Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads36.9935.6536.96171,100-0.020.05 
AALAmerican Airlines Gp46.3045.5846.284,489,5000.180.39 
AAMEAtlantic Amer Cp3.9003.7503.8002,7000.1704.68 
AAOIApplied Optoelect Cmn49.3440.5545.986,549,7008.5122.71 
AAONAaon Inc34.8033.1034.50294,1002.557.98 
AAPCAtlantic Alliance Or13.3513.0113.01700-0.120.91 
AAPLApple Inc136.7135.3136.721,776,5000.10.10 
AAWWAtlas Air Ww57.1555.0556.40239,5000.400.71 
AAXJIshares MSCI Aca X-Japan61.0260.7361.02343,700-0.370.60 
ABACAoxin Tianli Grp2.9002.8002.89012,0000.1003.58 
ABAXAbaxis Inc49.9148.2349.7581,1000.490.99 
ABCBAmeris Bancorp48.9047.5048.7577,000-0.450.91 
ABCDCambium Learning Grp5.0604.8504.95021,600-0.0300.60 
ABCOAdvisory Board Co46.7045.3045.351,160,100-1.302.79 
ABDCAlcentra Capital Com12.9012.5312.5944,700-0.251.95 
ABEOAbeona Therapeutics5.2504.9005.250289,4000.2505.00 
ABEOWAbeona Thera Wts3.1503.0503.050600-0.1504.69 
ABILAbility Inc2.8002.7802.8006,6000.0000.00 
ABIOArca Biopharma Inc2.6002.5002.5804,6000.0301.18 
ABMDAbiomed Inc117.5114.3117.1207,2000.30.21 
ABTLAutobytel Inc12.8512.2012.8058,9000.191.51 
ABTXAllegiance Banc CS36.9036.5036.6525,200-0.250.68 
ABUSArbutus Biopharma Cp2.7002.5502.65041,0000.0000.00 
ABYAtlantica Yield Plc22.0121.4521.85316,8000.331.53 
ACADAcadia Pharmaceutica39.4338.1638.881,966,700-0.681.72 
ACATArctic Cat Inc18.5118.4818.50272,8000.020.11 
ACBIAtlantic Capital Cmn18.9518.1018.40154,200-0.603.16 
ACETAceto Cp15.4315.2515.36121,100-0.090.58 
ACFCAtlantic Coast Finl7.8907.6307.75011,200-0.0500.64 
ACGLArch Capital Grp Ltd94.7292.7194.54360,100-0.020.02 
ACGLPArch Capital Group Ltd22.4822.3522.4890,5000.140.63 
ACHCAcadia Healthcr Co47.3944.2944.943,100,6001.703.93 
ACHNAchillion Pharmaceut4.1503.7503.8603,221,900-0.3808.96 
ACIAAcacia Communica Cmn55.8952.6054.045,175,700-9.3914.80 
ACIUAC Immune Sa12.2911.7811.8520,900-0.473.81 
ACIWAci Worldwide Inc20.3719.8820.29265,8000.080.40 
ACLSAxcelis Tech Inc16.1015.6015.80137,700-0.402.47 
ACNBAcnb Corp29.5729.2529.403,200-0.050.17 
ACORAcorda Therapeutics25.1524.3524.90416,100-0.100.40 
ACRSAclaris Therapts Cmn31.3828.4030.80334,7001.284.34 
ACRXAcelrx Pharmaceutica3.1003.0003.000114,600-0.1003.23 
ACSFAmerican Capital Sen12.9512.7512.9548,5000.100.78 
ACSTAcasti Pharma Cmn A1.2401.1601.20088,000-0.0302.44 
ACTAActua Corp Cmn14.0513.6014.0062,7000.000.00 
ACTGAcacia Res-Acacia5.9005.6005.800232,8000.1001.75 
ACTXGlbl X Guru Actv ETF14.8614.8314.831,400-0.161.07 
ACURAcura Pharma Cmn0.76000.61000.6200513,000-0.160020.51 
ACWIIshares MSCI ACWI62.5862.3162.581,936,700-0.160.26 
ACWXIshares MSCI ACWI42.5742.4242.541,370,600-0.330.77 
ACXMAcxiom Cp29.5627.6529.37305,200-0.250.84 
ADAPAdaptimmune Ther Ads4.0003.9103.95033,4000.0000.00 
ADBEAdobe Systems Inc119.3117.8119.31,942,4000.50.40 
ADESAdvanced Emissions Solutions Inc11.199.9811.0195,600-0.191.70 
ADHDAlcobra Ltd. Ord1.2401.1801.240286,4000.0201.64 
ADIAnalog Devices Cmn81.7080.8281.682,841,1000.070.09 
ADMAAdma Biologics Cmn4.7904.7404.7505,300-0.0300.63 
ADMPAdamis Pharmaceuticl3.3503.2503.250150,200-0.1002.99 
ADMSAdamas Pharma Cmn17.3217.0217.2054,300-0.050.29 
ADPAutomatic Data Procs103.0101.3103.01,774,4001.41.34 
ADRABldrs Asia 50 Fd29.8829.7529.75600-0.100.34 
ADRDBldrs Dev Mkts 10020.7720.6620.726,900-0.261.24 
ADREBldrs EM Mkts 5036.3336.0836.247,100-0.381.04 
ADROAduro Biotech Cmn11.3510.9011.35160,3000.201.79 
ADRUBldrs EUR 100 Fd20.0219.9719.991,100-0.170.84 
ADSKAutodesk Inc87.6985.6987.551,370,1000.450.52 
ADTNAdtran Inc21.7521.2521.65198,7000.200.93 
ADUSAddus Homecare Corpo34.0533.2533.9021,7000.150.44 
ADVMAdverum Biotechnlgs2.7502.6502.650188,900-0.1003.64 
ADXSAdvaxis Inc Cmn Stk8.6008.3808.460394,500-0.1101.28 
ADXSWAdvaxis Inc Wts5.0104.8004.9201,400-0.1302.57 
AEGNAegion Corp Cmn Stk22.5122.1422.48308,2000.140.63 
AEHRAehr Test Systems4.7704.3504.750162,6000.1803.94 
AEISAdvanced Energy62.4860.8562.38331,2000.721.17 
AEMDAethlon Medical Cmn4.0003.7503.78054,9000.0300.80 
AERIAerie Pharmaceutical45.1543.9544.55362,8000.300.68 
AETIAmerican Electric Te2.1001.9501.95028,400-0.1507.14 
AEYAddvantage Techs Grp1.8001.7601.7807,000-0.0100.56 
AEZSAeterna Zentaris3.1003.0003.000120,600-0.1504.76 
AFAMAlmost Family Inc49.6049.2549.5084,1000.300.61 
AFHAtlas Fincl Hld Ord14.1213.5013.55159,200-0.604.24 
AFMDAffimed N.V.2.0502.0002.00094,4000.0000.00 
AFSIAmtrust Financial27.8027.4827.66503,500-0.110.40 
AGENAgenus Inc3.8803.7503.8501,270,0000.0200.52 
AGFSAgrofresh Solutions2.9302.7602.84093,5000.0401.43 
AGFSWAgrofresh Sol Wrrnts0.13000.11000.11008,800-0.01008.33 
AGIIArgo Group Intl Hlds68.7567.5567.8598,700-0.600.88 
AGIILArgo Grp Itl Snr NTS25.7325.5025.5518,900-0.070.27 
AGIOAgios Pharmaceutical48.6745.8447.82518,9000.420.89 
AGLEAeglea Biothera Cmn6.1705.6805.830120,5000.0300.52 
AGNCAmerican Capital Age19.6319.4219.542,329,700-0.100.51 
AGNCBAmerican Cap Agy Cor25.6825.5325.689,7000.080.31 
AGNCPAmerican Capital Pfd25.6425.5225.629,8000.090.35 
AGNDWt Brclys Usagg Ndur43.8543.8543.851,000-0.130.30 
AGRXAgile Therap Cmn Stk2.2902.1702.240170,1000.0000.00 
AGTCApplied Genetic Tech7.4307.0507.250198,600-0.1502.03 
AGYSAgilysys Inc9.2709.1409.27020,1000.1301.42 
AGZDWt Barc Usagg Zro Dr48.0848.0848.083000.170.35 
AHGPAlliance Holdings Gp30.0628.5129.4375,600-0.170.57 
AHPAAvista Healthcare Public Acquisition9.9109.9109.9102,100-0.0400.40 
AHPAUAvista Healthcare Public Acquisition10.3910.3810.392,7000.171.66 
AHPAWAvista Healthcare Public Acquisition0.50000.50000.500030,000-0.02003.85 
AHPIAllied Healthcare2.0602.0102.05027,100-0.0100.49 
AIAIshares Asia 50 ETF51.1550.8751.1521,300-0.400.78 
AIMCAltra Indtl Mtn Cmn39.4038.3539.2592,0000.401.03 
AIMTAimmune Therap Cmn19.6819.3919.63151,3000.060.31 
AINVApollo Investment Co6.3406.2006.320787,200-0.0200.32 
AIQAlliance Hlthcare Cmn10.4510.3010.405,0000.050.48 
AIRGAirgain Inc13.6013.2513.31289,700-0.372.70 
AIRMAir Methods Cp38.5537.4038.10425,200-0.551.42 
AIRRFirst Trust Rba Am I24.2723.7024.2498,1000.381.59 
AIRTAir T Inc22.5022.0022.004000.150.69 
AKAMAkamai Technologies62.8862.3962.871,363,8000.170.27 
AKAOAchaogen Inc Cmn24.1822.9723.65994,5000.542.34 
AKBAAkebia Therapeutics9.9809.7709.940130,4000.0100.10 
AKERAkers Biosciences Cmn1.3501.2501.25023,700-0.0503.85 
AKRXAkorn Inc21.6020.7921.281,459,400-0.301.39 
AKTXAkari Therapeutics7.0006.4106.4104,900-0.3505.18 
ALBOAlbireo Pharma Inc24.8324.0524.4624,700-0.401.61 
ALCOAlico Inc25.9525.7025.903,100-0.200.77 
ALDRAlder Biopharma Cmn21.8019.0521.771,053,500-0.130.59 
ALDXAldeyra Therapeu Cmn5.0504.9004.90035,400-0.1502.97 
ALGNAlign Technology I103.0100.6102.9724,0001.71.71 
ALGTAllegiant Travel Com173.8170.6173.648,3001.50.84 
ALIMAlimera Sciences Inc1.2601.1601.260540,9000.0302.44 
ALJJAlj Regional Hold Cmn3.9503.8103.9209,1000.0200.51 
ALKSAlkermes Plc52.9851.5152.98548,1000.410.78 
ALLTAllot Communications4.9104.8204.89061,8000.0100.20 
ALNYAlnylam Pharmaceut47.1545.0046.62642,6000.370.80 
ALOGAnalogic Cp82.5081.3081.7047,800-0.400.49 
ALOTAstronova Inc13.8513.5513.5518,800-0.100.73 
ALQAAlliqua Biomedical0.52000.46000.4600344,200-0.01002.13 
ALRMAlarm.Com Cmn28.7927.0528.73332,2000.501.77 
ALSKAlaska Commun Sys1.6501.6301.65048,3000.0000.00 
ALTYGlobal X Sprdv ETF15.5915.4215.5530,700-0.020.13 
ALXNAlexion Pharm Inc132.5130.0131.51,657,2001.10.84 
AMAGAmag Pharmaceuticals23.8523.1623.30513,800-0.451.89 
AMATApplied Materials36.3235.5536.307,505,7000.140.39 
AMBAAmbarella Inc60.0456.2858.731,573,5001.702.98 
AMBCAmbac Financial Grp22.2121.9021.96143,100-0.351.57 
AMBCWAmbac Financial Grp12.2512.2512.255000.000.00 
AMCCApplied Micro Crcts8.5508.3508.4502,258,3000.0500.60 
AMCNAirmedia Group Inc2.5802.5102.54030,7000.0401.60 
AMCXAmc Networks Cl A61.9460.1760.951,035,7001.111.85 
AMDAdv Micro Devices14.3213.8614.1246,288,600-0.201.40 
AMDAAmedica Corporation0.39000.38000.3800163,2000.00000.00 
AMEDAmedisys Inc48.6147.9448.40170,1000.020.04 
AMGNAmgen174.7172.5174.62,677,3000.60.32 
AMKRAmkor Technology10.179.9510.131,360,100-0.020.20 
AMMAAlliance Mma Inc3.0502.9503.00016,7000.0301.01 
AMNBAmerican Natl Bksh36.7536.6536.703,900-0.050.14 
AMOTAllied Motion Tech24.6023.5724.3559,4000.170.70 
AMPHAmphastar Pharma Cmn15.2914.6615.19394,6000.382.57 
AMRBAmerican River Bkshs15.0414.4215.0379,200-0.030.20 
AMRIAlbany Molecular Res15.3115.0415.22497,9000.000.00 
AMRKA-Mark Precious Meta20.0018.1519.2214,500-0.663.32 
AMRNAmarin Corp Ads3.4003.2803.320970,900-0.0100.30 
AMRSAmyris Inc0.54000.51000.52002,146,200-0.01001.89 
AMSCAmer Superconductor6.4506.3106.35060,300-0.0701.09 
AMSFAmerisafe Inc67.9065.5565.7078,200-2.153.17 
AMSWAAmer Software Inc10.9210.5610.7337,2000.111.04 
AMTDTD Ameritrade HD Cmn43.5142.8943.412,463,600-0.070.16 
AMTXAemetis Inc Cmn Stk1.2101.1501.1808,6000.0100.85 
AMWDAmer Woodmark Cp81.5077.7080.95171,9002.403.06 
AMZNAmazon.Com Inc845.8837.8845.23,687,900-7.00.82 
ANABAnaptysbio Inc.26.4122.3024.60119,0001.034.37 
ANATAmer Natl Insurance121.6118.5121.539,100-0.10.05 
ANCBAnchor Bancorp26.6526.3526.351,100-0.351.31 
ANCXAccess National Corp28.0027.2527.5420,000-0.281.01 
ANDAAndina Acq Cp Ord Sh10.0110.0110.011,500-0.030.30 
ANDARAndina Acq Cp Rt0.65000.65000.65001000.00000.00 
ANDAUAndina Acq Cp Unit10.6510.6510.65100-0.454.05 
ANDAWAndina Acq Cp Wt0.31000.31000.31001,0000.00000.00 
ANDEAndersons Inc40.2039.7039.9090,200-0.350.87 
ANGIAngie's List Inc5.6205.4205.490523,200-0.0400.72 
ANGOAngiodynamics Inc16.5716.3116.5499,1000.070.43 
ANIKAnika Therapeutics49.8049.2749.75103,6000.180.36 
ANIPANI Pharma Inc60.3158.4559.07149,300-0.460.77 
ANSSAnsys Inc104.5102.1104.5627,8000.40.34 
ANTHAnthera Pharmaceutic0.70000.66000.6900895,5000.00000.00 
ANYSphere 3D Corp.0.34000.31000.32001,198,5000.00000.00 
AOBCAmerican Outdoor Brands Corp.19.5019.1719.451,160,0000.050.26 
AOSLAlpha and Omega Semi21.0320.4120.6664,900-0.311.48 
APDNApplied Dna Scns Cmn1.8501.6501.80095,9000.1509.09 
APDNWApplied Dna Sci Wrnt0.44000.44000.44002000.00000.00 
APEIAmerican Pub. Edu.24.3523.8524.30150,2000.000.00 
APENApollo Endosurgery Inc10.389.9010.0513,100-0.161.57 
APLPArchrock Partners LP17.7317.3317.4767,900-0.050.29 
APOGApogee Entrpr Inc58.0556.8758.03246,6000.140.24 
APOLApollo Ed Grp A10.0009.9909.990455,1000.0000.00 
APOPCellect Biotechnology Ltd6.4706.0206.14031,200-0.0801.29 
APOPWCellect Biotechnology Ltd1.1101.1101.1105000.11011.00 
APPFAppfolio Cl A Cmn24.3523.6023.8010,4000.150.63 
APPSDigital Turbine Cmn0.86000.81000.8200160,600-0.02002.38 
APRIApricus Biosc Inc3.0902.9703.070119,600-0.0100.32 
APTIApptio Inc13.7613.1013.54120,500-0.080.59 
APTOAptose Bioscns Cmn1.1301.1001.110173,300-0.0201.77 
APVOAptevo Therapeutics Inc1.9801.8601.96076,300-0.0100.51 
APWCAsia Pac Wire &Cable2.7702.7702.7701000.0100.36 
AQBAquabounty Technologies Inc.15.5013.8013.9051,200-0.855.76 
AQMSAqua Metals Inc Cmn17.2416.6716.71137,800-0.523.02 
AQXPAquinox Pharmaceutic17.0516.5116.9644,8000.120.71 
ARAYAccuray Incorporated5.4505.3505.450514,4000.0200.37 
ARCBArcbest Corp29.8528.6529.50154,700-0.050.17 
ARCCAres Capital Corp17.7917.6417.792,585,8000.010.06 
ARCIApplnc Rcycl Ct Amer1.1601.0901.10067,500-0.0705.98 
ARCWArc Group Worldwide4.4504.3004.35040,5000.0000.00 
ARDMAradigm Corp Cmn1.9901.8701.91041,000-0.0402.05 
ARDXArdelyx Inc Cmn14.0013.4013.50136,800-0.302.17 
AREXApproach Res. Inc3.0302.9003.030577,6000.0702.36 
ARGSArgos Therapeutics1.3501.2001.2301,485,200-0.1208.89 
ARIAAriad Pharm Inc23.9923.9423.997,220,9000.040.17 
ARIIAmerican Railcar Ind49.3345.5348.60227,9003.597.98 
ARISAri Network Svcs5.2405.1305.17021,0000.0300.58 
ARKRArk Restaurants Cp25.6025.3525.601,7000.000.00 
ARLPAlliance Resource Pt23.6023.0023.50243,600-0.050.21 
ARLZAralez Pharm Inc4.2404.1004.140355,800-0.0801.90 
ARNAArena Pharmaceutical1.5001.4301.470886,6000.0503.52 
AROWArrow Financial Corp35.8035.3535.7018,1000.000.00 
ARQLArqule Inc1.2901.2201.26091,900-0.0100.79 
ARRSArris Group Inc26.2925.4025.754,052,500-0.511.94 
ARRYArray Biopharma Inc10.7710.3110.561,983,0000.201.93 
ARTNAArtesian Res Cp A32.9732.4932.7111,200-0.270.82 
ARTWArt S Way MFG Co I4.0003.9003.9002,500-0.0300.76 
ARTXArotech Corp3.7503.5003.750277,4000.1504.17 
ARWRArrowhead Pharma2.1602.0802.150423,7000.0301.42 
ASBBAsb Bancorp Inc32.7132.5032.505000.000.00 
ASCMAAscent Capital Group17.2816.1716.3037,200-0.482.86 
ASETFlxsh Rl As Al Ix Fd26.3726.3526.351,400-0.060.23 
ASFIAsta Funding Inc10.0509.2009.20022,000-0.0500.54 
ASMBAssembly Biosciences21.0720.4621.0621,4000.371.79 
ASMLAsml Hldg NY Reg123.0121.6122.51,443,000-1.31.01 
ASNAAscena Retail Grp Cmn5.0504.7504.8403,456,100-0.0300.62 
ASNDAscendis Pharma Ads29.5928.3028.8641,500-0.040.14 
ASPSAltisource Portfolio22.2621.3722.25427,4000.291.32 
ASRVAmeriserv Financial3.8503.7803.85019,3000.0501.32 
ASRVPAmeriserv Fin Cap26.5226.4726.47800-0.010.04 
ASTCAstrotech Corp1.6101.5101.52013,3000.0201.33 
ASTEAstec Inds Inc64.1862.3263.78225,5000.120.19 
ASURAsure Software11.5611.2511.4845,6000.010.09 
ASYSAmtech Systems Inc6.4906.1806.48034,5000.2403.85 
ATAIAta Inc ADR3.8503.8203.8305,200-0.0802.05 
ATAXAmer First Mf Inv5.7505.6505.75071,2000.0000.00 
ATECAlphatec Holdings3.6503.2503.55097,6000.2808.56 
ATHNAthenahealth Inc116.4114.3114.7265,200-1.31.09 
ATHXAthersys Inc1.2001.1701.180358,2000.0000.00 
ATLCAtlanticus Hldg Cp2.7502.7002.7501,2000.0501.85 
ATLOAmes Natl Corp32.3032.1032.305,300-0.351.07 
ATNIAtn International75.9868.0168.02108,500-8.1810.73 
ATOMAtomera Inc5.6405.5005.6302,8000.0200.36 
ATOSAtossa Genetics Inc1.5001.4601.49015,0000.0100.68 
ATRAAtara Biotherap Cmn14.9013.6013.80256,900-1.006.76 
ATRCAtricure Inc17.6717.0817.65139,9000.301.73 
ATRIAtrion Corp492.1483.5491.04,2003.60.73 
ATROAstronics Cp33.5733.0333.1681,200-0.491.46 
ATRSAntares Pharma Cmn2.4302.3002.410568,3000.1004.33 
ATSGAir Transport17.6716.9417.03448,700-0.321.84 
ATTUAttunity Ltd8.9708.5508.77050,9000.0100.11 
ATVIActivision Blizzard45.6344.8445.555,992,2000.471.04 
AUBNAuburn Natl Bncp I33.5333.0033.122,5000.010.03 
AUDCAudiocodes Ltd7.1406.9407.02084,8000.0100.14 
AUPHAurinia Pharm Ord3.7403.2903.7202,437,9000.44013.41 
AVAVAerovironment Inc26.7025.9226.5891,800-0.200.75 
AVDLAvadel Pharmaceuticals Plc10.8110.1310.27166,100-0.494.55 
AVEOAveo Pharmaceuticals0.83000.76000.7900299,600-0.02002.47 
AVGOBroadcom Ltd210.7202.6210.42,765,000-0.20.10 
AVGRAvinger Inc Cmn2.3502.2502.30084,2000.0000.00 
AVHIA V Homes Inc16.3014.9016.20253,900-0.502.99 
AVIDAvid Tech Inc5.8705.7205.850266,400-0.0300.51 
AVIRAviragen Therapeutic0.63000.60000.630039,900-0.02003.08 
AVNWAviat Networks Inc16.4615.5315.8626,9000.161.02 
AVXLAnavex Lf SC Cmn5.8405.4505.670602,3000.1202.16 
AVXSAvexis Inc Cmn Stk55.3954.1155.10156,0000.210.38 
AWREAware Inc5.0504.9004.95057,4000.0501.02 
AXARUAxar Acquisition Corp.10.2010.1010.103000.050.50 
AXARWAxar Acquisition Corp.0.09000.08000.080064,800-0.010011.11 
AXASAbraxas Petro Corp2.2302.1102.1603,221,500-0.0502.26 
AXDXAccelerate Diagnosti29.4026.1026.601,843,4001.857.47 
AXGNAxogen Inc Cmn10.7010.5010.6573,5000.100.95 
AXSMAxsome Thera Cmn Stk4.3504.0004.30067,5000.2506.17 
AXTIAxt Inc7.9507.5107.950496,6000.3504.61 
AYAAmaya Inc Cmn Stk14.8014.6014.60151,700-0.201.35 
AZPNAspen Technology Cmn58.6457.8058.37406,7000.270.46 
AZRXAzurrx Biopharma Inc4.3004.0104.19063,6000.1503.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62