Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads39.4838.6839.20146,8000.220.56 
AALAmerican Airlines Gp41.8940.5641.746,050,8000.010.02 
AAMEAtlantic Amer Cp3.7503.7503.750400-0.1503.85 
AAOIApplied Optoelect Cmn60.1952.5759.883,697,7004.868.83 
AAONAaon Inc35.9035.0035.05172,100-1.203.31 
AAPCAtlantic Alliance Or10.1910.1910.194000.393.98 
AAPLApple Inc141.2138.6140.923,575,0000.20.17 
AAWWAtlas Air Ww52.0550.1551.85150,1000.400.78 
AAXJIshares MSCI Aca X-Japan63.3662.9063.33948,6000.020.03 
ABACAoxin Tianli Grp2.5902.3802.46012,6000.1205.13 
ABAXAbaxis Inc48.4347.3348.2886,9000.200.42 
ABCBAmeris Bancorp44.7042.9544.65238,5000.150.34 
ABCDCambium Learning Grp5.0904.9705.06015,5000.0000.00 
ABCOAdvisory Board Co47.0345.1046.801,128,6002.104.70 
ABDCAlcentra Capital Com14.0013.5414.00105,7000.251.82 
ABEOAbeona Therapeutics4.9604.7004.850270,1000.0501.04 
ABEOWAbeona Thera Wts2.9502.9502.9501000.43017.06 
ABILAbility Inc2.3302.1302.33021,5000.0000.00 
ABIOArca Biopharma Inc2.6502.5502.58043,900-0.0702.64 
ABMDAbiomed Inc125.7122.9125.3245,8000.40.30 
ABTLAutobytel Inc12.5711.8512.49113,5000.484.00 
ABTXAllegiance Banc CS35.5034.1535.4015,6000.351.00 
ABUSArbutus Biopharma Cp3.3003.2003.250117,8000.0501.56 
ABYAtlantica Yield Plc21.8021.1621.20326,400-0.281.30 
ACADAcadia Pharmaceutica35.6933.8535.651,159,9000.822.35 
ACATArctic Cat Inc18.5118.4918.50244,4000.010.05 
ACBIAtlantic Capital Cmn18.4017.9518.4020,7000.201.10 
ACETAceto Cp15.0014.6514.97408,6000.181.22 
ACFCAtlantic Coast Finl7.7607.4107.75030,6000.0700.91 
ACGLArch Capital Grp Ltd93.4191.5093.29270,4000.080.09 
ACGLPArch Capital Group Ltd22.3222.1522.2850,9000.020.09 
ACHCAcadia Healthcr Co44.9041.5644.042,677,1002.115.03 
ACHNAchillion Pharmaceut3.9003.7103.8901,000,6000.1303.46 
ACIAAcacia Communica Cmn58.1855.0757.281,296,2000.591.04 
ACIUAC Immune Sa11.5910.9511.1388,0000.111.00 
ACIWAci Worldwide Inc21.5421.1721.47637,600-0.411.87 
ACLSAxcelis Tech Inc16.8015.9016.80250,4000.503.07 
ACNBAcnb Corp29.0028.5029.005,2000.100.35 
ACORAcorda Therapeutics26.6525.0526.40542,2001.003.94 
ACRSAclaris Therapts Cmn31.4329.7331.21189,8000.682.23 
ACRXAcelrx Pharmaceutica3.1003.0003.050100,300-0.0300.97 
ACSFAmerican Capital Sen13.3513.1013.2032,600-0.100.75 
ACSTAcasti Pharma Cmn A1.3001.2501.2604,700-0.0201.56 
ACTAActua Corp Cmn14.1013.7513.95117,2000.050.36 
ACTGAcacia Res-Acacia5.4505.3005.450261,5000.0000.00 
ACTXGlbl X Guru Actv ETF14.4114.4114.41200-0.372.50 
ACWIIshares MSCI ACWI63.1762.6563.131,775,3000.050.08 
ACWXIshares MSCI ACWI43.7343.4243.71373,7000.090.21 
ACXMAcxiom Cp27.7527.2027.56218,600-0.381.36 
ADAPAdaptimmune Ther Ads4.6404.1504.570234,5000.2906.78 
ADBEAdobe Systems Inc128.8126.4128.32,424,2000.60.43 
ADESAdvanced Emissions Solutions Inc9.6708.9909.57090,3000.2903.13 
ADHDAlcobra Ltd. Ord1.1601.1401.140359,0000.0000.00 
ADIAnalog Devices Cmn81.5480.3981.402,450,600-0.240.29 
ADMAAdma Biologics Cmn5.0404.8005.01020,3000.1903.94 
ADMPAdamis Pharmaceuticl4.3004.1504.250145,600-0.0501.16 
ADMSAdamas Pharma Cmn17.5317.2517.4777,3000.010.06 
ADPAutomatic Data Procs103.3102.4102.91,504,400-0.50.45 
ADRABldrs Asia 50 Fd29.5829.4429.581,900-0.130.44 
ADRDBldrs Dev Mkts 10021.0920.8221.093,8000.080.38 
ADREBldrs EM Mkts 5036.7436.2736.745,7000.130.36 
ADROAduro Biotech Cmn10.6010.0510.55237,1000.403.94 
ADRUBldrs EUR 100 Fd20.4020.4020.402,800-0.020.10 
ADSKAutodesk Inc86.0683.8185.441,774,100-1.041.20 
ADTNAdtran Inc21.2520.7521.15417,0000.050.24 
ADUSAddus Homecare Corpo31.1330.3530.7048,6000.000.00 
ADVMAdverum Biotechnlgs2.7502.6002.750361,7000.1003.77 
ADXSAdvaxis Inc Cmn Stk8.1207.6008.070506,3000.1301.64 
ADXSWAdvaxis Inc Wts4.3604.1104.1502,7000.0801.97 
AEGNAegion Corp Cmn Stk22.2321.6422.15200,9000.180.82 
AEHRAehr Test Systems5.2405.0105.190121,9000.0300.58 
AEISAdvanced Energy66.8764.6566.31373,600-0.140.21 
AEMDAethlon Medical Cmn3.4403.2703.44024,5000.0902.69 
AERIAerie Pharmaceutical45.9043.8045.55206,300-0.300.65 
AETIAmerican Electric Te2.0001.9502.0002,1000.0502.56 
AEYAddvantage Techs Grp1.9501.9201.95011,700-0.0201.02 
AEZSAeterna Zentaris3.0502.8603.000184,3000.1003.45 
AFAMAlmost Family Inc48.9047.8048.9078,5001.002.09 
AFHAtlas Fincl Hld Ord13.4013.1513.4058,200-0.050.37 
AFMDAffimed N.V.2.6002.4002.600146,7000.1506.12 
AFSIAmtrust Financial18.5217.9018.353,115,1000.020.11 
AGENAgenus Inc4.0503.8004.020916,4000.1403.61 
AGFSAgrofresh Solutions4.0903.6204.040208,8000.45012.53 
AGFSWAgrofresh Sol Wrrnts0.18000.17000.18009,2000.00000.00 
AGIIArgo Group Intl Hlds65.6064.6065.4059,400-0.150.23 
AGIILArgo Grp Itl Snr NTS25.4425.2525.4210,8000.100.39 
AGIOAgios Pharmaceutical58.2853.5556.77655,0001.502.71 
AGLEAeglea Biothera Cmn7.4406.7607.29037,200-0.0801.09 
AGNCAmerican Capital Age19.8519.6819.851,847,3000.120.61 
AGNCBAmerican Cap Agy Cor26.1325.8026.026,5000.000.00 
AGNCPAmerican Capital Pfd25.9525.8025.9511,7000.090.35 
AGNDWt Brclys Usagg Ndur43.7743.3443.57400-0.310.71 
AGRXAgile Therap Cmn Stk3.0802.8503.000259,1000.0401.35 
AGTCApplied Genetic Tech6.9506.6506.850140,6000.2003.01 
AGYSAgilysys Inc9.4809.2709.43018,9000.0400.43 
AGZDWt Barc Usagg Zro Dr48.1148.0648.061,800-0.050.10 
AHGPAlliance Holdings Gp26.2525.4425.88103,700-0.260.99 
AHPAAvista Healthcare Public Acquisition9.8809.8809.88020,0000.0000.00 
AHPAUAvista Healthcare Public Acquisition10.3710.1710.377000.010.10 
AHPAWAvista Healthcare Public Acquisition0.45000.44000.450058,000-0.01002.17 
AHPIAllied Healthcare2.0002.0002.0002,200-0.0301.48 
AIAIshares Asia 50 ETF53.1152.8753.1010,3000.080.15 
AIMCAltra Indtl Mtn Cmn37.5036.5037.30118,500-0.100.27 
AIMTAimmune Therap Cmn23.4022.4823.26281,3000.441.93 
AINVApollo Investment Co6.2006.1006.170736,200-0.0100.16 
AIQAlliance Hlthcare Cmn10.159.9010.1025,4000.050.50 
AIRGAirgain Inc14.5813.8114.35101,900-0.151.03 
AIRMAir Methods Cp43.2043.0543.101,065,600-0.100.23 
AIRRFirst Trust Rba Am I23.1522.5723.13183,0000.030.13 
AIRTAir T Inc20.3020.3020.30300-0.301.46 
AKAMAkamai Technologies63.4462.5163.091,836,700-0.540.85 
AKAOAchaogen Inc Cmn21.9620.1321.78557,4000.904.31 
AKBAAkebia Therapeutics9.2509.0309.230122,0000.1201.32 
AKERAkers Biosciences Cmn1.4501.3501.40089,0000.0000.00 
AKRXAkorn Inc24.4722.8023.983,247,7001.235.41 
AKTSAkoustis Technologies Inc10.8510.2010.70142,5000.656.47 
AKTXAkari Therapeutics6.8406.4006.50010,4000.0000.00 
ALBOAlbireo Pharma Inc22.4921.1422.446,000-0.060.27 
ALCOAlico Inc26.1025.7525.954,4000.150.58 
ALDRAlder Biopharma Cmn21.5020.8021.40480,3000.050.23 
ALDXAldeyra Therapeu Cmn5.2005.0005.05013,9000.0000.00 
ALGNAlign Technology I114.5112.2114.0641,1000.20.13 
ALGTAllegiant Travel Com162.4158.1160.568,600-2.01.23 
ALIMAlimera Sciences Inc1.4801.4201.450448,200-0.0201.36 
ALJJAlj Regional Hold Cmn3.6703.5203.62014,500-0.0100.28 
ALKSAlkermes Plc59.5857.5659.35804,5000.470.80 
ALLTAllot Communications4.7304.6504.70064,700-0.0601.26 
ALNYAlnylam Pharmaceut53.6350.7752.32986,400-0.150.29 
ALOGAnalogic Cp76.4572.2575.65180,3002.553.49 
ALOTAstronova Inc14.7014.1514.4512,1000.000.00 
ALQAAlliqua Biomedical0.68000.60000.6400296,700-0.04005.88 
ALRMAlarm.Com Cmn30.9030.1130.33470,900-0.722.32 
ALSKAlaska Commun Sys1.8901.8101.86049,0000.0100.54 
ALTYGlobal X Sprdv ETF15.3915.2915.396000.090.59 
ALXNAlexion Pharm Inc119.1115.6118.82,400,400-0.40.36 
AMAGAmag Pharmaceuticals22.3021.6522.15812,0000.150.68 
AMATApplied Materials39.0038.2938.866,823,900-0.110.28 
AMBAAmbarella Inc56.1253.9056.06628,4001.372.51 
AMBCAmbac Financial Grp17.8117.3917.73282,2000.010.06 
AMBCWAmbac Financial Grp9.0008.5008.7008,3000.2002.35 
AMCNAirmedia Group Inc2.5502.4302.52074,1000.0301.20 
AMCXAmc Networks Cl A57.5856.6657.43420,600-0.170.30 
AMDAdv Micro Devices13.7813.2113.7042,686,8000.000.00 
AMDAAmedica Corporation0.40000.38000.3900236,100-0.01002.50 
AMEDAmedisys Inc51.3746.9251.12134,6000.400.79 
AMGNAmgen166.6163.0164.94,733,900-0.80.50 
AMKRAmkor Technology11.2010.7211.16749,7000.211.92 
AMMAAlliance Mma Inc2.8802.7302.79033,000-0.0100.36 
AMNBAmerican Natl Bksh35.4534.9535.454,600-0.250.70 
AMOTAllied Motion Tech20.0419.4319.8931,700-0.261.29 
AMPHAmphastar Pharma Cmn14.3213.5514.27334,2000.513.71 
AMRBAmerican River Bkshs15.2314.8315.2325,3000.030.20 
AMRIAlbany Molecular Res13.5113.1113.46359,8000.251.89 
AMRKA-Mark Precious Meta17.7117.0117.2323,300-0.191.09 
AMRNAmarin Corp Ads3.2603.1403.230977,0000.0401.25 
AMRSAmyris Inc0.49000.48000.4900866,100-0.01002.00 
AMSCAmer Superconductor6.3406.1106.28058,5000.0400.64 
AMSFAmerisafe Inc64.0562.8563.6545,000-0.100.16 
AMSWAAmer Software Inc10.209.9410.1673,8000.000.00 
AMTDTD Ameritrade HD Cmn37.4536.3637.314,525,000-0.381.01 
AMTXAemetis Inc Cmn Stk1.1701.1401.1405,600-0.0100.87 
AMWDAmer Woodmark Cp89.3587.2588.95118,600-0.850.95 
AMZNAmazon.Com Inc850.3833.5846.82,755,7001.20.14 
ANABAnaptysbio Inc28.2327.0527.53106,100-0.210.76 
ANATAmer Natl Insurance116.3113.1116.317,4001.10.95 
ANCBAnchor Bancorp25.8325.7525.809000.010.04 
ANCXAccess National Corp28.8328.2128.8237,4000.381.34 
ANDAAndina Acq Cp Ord Sh10.2010.0610.1213,100-0.020.20 
ANDARAndina Acq Cp Rt0.53000.52000.52003,900-0.080013.33 
ANDAUAndina Acq Cp Unit10.8010.7910.8027,2000.211.98 
ANDAWAndina Acq Cp Wt0.34000.29000.33002,800-0.02005.71 
ANDEAndersons Inc38.6537.4038.2597,4000.150.39 
ANGIAngie's List Inc5.7505.5305.700245,4000.0500.88 
ANGOAngiodynamics Inc17.0616.6316.99102,0000.020.12 
ANIKAnika Therapeutics42.7941.9542.6785,9000.320.76 
ANIPANI Pharma Inc48.7745.5848.50204,2002.515.46 
ANSSAnsys Inc106.0104.6105.7439,300-0.10.05 
ANTHAnthera Pharmaceutic0.44000.41000.43002,829,5000.02004.88 
ANYSphere 3D Corp0.23000.20000.21002,693,600-0.01004.55 
AOBCAmerican Outdoor Brands Corp18.6518.4218.56890,000-0.170.91 
AOSLAlpha and Omega Semi17.2516.5817.1060,8000.060.35 
APDNApplied Dna Scns Cmn1.7501.6501.65019,200-0.1005.71 
APDNWApplied Dna Sci Wrnt0.43000.37000.39004,9000.00000.00 
APEIAmerican Pub. Edu.22.4521.5022.4040,7000.502.28 
APENApollo Endosurgery Inc11.2611.0011.2527,3000.201.81 
APLPArchrock Partners LP16.7016.1316.3676,500-0.211.27 
APOGApogee Entrpr Inc57.1555.3356.79178,600-0.150.26 
APOPCellect Biotechnology Ltd13.508.5510.909,124,8004.6474.12 
APOPWCellect Biotechnology Ltd4.8001.6103.660740,3002.610248.57 
APPFAppfolio Cl A Cmn26.1025.7526.0012,0000.301.17 
APPSDigital Turbine Cmn0.92000.88000.9100249,200-0.01001.09 
APRIApricus Biosc Inc2.2202.1802.22045,300-0.0301.33 
APTIApptio Inc11.8111.2211.71448,200-0.080.68 
APTOAptose Bioscns Cmn1.1501.1101.150101,7000.0100.88 
APVOAptevo Therapeutics Inc1.8801.8001.87032,1000.0502.75 
APWCAsia Pac Wire &Cable2.6002.4002.4005,800-0.1907.34 
AQBAquabounty Technologies Inc10.6010.1510.5830,8000.191.83 
AQMSAqua Metals Inc Cmn17.9517.1117.76313,600-0.392.15 
AQXPAquinox Pharmaceutic16.1915.0415.89121,1000.503.25 
ARAYAccuray Incorporated4.9004.7504.800805,2000.0000.00 
ARCBArcbest Corp25.5024.5525.40152,5000.100.40 
ARCCAres Capital Corp17.3717.1717.291,948,800-0.080.46 
ARCIApplnc Rcycl Ct Amer1.0301.0101.0303,0000.0000.00 
ARCWArc Group Worldwide4.2004.0504.15015,4000.0501.22 
ARDMAradigm Corp Cmn1.7201.5201.63024,800-0.0804.68 
ARDXArdelyx Inc Cmn13.3512.7013.35129,5000.100.75 
AREXApproach Res. Inc2.3002.1502.270890,3000.0100.44 
ARGSArgos Therapeutics0.51000.44000.44001,496,200-0.050010.20 
ARIIAmerican Railcar Ind39.9038.9639.6849,400-0.120.30 
ARISAri Network Svcs5.1304.8005.06036,7000.0100.20 
ARKRArk Restaurants Cp25.0625.0625.06200-0.210.83 
ARLPAlliance Resource Pt20.9520.2520.80384,200-0.351.65 
ARLZAralez Pharm Inc2.4502.1502.4202,150,2000.23010.50 
ARNAArena Pharmaceutical1.5001.4501.4901,341,7000.0302.05 
AROWArrow Financial Corp33.7532.7633.7514,4000.100.30 
ARQLArqule Inc1.1600.9801.100894,900-0.0403.51 
ARRSArris Group Inc26.7526.0226.601,620,300-0.020.08 
ARRYArray Biopharma Inc9.6009.1509.3903,118,200-0.0700.74 
ARTNAArtesian Res Cp A32.4032.1032.229,000-0.160.49 
ARTWArt S Way MFG Co I3.7503.3503.75035,1000.2507.14 
ARTXArotech Corp3.0502.8903.000341,2000.0000.00 
ARWRArrowhead Pharma1.9201.8301.890294,6000.0201.07 
ASBBAsb Bancorp Inc34.4233.9034.002,200-0.250.73 
ASCMAAscent Capital Group14.3313.9914.2632,5000.010.07 
ASETFlxsh Rl As Al Ix Fd26.3826.3326.38500-0.040.15 
ASFIAsta Funding Inc8.6008.5508.5502,300-0.0500.58 
ASMBAssembly Biosciences26.4925.2625.9953,5000.210.81 
ASMLAsml Hldg NY Reg133.2132.4132.72,238,2000.50.35 
ASNAAscena Retail Grp Cmn3.9203.7003.8505,570,3000.0501.32 
ASNDAscendis Pharma Ads28.4626.8627.4597,800-0.822.90 
ASPSAltisource Portfolio33.5230.2632.531,027,6001.043.30 
ASRVAmeriserv Financial3.7503.7003.75010,9000.0300.81 
ASRVPAmeriserv Fin Cap27.0027.0027.00500-0.401.46 
ASTCAstrotech Corp1.3201.2901.31014,6000.0201.55 
ASTEAstec Inds Inc60.7559.3459.97117,300-1.111.82 
ASURAsure Software10.929.9210.7892,2000.818.12 
ASYSAmtech Systems Inc5.6405.5005.60023,7000.0100.18 
ATAIAta Inc ADR4.0603.7503.81017,300-0.1403.54 
ATAXAmer First Mf Inv5.7005.6005.700132,3000.0500.88 
ATECAlphatec Holdings2.1802.0202.08039,700-0.1105.02 
ATHNAthenahealth Inc111.4107.0111.2642,6002.62.36 
ATHXAthersys Inc1.1801.1201.170621,2000.0302.63 
ATLCAtlanticus Hldg Cp2.6802.6802.6803000.0602.29 
ATLOAmes Natl Corp30.2029.5530.051,900-0.150.50 
ATNIAtn International71.7570.5770.9240,900-1.061.47 
ATOMAtomera Inc6.9906.8506.9906000.0300.43 
ATOSAtossa Genetics Inc1.1801.0701.17094,8000.0504.46 
ATRAAtara Biotherap Cmn20.8020.0020.40196,600-0.351.69 
ATRCAtricure Inc19.1518.6219.07198,8000.140.74 
ATRIAtrion Corp470.5467.7468.72,6000.40.07 
ATROAstronics Cp29.5128.9329.42360,0000.220.75 
ATRSAntares Pharma Cmn2.8002.7202.770802,9000.0100.36 
ATSGAir Transport15.6215.3915.58286,9000.030.19 
ATTUAttunity Ltd7.7407.5607.6307,700-0.0100.13 
ATVIActivision Blizzard49.6648.7449.306,153,0000.180.37 
AUBNAuburn Natl Bncp I33.2032.6832.754,500-0.230.70 
AUDCAudiocodes Ltd6.9406.7006.85093,3000.0500.74 
AUPHAurinia Pharm Ord8.3007.6007.7409,465,200-0.2803.49 
AVAVAerovironment Inc27.2026.4227.07127,9000.100.37 
AVDLAvadel Pharmaceuticals Plc9.3209.0309.18084,300-0.0300.33 
AVEOAveo Pharmaceuticals0.68000.64000.6500197,100-0.02002.99 
AVGOBroadcom Ltd220.2216.0219.11,535,7000.10.04 
AVGRAvinger Inc Cmn1.6501.6001.60096,1000.0000.00 
AVHIA V Homes Inc16.5515.9516.4518,7000.301.86 
AVIDAvid Tech Inc4.7704.5304.590461,900-0.1102.34 
AVIRAviragen Therapeutic0.65000.61000.650031,0000.00000.00 
AVNWAviat Networks Inc15.4015.2915.403,7000.291.92 
AVXLAnavex Lf SC Cmn6.0905.8306.080250,0000.0701.16 
AVXSAvexis Inc Cmn Stk76.8273.0176.52389,8001.381.84 
AWREAware Inc4.7004.6004.70052,9000.0000.00 
AXARAxar Acquisition Corp9.9009.9009.9008000.0000.00 
AXARWAxar Acquisition Corp0.08000.06000.070020,400-0.010012.50 
AXASAbraxas Petro Corp2.0101.8801.9301,128,100-0.0904.46 
AXDXAccelerate Diagnosti22.9522.1022.85161,0000.351.56 
AXGNAxogen Inc Cmn10.1610.0010.10179,2000.050.50 
AXSMAxsome Thera Cmn Stk3.8503.6003.850228,1000.2005.48 
AXTIAxt Inc5.7505.5005.600775,200-0.0500.88 
AYAAmaya Inc Cmn Stk17.0516.7316.85274,100-0.050.30 
AZPNAspen Technology Cmn57.5555.6357.35491,4000.080.14 
AZRXAzurrx Biopharma Inc3.8003.6503.80011,4000.1704.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1671810.95
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3371430.59