.6551.6201.64088,2000.0100.61 
ASPSAltisource Portfolio34.6133.2133.7074,400-0.952.74 
ASPUAspen Group Inc7.1706.9607.070165,700-0.0100.14 
ASRTAssertio Therapeutics Inc6.1605.9305.980342,300-0.1602.61 
ASRVAmeriserv Financial4.4004.3004.3002,500-0.0501.15 
ASRVPAmeriserv Fin Cap28.5528.1128.161,7000.050.18 
ASTCAstrotech Corp3.3002.8503.050258,000-0.2808.41 
ASTEAstec Inds Inc52.2850.3550.66181,100-0.460.90 
ASURAsure Software12.7512.2212.52286,9000.231.87 
ASVAsv Holdings Inc5.3555.1205.2008,700-0.2003.70 
ASYSAmtech Systems Inc5.8305.6105.80065,8000.1502.65 
ATAIAta Inc ADR1.1301.0401.12079,2000.0908.74 
ATAXAmer First Mf Inv5.9005.8005.850112,3000.1001.74 
ATECAlphatec Holdings3.4003.2103.270149,4000.0100.31 
ATHNAthenahealth Inc134.0131.3132.7408,200-0.50.37 
ATHXAthersys Inc2.2001.9302.1601,517,3000.21010.77 
ATISAttis Industries Inc0.28000.26000.2800240,9000.02007.69 
ATISWAttis Industries Inc. WT0.07000.07000.07001,200-0.010012.50 
ATLCAtlanticus Hldg Cp3.0502.9253.03010,2000.0401.34 
ATLOAmes Natl Corp27.3326.6026.9556,5000.000.00 
ATNIAtn International73.5171.5871.6745,500-0.590.82 
ATNXAthenex Inc16.9716.0716.08144,100-0.784.63 
ATOMAtomera Inc6.0405.5005.840555,5000.59011.24 
ATOSAtossa Genetics Inc1.7501.6201.630140,900-0.0704.12 
ATRAAtara Biotherap43.8039.8043.501,130,8002.806.88 
ATRCAtricure Inc35.7135.0435.20136,000-0.250.71 
ATRIAtrion Corp686.3660.0677.513,90015.82.38 
ATROAstronics Cp43.9342.3243.16150,400-0.290.67 
ATRSAntares Pharma3.5603.3403.4202,759,1000.1203.64 
ATSGAir Transport21.3120.7820.79315,100-0.572.67 
ATTUAttunity Ltd19.3918.6019.29185,3000.633.38 
ATVIActivision Blizzard81.2679.8780.536,031,700-0.070.09 
ATXIAvenue Therapeutics Inc3.5303.1403.26014,600-0.0100.31 
AUBNAuburn Natl Bncp I39.8338.0638.3115,800-0.782.00 
AUDCAudiocodes Ltd10.1810.0010.15139,7000.121.20 
AUPHAurinia Pharm Ord5.9505.7805.900761,5000.0200.34 
AUTLAutolus Therapeutics Plc ADR27.7026.2227.25151,1000.050.18 
AUTOAutoweb Inc3.1502.8702.90090,900-0.2507.94 
AVAVAerovironment Inc110.8105.3109.2402,2002.22.06 
AVDLAvadel Pharmaceuticals Plc4.4604.2904.340110,1000.0601.40 
AVEOAveo Pharmaceuticals3.2102.8303.1506,356,0000.32011.31 
AVGOBroadcom Ltd249.4245.8247.74,703,700-1.80.72 
AVGRAvinger Inc1.4101.3301.360139,000-0.0201.45 
AVHIA V Homes Inc21.4821.4521.45242,700-0.030.12 
AVIDAvid Tech Inc6.0505.8605.940218,2000.0601.02 
AVNWAviat Networks Inc17.1416.5316.5822,800-0.603.49 
AVROAvrobio Inc. Common Stock53.1648.3552.26314,4002.124.23 
AVTAvnet Inc47.0746.0646.111,091,200-0.891.89 
AVXLAnavex Lf SC2.7502.5502.730302,2000.1706.64 
AWREAware Inc3.6403.6003.6005,7000.0000.00 
AWSMCool Holdings Inc14.449.5010.301,443,700-1.7914.81 
AXASAbraxas Petro Corp2.5702.3802.3901,456,100-0.0903.63 
AXDXAccelerate Diagnosti23.7122.3022.55323,200-0.652.80 
AXGNAxogen Inc38.3536.7537.50628,5000.852.32 
AXONAxovant Sciences Ltd2.4002.2002.340964,6000.1205.41 
AXSMAxsome Thera3.4503.1503.400161,2000.1003.03 
AXTIAxt Inc7.5907.2507.275180,500-0.2253.00 
AYAtlantica Yield Plc20.6620.3020.33132,400-0.120.59 
AYTUAytu Bioscience Inc2.7602.5002.670142,3000.0602.30 
AZPNAspen Technology113.5112.1112.8382,6001.10.96 
AZRXAzurrx Biopharma Inc3.0552.5603.000178,9000.0501.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.15.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83