| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AACB | Artius II Acquisition Inc Cl A | 10.11 | 10.11 | 10.11 | 4,701 | 0.01 |  | 0.05 |   |
| AACBR | Artius II Acquisition Inc Rights | 0.2700 | 0.1700 | 0.2700 | 628 | 0.0040 | | 1.50 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.30 | 10.60 | 2,485 | 0.31 | | 3.01 | |
| AACG | Ata Creativity Global ADR | 0.8530 | 0.8156 | 0.8200 | 45,808 | -0.0100 |  | 1.20 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.07 | 10.03 | 10.05 | 508,805 | -0.01 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.16 | 10.16 | 10.16 | 10,002 | -0.05 | | 0.49 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2800 | 0.2600 | 0.2700 | 1,263 | 0.0100 | | 3.85 | |
| AADR | Advisorshares Dorsey Wright ETF | 79.50 | 78.79 | 78.79 | 816 | -0.21 | | 0.27 | |
| AAL | American Airlines Gp | 12.59 | 12.20 | 12.51 | 70,325,594 | 0.02 | | 0.16 | |
| AALG | | 14.01 | 13.51 | 13.88 | 4,705 | -0.21 | | 1.52 | |
| AAME | Atlantic Amer Corp | 2.260 | 2.160 | 2.170 | 6,416 | -0.020 | | 0.91 | |
| AAOI | Applied Optoelect | 30.20 | 27.63 | 28.63 | 3,931,200 | -0.83 | | 2.82 | |
| AAON | Aaon Inc | 79.75 | 77.59 | 78.69 | 2,237,076 | -0.77 | | 0.97 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 21.30 | 20.92 | 21.21 | 284,369 | 0.17 | | 0.81 | |
| AAPD | Aapl Bear -1X ETF Direxion | 17.19 | 17.03 | 17.08 | 643,747 | -0.08 | | 0.47 | |
| AAPG | Ascentage Pharma Group Intl ADR | 41.38 | 40.00 | 40.88 | 6,506 | 1.41 | | 3.57 | |
| AAPL | Apple Inc | 211.8 | 209.7 | 211.2 | 48,320,953 | 0.6 | | 0.26 | |
| AAPU | Aapl Bull 2X ETF Direxion | 23.23 | 22.77 | 23.10 | 2,770,723 | 0.23 | | 1.01 | |
| AARD | Aardvark Therapeutics Inc | 12.11 | 11.40 | 11.62 | 71,052 | -0.31 | | 2.60 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 26.68 | 26.64 | 26.68 | 1,283 | -0.03 | | 0.11 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 85.06 | 84.58 | 84.61 | 712,531 | 0.02 | | 0.02 | |
| ABAT | American Battery Technology Co. | 2.480 | 2.230 | 2.400 | 7,419,495 | 0.090 | | 3.90 | |
| ABCL | Abcellera Biologics Inc | 4.700 | 3.940 | 4.480 | 11,528,110 | 0.580 | | 14.87 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.18 | 29.00 | 29.00 | 2,582 | -0.08 | | 0.28 | |
| ABEO | Abeona Therapeutics | 6.920 | 6.580 | 6.590 | 720,488 | -0.040 | | 0.60 | |
| ABI | | 25.06 | 25.06 | 25.06 | 2 | 0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 30.29 | 30.27 | 30.27 | 701 | -0.09 | | 0.30 | |
| ABL | Abacus Global Management Inc | 5.140 | 4.960 | 5.060 | 606,254 | -0.060 | | 1.17 | |
| ABLLL | Abacus Life Inc 9.875% | 24.87 | 24.40 | 24.54 | 14,305 | -0.23 | | 0.93 | |
| ABLLW | Abacus Life Inc WT | 1.140 | 1.120 | 1.120 | 13,072 | -0.010 | | 0.88 | |
| ABLV | Able View Global Inc Cl B | 1.100 | 1.040 | 1.060 | 4,575 | 0.020 | | 1.92 | |
| ABLVW | Able View Global Inc WT | 0.0300 | 0.0200 | 0.0200 | 13,906 | -0.0095 | | 31.88 | |
| ABNB | Airbnb Inc Cl A | 140.7 | 138.9 | 139.3 | 2,965,429 | -0.1 | | 0.08 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.580 | 1.480 | 1.500 | 511,927 | 0.020 | | 1.35 | |
| ABP | Abpro Holdings Inc | 0.2100 | 0.1900 | 0.2000 | 14,818,685 | 0.0000 |  | 0.00 | |
| ABPWW | Abpro Holdings Inc WT | 0.0200 | 0.0200 | 0.0200 | 2,875 | -0.0024 | | 10.71 | |
| ABSI | Absci Corp | 3.230 | 2.900 | 3.120 | 8,693,973 | 0.280 | | 9.86 | |
| ABTS | Abits Group Inc | 5.300 | 4.550 | 4.710 | 26,511 | -0.440 | | 8.54 | |
| ABUS | Arbutus Biopharma Corp | 3.190 | 3.080 | 3.130 | 888,604 | 0.000 | | 0.00 | |
| ABVC | Abvc Biopharma Inc | 3.600 | 3.350 | 3.350 | 150,468 | -0.230 | | 6.42 | |
| ABVE | Above Food Ingredients Inc | 3.580 | 2.700 | 2.700 | 16,086,819 | -0.700 | | 20.59 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3800 | 0.2400 | 0.2750 | 190,822 | -0.0500 | | 15.38 | |
| ABVX | Abivax Sa ADR | 10.320 | 9.860 | 9.950 | 619,440 | -0.280 | | 2.74 | |
| ACAD | Acadia Pharmaceutica | 22.83 | 22.47 | 22.58 | 1,517,850 | 0.06 | | 0.27 | |
| ACB | Aurora Cannabis Inc | 4.610 | 4.530 | 4.530 | 488,608 | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 8.290 | 7.905 | 7.930 | 220,420 | -0.160 | | 1.98 | |
| ACET | Adicet Bio Inc | 0.8000 | 0.7521 | 0.7595 | 269,712 | -0.0305 | | 3.86 | |
| ACGL | Arch Capital Grp Ltd | 89.07 | 88.10 | 88.35 | 6,501,636 | -0.29 | | 0.33 | |
| ACGLN | Arch Capital Group Ltd | 16.91 | 16.79 | 16.83 | 52,755 | -0.03 | | 0.18 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.80 | 20.62 | 20.62 | 14,579 | -0.12 | | 0.58 | |
| ACHC | Acadia Healthcr Company | 22.90 | 21.92 | 21.92 | 1,278,066 | -0.80 | | 3.52 | |
| ACHV | Achieve Life Sciences Inc | 2.820 | 2.680 | 2.680 | 882,696 | -0.060 | | 2.19 | |
| ACIC | American Coastal Insurance Corp | 10.96 | 10.79 | 10.80 | 109,654 | -0.10 | | 0.92 | |
| ACIU | AC Immune S.A. | 2.140 | 2.020 | 2.070 | 122,775 | -0.010 | | 0.48 | |
| ACIW | Aci Worldwide Inc | 45.89 | 45.25 | 45.34 | 480,714 | -0.36 | | 0.79 | |
| ACLS | Axcelis Tech Inc | 72.86 | 70.67 | 70.96 | 302,986 | -0.47 | | 0.66 | |
| ACLX | Arcellx Inc | 71.57 | 66.93 | 67.59 | 531,261 | -3.12 | | 4.41 | |
| ACMR | Acm Research Inc | 30.58 | 30.05 | 30.05 | 925,362 | -0.16 | | 0.53 | |
| ACNB | Acnb Corp | 43.87 | 43.01 | 43.03 | 21,026 | -0.36 | | 0.83 | |
| ACNT | Ascent Industries Co. | 13.00 | 12.79 | 12.85 | 27,535 | -0.08 | | 0.62 | |
| ACOG | Alpha Cognition Inc | 10.34 | 10.04 | 10.06 | 29,132 | -0.19 | | 1.85 | |
| ACON | Aclarion Inc | 7.490 | 7.150 | 7.200 | 11,250 | -0.210 | | 2.83 | |
| ACONW | Aclarion Inc WT | 0.0342 | 0.0251 | 0.0342 | 5,750 | 0.0051 | | 17.53 | |
| ACRS | Aclaris Therapts | 1.630 | 1.580 | 1.610 | 650,262 | 0.020 | | 1.26 | |
| ACRV | Acrivon Therapeutics Inc | 1.400 | 1.330 | 1.350 | 285,559 | 0.000 | | 0.00 | |
| ACT | Enact Holdings Inc | 35.38 | 34.71 | 34.85 | 269,316 | -0.20 | | 0.57 | |
| ACTG | Acacia Res-Acacia | 3.790 | 3.660 | 3.700 | 114,993 | -0.060 | | 1.60 | |
| ACTU | Actuate Therapeutics Inc | 6.200 | 5.760 | 5.760 | 86,798 | -0.500 | | 7.99 | |
| ACWI | ACWI Ishares MSCI ETF | 130.4 | 129.6 | 129.8 | 1,667,163 | -0.1 | | 0.08 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 61.29 | 60.83 | 60.86 | 729,676 | -0.15 | | 0.25 | |
| ACXP | Acurx Pharmaceuticals Inc | 0.4571 | 0.4100 | 0.4500 | 709,575 | 0.0010 | | 0.22 | |
| ADAG | Adagene Inc ADR | 1.850 | 1.690 | 1.750 | 45,672 | 0.070 | | 4.17 | |
| ADAP | Adaptimmune Ther ADR | 0.2865 | 0.2683 | 0.2795 | 607,672 | 0.0030 | | 1.08 | |
| ADBE | Adobe Systems Inc | 367.8 | 364.0 | 365.8 | 2,432,834 | -0.6 | | 0.16 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 12.39 | 12.12 | 12.21 | 15,347 | -0.01 | | 0.08 | |
| ADD | Color Star Tech Ltd | 0.9800 | 0.8700 | 0.9000 | 154,377 | -0.0500 | | 5.26 | |
| ADEA | Adeia Inc | 14.32 | 13.79 | 13.82 | 464,310 | -0.33 | | 2.33 | |
| ADGM | Adagio Medical Holdings Inc | 1.460 | 1.380 | 1.440 | 64,592 | -0.100 | | 6.49 | |
| ADI | Analog Devices | 243.6 | 240.8 | 241.9 | 2,758,941 | 1.1 | | 0.44 | |
| ADIL | Adial Pharmaceuticals Inc | 0.4674 | 0.4216 | 0.4512 | 1,121,764 | 0.0012 | | 0.27 | |
| ADMA | Adma Biologics | 17.69 | 16.50 | 16.74 | 3,830,093 | -0.84 | | 4.78 | |
| ADN | Advent Technologies Hldg Inc | 2.070 | 1.850 | 1.910 | 184,935 | -0.020 | | 1.04 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0056 | 0.0049 | 0.0053 | 83,287 | -0.0003 | | 5.36 | |
| ADP | Automatic Data Processing | 304.3 | 300.4 | 301.8 | 1,652,644 | -0.5 | | 0.15 | |
| ADPT | Adaptive Biotechnologies Corp | 10.77 | 10.25 | 10.38 | 1,439,560 | -0.18 | | 1.70 | |
| ADSE | Ads-Tec Energy Plc | 11.73 | 10.33 | 11.49 | 97,614 | 1.06 | | 10.16 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.320 | 0.700 | 1.200 | 15,830 | 0.210 | | 21.21 | |
| ADSK | Autodesk Inc | 297.7 | 292.3 | 297.0 | 2,412,547 | 5.5 | | 1.87 | |
| ADTN | Adtran Holdings Inc | 9.690 | 9.260 | 9.410 | 1,267,767 | -0.150 | | 1.57 | |
| ADTX | Aditxt Inc | 1.240 | 1.160 | 1.160 | 401,676 | -0.050 | | 4.13 | |
| ADUR | Aduro Clean Technologies Inc | 12.03 | 11.36 | 11.67 | 185,038 | -0.13 | | 1.10 | |
| ADUS | Addus Homecare Corp | 110.2 | 106.8 | 107.0 | 136,336 | -2.6 | | 2.37 | |
| ADV | Advantage Solutions Inc | 1.530 | 1.435 | 1.460 | 393,894 | -0.040 | | 2.67 | |
| ADVB | Advanced Biomed Inc | 0.7400 | 0.6500 | 0.6800 | 394,064 | -0.0500 | | 6.85 | |
| ADVM | Adverum Biotechnologies Inc | 2.910 | 2.710 | 2.750 | 118,016 | -0.100 | | 3.51 | |
| ADVWW | Advantage Solutions Inc WT | 0.0126 | 0.0095 | 0.0126 | 299 | 0.0031 | | 32.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.710 | 7.540 | 7.820 | 3,213 | -0.770 | | 8.96 | |
| AEBI | | 10.340 | 9.760 | 9.920 | 494,096 | -0.280 | | 2.75 | |
| AEBIV | | 83.26 | 83.26 | 83.26 | 1,300 | 0.00 | | 0.00 | |
| AEHL | Antelope Enterprise Hldg Ltd | 4.120 | 3.600 | 3.930 | 148,212 | 0.270 | | 7.38 | |
| AEHR | Aehr Test Systems | 15.82 | 14.99 | 15.07 | 854,029 | -0.36 | | 2.33 | |
| AEI | Alset Inc | 1.380 | 1.200 | 1.250 | 134,117 | -0.090 | | 6.72 | |
| AEIS | Advanced Energy | 144.1 | 141.8 | 143.3 | 239,253 | 0.7 | | 0.46 | |
| AEMD | Aethlon Medical | 1.350 | 1.230 | 1.290 | 132,655 | 0.020 | | 1.57 | |
| AENT | Alliance Entertainment Holding Corp | 5.670 | 5.140 | 5.590 | 17,919 | 0.180 | | 3.33 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.2517 | 0.2400 | 0.2517 | 1,709 | -0.0171 | | 6.36 | |
| AEP | American Electric Power Company | 107.9 | 106.0 | 107.4 | 4,439,800 | 1.6 | | 1.50 | |
| AERT | Aeries Technology Inc | 1.0700 | 1.0000 | 1.0000 | 273,280 | -0.0600 | | 5.66 | |
| AERTW | Aeries Technology Inc WT | 0.0345 | 0.0200 | 0.0274 | 12,940 | -0.0048 | | 14.91 | |
| AEVA | Aeva Technologies Inc | 33.24 | 30.25 | 32.23 | 2,922,758 | 1.41 | | 4.57 | |
| AEVAW | Aeva Technologies Inc WT | 0.9200 | 0.7260 | 0.7900 | 39,565 | 0.0000 | | 0.00 | |
| AEYE | Audioeye Inc | 12.60 | 12.13 | 12.30 | 75,674 | 0.09 | | 0.74 | |
| AFBI | Affinity Bancshares Inc | 18.87 | 18.65 | 18.65 | 24,738 | -0.07 | | 0.37 | |
| AFCG | Advanced Flower Capital Inc | 4.590 | 4.470 | 4.570 | 144,696 | 0.010 | | 0.22 | |
| AFJK | Aimei Health Technology Ltd | 11.15 | 11.15 | 11.15 | 4,261 | -0.01 | | 0.09 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3900 | 0.3700 | 0.3900 | 2,432 | 0.0747 | | 23.69 | |
| AFOS | | 26.67 | 26.58 | 26.58 | 307 | 0.01 | | 0.04 | |
| AFRI | Forafric Global Plc | 7.800 | 7.700 | 7.790 | 19,547 | 0.030 | | 0.39 | |
| AFRIW | Forafric Global Plc Warrants | 0.4700 | 0.4000 | 0.4700 | 18,262 | 0.0300 | | 6.82 | |
| AFRM | Affirm Holdings Inc Cl A | 70.39 | 66.94 | 68.90 | 4,179,724 | -0.46 | | 0.66 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 28.90 | 28.83 | 28.86 | 1,203 | -0.07 | | 0.24 | |
| AFYA | Afya Ltd Cl A | 15.67 | 15.11 | 15.15 | 145,581 | 0.02 | | 0.13 | |
| AGAE | Allied Gaming & Entertainment Inc | 2.080 | 1.710 | 1.840 | 132,567 | 0.090 | | 5.14 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 33.95 | 33.70 | 33.82 | 3,272 | -0.05 | | 0.15 | |
| AGEN | Agenus Inc | 6.710 | 6.120 | 6.150 | 1,068,235 | -0.580 | | 8.62 | |
| AGFY | Agrify Corp | 24.70 | 24.28 | 24.70 | 1,374 | -0.30 | | 1.20 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.11 | 25.09 | 25.09 | 3,368 | 0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 0.6300 | 0.6000 | 0.6200 | 83,265 | 0.0040 | | 0.65 | |
| AGIO | Agios Pharmaceuticals | 41.19 | 39.98 | 40.00 | 751,139 | -0.31 | | 0.77 | |
| AGIX | Kraneshares Artificial Intelligence & | 32.16 | 31.93 | 32.12 | 26,247 | 0.17 | | 0.53 | |
| AGMH | Agm Group Holdings Inc Cl A | 3.135 | 2.700 | 2.850 | 179,379 | 0.040 | | 1.42 | |
| AGMI | Themes Silver Miners ETF | 35.98 | 35.73 | 35.73 | 866 | -0.12 | | 0.33 | |
| AGNC | Agnc Investment Corp | 9.350 | 9.230 | 9.250 | 13,270,645 | -0.030 | | 0.32 | |
| AGNCL | Agnc Investment Corp | 25.08 | 24.79 | 24.79 | 4,197 | -0.21 | | 0.84 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.08 | 24.90 | 25.08 | 4,277 | 0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.44 | 25.38 | 25.44 | 26,033 | 0.08 | | 0.32 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.45 | 25.36 | 25.41 | 43,084 | -0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 25.32 | 25.21 | 25.30 | 28,481 | 0.05 | | 0.20 | |
| AGNG | GX Aging Population ETF | 32.38 | 32.07 | 32.07 | 7,832 | -0.13 | | 0.40 | |
| AGRI | Agriforce Growing Systems Ltd | 0.8300 | 0.7200 | 0.7500 | 936,216 | -0.0400 | | 5.06 | |
| AGYS | Agilysys Inc | 120.3 | 114.7 | 115.2 | 288,437 | -4.6 | | 3.84 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.36 | 22.30 | 22.34 | 18,305 | 0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 9.380 | 9.100 | 9.220 | 1,027,797 | 0.020 | | 0.22 | |
| AHG | Akso Health Group ADR | 1.990 | 1.840 | 1.870 | 19,332 | 0.090 | | 5.06 | |
| AIA | Asia 50 Ishares ETF | 84.30 | 83.66 | 83.73 | 174,817 | 0.08 | | 0.10 | |
| AIFD | | 31.42 | 28.86 | 31.32 | 10,452 | -0.05 | | 0.16 | |
| AIFE | Aifeex Nexus Acquisition Corporation | 10.19 | 10.19 | 10.19 | 113 | -0.03 | | 0.29 | |
| AIFER | Aifeex Nexus Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 100 | -0.0199 | | 9.05 | |
| AIFEU | Aifeex Nexus Acquisition Corporation | 10.20 | 10.20 | 10.20 | 300 | 0.29 | | 2.93 | |
| AIFF | Firefly Neuroscience Inc | 3.060 | 2.970 | 3.030 | 566,856 | 0.010 | | 0.33 | |
| AIFU | Aifu Inc ADR | 7.500 | 7.053 | 7.100 | 26,975 | -0.320 | | 4.31 | |
| AIHS | Senmiao Technology Ltd | 0.3135 | 0.3061 | 0.3065 | 172,740 | -0.0035 | | 1.13 | |
| AIMD | Ainos Inc | 2.850 | 2.760 | 2.770 | 80,195 | -0.030 | | 1.07 | |
| AIMDW | Ainos Inc WT | 0.2000 | 0.1600 | 0.1800 | 1,717 | 0.0100 | | 5.88 | |
| AIOT | Powerfleet Inc | 4.580 | 4.390 | 4.430 | 960,220 | -0.100 | | 2.21 | |
| AIP | Arteris Inc | 10.000 | 9.650 | 9.820 | 269,762 | 0.050 | | 0.51 | |
| AIPI | Rex Ai Equity Premium Income ETF | 44.06 | 43.85 | 43.99 | 136,996 | 0.08 | | 0.18 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 44.58 | 44.26 | 44.36 | 1,011,746 | -0.07 | | 0.16 | |
| AIRE | Realpha Tech Corp | 0.2200 | 0.1600 | 0.1900 | 58,748,962 | 0.0400 | | 26.67 | |
| AIRG | Airgain Inc | 5.850 | 4.370 | 4.800 | 416,689 | 0.440 | | 10.09 | |
| AIRJ | Airjoule Technologies Corp | 4.740 | 4.610 | 4.620 | 89,587 | -0.050 | | 1.07 | |
| AIRJW | Montana Technologies Corp WT | 0.7200 | 0.6900 | 0.7100 | 4,671 | -0.0100 | | 1.39 | |
| AIRL | Themes Airlines ETF | 32.91 | 32.91 | 32.91 | 54 | -0.27 | | 0.82 | |
| AIRO | Airo Group Holdings Inc | 27.25 | 24.26 | 24.97 | 1,380,045 | -1.34 | | 5.09 | |
| AIRR | Rba American Industrial Renaissance ETF | 85.80 | 84.54 | 85.00 | 580,886 | -0.24 | | 0.28 | |
| AIRS | Airsculpt Technologies Inc | 6.140 | 5.560 | 5.560 | 607,122 | -0.430 | | 7.18 | |
| AIRT | Air T Inc | 21.36 | 21.36 | 21.36 | 610 | 0.12 | | 0.56 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 17.95 | 17.31 | 17.32 | 1,751 | -0.07 | | 0.40 | |
| AISP | Airship Ai Holdings Inc | 6.150 | 5.690 | 5.780 | 2,091,776 | 0.100 | | 1.76 | |
| AISPW | Airship Ai Holdings Inc WT | 2.050 | 1.830 | 1.900 | 113,809 | 0.120 | | 6.74 | |
| AIXI | Xiao-I Corporation ADR | 2.060 | 1.820 | 1.820 | 390,274 | -0.170 | | 8.54 | |
| AKAM | Akamai Technologies | 78.79 | 77.65 | 78.69 | 1,463,418 | 0.72 | | 0.92 | |
| AKAN | Akanda Corp | 1.260 | 1.170 | 1.230 | 27,122 | -0.050 | | 3.91 | |
| AKBA | Akebia Therapeutics | 3.970 | 3.830 | 3.860 | 3,032,332 | -0.010 | | 0.26 | |
| AKRO | Akero Therapeutics Inc | 54.87 | 51.90 | 52.08 | 881,090 | -2.25 | | 4.14 | |
| AKTX | Akari Therapeutics ADR | 1.140 | 1.100 | 1.130 | 47,264 | 0.000 | | 0.00 | |
| AKYA | Akoya Biosciences Inc | 1.640 | 1.300 | 1.310 | 647,019 | -0.070 | | 5.15 | |
| ALAB | Astera Labs Inc | 104.0 | 96.9 | 102.1 | 5,545,771 | 3.9 | | 3.93 | |
| ALAR | Alarum Technologies Ltd ADR | 12.29 | 11.75 | 11.93 | 73,304 | -0.14 | | 1.16 | |
| ALBT | Avalon Globocare | 2.370 | 2.160 | 2.160 | 140,939 | -0.220 | | 9.24 | |
| ALCO | Alico Inc | 32.64 | 32.15 | 32.33 | 25,612 | 0.04 | | 0.12 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 186 | 0.0500 | | 45.45 | |
| ALDF | Aldel Financial II Inc Cl A | 10.46 | 10.40 | 10.46 | 7,970 | -0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 11.30 | 10.50 | 11.00 | 1,647 | 0.50 | | 4.76 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.4000 | 0.4000 | 0.4000 | 150 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 5.660 | 5.160 | 5.390 | 1,767,436 | 0.360 | | 7.16 | |
| ALEC | Alector Inc | 1.700 | 1.580 | 1.590 | 299,435 | -0.080 | | 4.79 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.52 | 10.50 | 10.52 | 45,777 | -0.02 | | 0.19 | |
| ALFUU | Centurion Acquisition Corp | 10.70 | 10.70 | 10.70 | 153 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3300 | 0.3100 | 0.3300 | 2,703 | -0.0190 | | 5.44 | |
| ALGM | Allegro Microsystems Inc | 36.95 | 35.76 | 36.60 | 1,694,796 | 0.86 | | 2.41 | |
| ALGN | Align Technology | 193.5 | 188.5 | 190.8 | 472,996 | -1.6 | | 0.84 | |
| ALGS | Aligos Therapeutics Inc | 9.480 | 8.840 | 9.160 | 79,665 | 0.200 | | 2.23 | |
| ALGT | Allegiant Travel Com | 52.76 | 50.61 | 51.69 | 300,393 | -0.53 | | 1.01 | |
| ALHC | Alignment Healthcare Inc | 13.26 | 12.39 | 12.41 | 1,851,622 | -0.76 | | 5.77 | |
| ALIL | Argent Focused Small Cap ETF | 28.81 | 28.61 | 28.61 | 427 | -0.29 | | 1.00 | |
| ALKS | Alkermes Plc | 29.59 | 29.09 | 29.22 | 1,376,241 | -0.12 | | 0.41 | |
| ALKT | Alkami Technology Inc | 28.44 | 27.52 | 27.81 | 753,796 | -0.04 | | 0.14 | |
| ALLO | Allogene Therapeutics Inc | 1.350 | 1.240 | 1.250 | 3,701,292 | 0.020 | | 1.63 | |
| ALLR | Allarity Therapeutics Inc | 1.0300 | 0.9600 | 1.0000 | 211,551 | 0.0000 | | 0.00 | |
| ALLT | Allot Communications | 8.320 | 7.960 | 8.040 | 695,883 | -0.140 | | 1.71 | |
| ALLW | SPDR Bridgewater All Weather ETF | 26.15 | 26.06 | 26.07 | 123,147 | 0.10 | | 0.39 | |
| ALM | | 4.600 | 4.360 | 4.530 | 849,271 | -0.010 | | 0.22 | |
| ALMS | Alumis Inc | 3.580 | 3.280 | 3.330 | 571,220 | -0.170 | | 4.86 | |
| ALMU | Aeluma Inc | 19.75 | 17.96 | 18.09 | 316,197 | -1.48 | | 7.56 | |
| ALNT | Allient Inc | 40.39 | 39.15 | 39.82 | 161,271 | 0.32 | | 0.81 | |
| ALNY | Alnylam Pharmaceuticals | 325.6 | 317.9 | 320.5 | 581,106 | -4.2 | | 1.28 | |
| ALOT | Astronova Inc | 11.65 | 11.22 | 11.22 | 1,450 | 0.02 | | 0.18 | |
| ALRM | Alarm.com | 56.32 | 55.19 | 55.32 | 232,990 | -0.11 | | 0.20 | |
| ALRS | Alerus Financial Corp | 22.48 | 22.01 | 22.06 | 50,102 | -0.19 | | 0.85 | |
| ALT | Altimmune Inc | 4.250 | 4.050 | 4.080 | 3,478,594 | 0.050 | | 1.24 | |
| ALTI | Alti Global Inc | 4.560 | 4.390 | 4.410 | 163,857 | -0.110 | | 2.43 | |
| ALTO | Alto Ingredients Inc | 1.180 | 1.130 | 1.170 | 134,899 | -0.010 | | 0.85 | |
| ALTS | Alt5 Sigma Corporation | 8.070 | 7.270 | 7.320 | 214,765 | -0.500 | | 6.39 | |
| ALTY | GX Superdividend Alternatives ETF | 11.63 | 11.59 | 11.60 | 7,772 | 0.01 | | 0.09 | |
| ALVO | Alvotech | 8.840 | 8.540 | 8.630 | 235,520 | -0.100 | | 1.15 | |
| ALVOW | Alvotech WT | 1.690 | 1.650 | 1.650 | 3,773 | 0.110 | | 7.14 | |
| ALXO | Alx Oncology Holdings Inc | 0.5100 | 0.4700 | 0.5100 | 289,444 | 0.0200 | | 4.08 | |
| ALZN | Alzamend Neuro Inc | 3.485 | 3.240 | 3.280 | 200,284 | -0.140 | | 4.09 | |
| AMAL | Amalgamated Financial Corp | 33.26 | 32.45 | 32.99 | 188,564 | 0.15 | | 0.46 | |
| AMAT | Applied Materials | 193.6 | 190.1 | 190.4 | 4,747,822 | -2.1 | | 1.09 | |
| AMBA | Ambarella Inc | 71.14 | 69.35 | 69.38 | 571,561 | -1.05 | | 1.49 | |
| AMBR | Amber International Holding Limited | 8.630 | 7.030 | 7.280 | 370,035 | -1.070 | | 12.81 | |
| AMCX | AMC Networks Cl A | 6.280 | 6.130 | 6.150 | 257,245 | -0.100 | | 1.60 | |
| AMD | Adv Micro Devices | 160.8 | 155.8 | 157.0 | 48,176,491 | -3.4 | | 2.11 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 15.29 | 14.90 | 15.25 | 158,477 | 0.32 | | 2.17 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 20.50 | 19.45 | 19.56 | 148,870 | -0.91 | | 4.45 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 10.78 | 10.19 | 10.27 | 31,388,764 | -0.46 | | 4.29 | |
| AMDS | Graniteshares 1X Short Amd Daily ETF | 13.15 | 12.99 | 13.12 | 74,300 | -0.03 | | 0.23 | |
| AMED | Amedisys Inc | 97.71 | 97.28 | 97.46 | 235,209 | -0.01 | | 0.01 | |
| AMGN | Amgen Inc | 301.0 | 293.8 | 294.8 | 1,966,214 | -3.6 | | 1.21 | |
| AMID | Argent Mid Cap ETF | 33.86 | 33.54 | 33.60 | 857 | -0.10 | | 0.30 | |
| AMIX | Autonomix Medical Inc | 1.700 | 1.520 | 1.580 | 177,064 | -0.070 | | 4.24 | |
| AMKR | Amkor Technology | 21.81 | 21.36 | 21.51 | 1,085,478 | -0.13 | | 0.60 | |
| AMLX | Amylyx Pharmaceuticals Inc | 8.590 | 8.260 | 8.340 | 1,127,763 | 0.050 | | 0.60 | |
| AMOD | Alpha Modus Holdings Inc | 1.290 | 1.210 | 1.230 | 100,658 | -0.050 | | 3.91 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.1001 | 0.0857 | 0.0859 | 12,338 | -0.0141 | | 14.10 | |
| AMPG | Amplitech Group | 2.940 | 2.720 | 2.860 | 599,760 | -0.050 | | 1.72 | |
| AMPGW | Amplitech Group Inc WT | 0.6600 | 0.5000 | 0.5000 | 31,389 | -0.0801 | | 13.81 | |
| AMPH | Amphastar Pharma | 21.92 | 20.43 | 20.62 | 430,237 | -1.11 | | 5.11 | |
| AMPL | Amplitude Inc Cl A | 13.09 | 12.57 | 12.59 | 1,132,726 | -0.30 | | 2.33 | |
| AMRK | A-Mark Precious Meta | 22.67 | 21.70 | 21.84 | 135,753 | -0.82 | | 3.62 | |
| AMRN | Amarin Corp ADR | 16.17 | 15.77 | 15.82 | 48,413 | 0.03 | | 0.19 | |
| AMRX | Amneal Pharmaceuticals Inc | 8.300 | 7.970 | 7.980 | 1,170,848 | -0.260 | | 3.16 | |
| AMSC | Amer Superconductor | 43.41 | 41.15 | 42.72 | 1,279,392 | 1.34 | | 3.24 | |
| AMSF | Amerisafe Inc | 46.03 | 45.08 | 45.16 | 127,013 | -0.58 | | 1.27 | |
| AMST | Amesite Inc | 3.300 | 3.052 | 3.170 | 36,256 | -0.100 | | 3.06 | |
| AMTX | Aemetis Inc | 2.840 | 2.730 | 2.770 | 530,854 | -0.030 | | 1.07 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 42.76 | 40.45 | 40.70 | 220,473 | -1.90 | | 4.46 | |
| AMWD | Amer Woodmark Corp | 54.89 | 51.65 | 52.45 | 155,088 | -1.41 | | 2.62 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.77 | 10.63 | 10.63 | 163,041 | -0.10 | | 0.93 | |
| AMZN | Amazon.com Inc | 226.4 | 223.0 | 226.1 | 37,247,478 | 2.3 | | 1.02 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.71 | 37.61 | 38.67 | 998,096 | 0.71 | | 1.87 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.69 | 31.80 | 32.65 | 137,654 | 0.57 | | 1.78 | |
| ANAB | Anaptysbio Inc | 26.92 | 25.84 | 25.92 | 288,167 | -0.79 | | 2.96 | |
| ANDE | Andersons Inc | 37.29 | 36.09 | 36.16 | 184,429 | -0.20 | | 0.55 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.700 | 1.530 | 1.640 | 7,019 | -0.090 | | 5.20 | |
| ANGH | Anghami Inc | 0.5600 | 0.4800 | 0.4900 | 35,220 | -0.0900 | | 15.52 | |
| ANGHW | Anghami Inc WT | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 16.60 | 16.05 | 16.05 | 508,473 | -0.43 | | 2.61 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.08 | 29.04 | 29.07 | 320,552 | 0.05 | | 0.17 | |
| ANGO | Angiodynamics Inc | 8.910 | 8.460 | 8.690 | 719,749 | -0.030 | | 0.34 | |
| ANIK | Anika Therapeutics | 11.41 | 10.50 | 10.50 | 68,240 | -0.73 | | 6.50 | |
| ANIP | ANI Pharma Inc | 68.60 | 66.21 | 66.28 | 325,070 | -1.76 | | 2.59 | |
| ANIX | Anixa Biosciences Inc | 3.500 | 3.350 | 3.440 | 82,597 | 0.070 | | 2.08 | |
| ANL | Adlai Nortye Ltd American Depositary | 1.520 | 1.500 | 1.500 | 4,236 | -0.010 | | 0.66 | |
| ANNA | Aleanna Inc Cl A | 4.790 | 4.370 | 4.380 | 7,235 | -0.270 | | 5.81 | |
| ANNAW | Aleanna Inc WT | 0.1625 | 0.1431 | 0.1558 | 292,531 | 0.0008 | | 0.52 | |
| ANNX | Annexon Inc | 2.400 | 2.210 | 2.320 | 1,377,956 | -0.030 | | 1.28 | |
| ANPA | | 9.720 | 5.950 | 7.810 | 1,068,250 | 1.670 | | 27.20 | |
| ANSC | Agriculture & Natural Solutions | 10.87 | 10.86 | 10.87 | 233,307 | 0.02 | | 0.18 | |
| ANSCW | Agriculture & Natural Solutions | 0.2200 | 0.2187 | 0.2187 | 3,269 | 0.0012 | | 0.55 | |
| ANSS | Ansys Inc | 395.0 | 374.3 | 374.3 | 18,855,806 | -18.4 | | 4.69 | |
| ANTA | Antalpha Platform Holding Company | 11.90 | 11.47 | 11.80 | 46,482 | 0.50 | | 4.42 | |
| ANTE | Airnet Technology Inc ADR | 1.070 | 1.010 | 1.070 | 22,689 | 0.010 | | 0.94 | |
| ANTX | An2 Therapeutics Inc | 1.110 | 1.090 | 1.100 | 49,205 | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.7399 | 0.6122 | 0.6652 | 1,289,027 | -0.0651 | | 8.91 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.14 | 11.12 | 11.13 | 29,374 | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 28.93 | 27.86 | 28.65 | 194,158 | 0.47 | | 1.67 | |
| AOTG | Aot Growth and Innovation ETF | 51.86 | 51.50 | 51.50 | 523 | -0.12 | | 0.23 | |
| AOUT | American Outdoor Brands Inc | 9.730 | 9.270 | 9.370 | 100,291 | -0.270 | | 2.80 | |
| APA | Apa Corp | 19.30 | 18.68 | 18.82 | 5,359,773 | 0.01 | | 0.05 | |
| APDN | Applied Dna Sciences Inc | 5.423 | 4.980 | 5.040 | 82,789 | -0.110 | | 2.14 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 43.30 | 36.54 | 38.66 | 13,022 | -1.77 | | 4.38 | |
| APEI | American Public Education | 31.17 | 30.25 | 30.34 | 236,273 | -0.32 | | 1.04 | |
| APGE | Apogee Therapeutics Inc | 40.40 | 38.60 | 39.31 | 807,787 | 0.20 | | 0.51 | |
| API | Agora Inc Ads | 4.060 | 3.950 | 4.000 | 363,934 | 0.020 | | 0.50 | |
| APLD | Applied Digital Corp | 12.15 | 11.20 | 11.93 | 55,370,656 | 1.05 | | 9.65 | |
| APLM | Apollomics Inc Cl A | 6.450 | 6.000 | 6.450 | 12,965 | 0.430 | | 7.14 | |
| APLMW | Apollomics Inc WT | 0.0285 | 0.0200 | 0.0209 | 78,527 | 0.0008 | | 3.98 | |
| APLS | Apellis Pharmaceuticals Inc | 20.43 | 19.24 | 19.47 | 1,842,817 | -0.63 | | 3.13 | |
| APLT | Applied Therapeutics Inc | 0.4787 | 0.4451 | 0.4619 | 1,019,032 | -0.0080 | | 1.70 | |
| APM | Aptorum Group Ltd Cl A | 2.020 | 1.530 | 1.610 | 1,286,873 | -0.320 | | 16.58 | |
| APOG | Apogee Entrpr Inc | 42.26 | 41.69 | 41.97 | 177,517 | 0.03 | | 0.07 | |
| APP | Applovin Corp Cl A | 375.5 | 361.0 | 364.5 | 4,729,460 | 0.5 | | 0.14 | |
| APPF | Appfolio Cl A | 258.4 | 249.0 | 250.9 | 180,701 | -3.5 | | 1.38 | |
| APPN | Appian Corp Cl A | 29.03 | 28.31 | 28.81 | 733,527 | 0.52 | | 1.84 | |
| APPS | Digital Turbine | 5.550 | 5.180 | 5.370 | 3,691,749 | 0.170 | | 3.27 | |
| APPX | Tradr 2X Long App Daily ETF | 44.00 | 40.80 | 41.58 | 436,743 | 0.20 | | 0.48 | |
| APRE | Aprea Therapeutics Inc | 1.750 | 1.630 | 1.660 | 93,333 | -0.040 | | 2.35 | |
| APVO | Aptevo Therapeutics Inc | 3.060 | 2.930 | 3.020 | 198,301 | 0.090 | | 3.07 | |
| APWC | Asia Pacific Wire & Cable | 1.700 | 1.680 | 1.700 | 2,975 | 0.020 | | 1.19 | |
| APYX | Apyx Medical Corp | 2.380 | 2.080 | 2.210 | 39,380 | -0.100 | | 4.33 | |
| AQB | Aquabounty Technologies Inc | 0.8498 | 0.7969 | 0.8020 | 79,358 | -0.0005 | | 0.06 | |
| AQMS | Aqua Metals Inc | 0.6274 | 0.5910 | 0.6147 | 1,082,295 | 0.0173 | | 2.90 | |
| AQST | Aquestive Therapeutics Inc | 4.500 | 4.200 | 4.200 | 2,507,050 | -0.190 | | 4.33 | |
| AQWA | GX Clean Water ETF | 19.08 | 19.04 | 19.07 | 677 | 0.02 | | 0.10 | |
| ARAI | Arrive Ai Inc | 9.520 | 8.960 | 9.250 | 109,534 | 0.140 | | 1.54 | |
| ARAY | Accuray Inc | 1.400 | 1.330 | 1.330 | 952,514 | -0.030 | | 2.21 | |
| ARBB | Arb Iot Group Limited | 5.820 | 5.420 | 5.500 | 4,786 | -0.080 | | 1.43 | |
| ARBE | Arbe Robotics Ltd | 1.640 | 1.500 | 1.510 | 1,811,283 | -0.100 | | 6.21 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2400 | 0.2300 | 0.2300 | 5,397 | 0.0000 | | 0.00 | |
| ARBK | Argo Blockchain Plc ADR | 0.6462 | 0.3850 | 0.5020 | 67,097,662 | 0.1020 | | 25.50 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 3.700 | 2.810 | 3.150 | 33,296 | -0.120 | | 3.67 | |
| ARCB | Arcbest Corp | 81.44 | 77.66 | 78.63 | 388,599 | -1.33 | | 1.66 | |
| ARCC | Ares Capital Corp | 23.42 | 23.17 | 23.21 | 2,472,911 | -0.03 | | 0.13 | |
| ARCT | Arcturus Therapeutics Ltd | 14.02 | 13.49 | 13.51 | 277,323 | -0.02 | | 0.15 | |
| ARDX | Ardelyx Inc | 4.650 | 4.370 | 4.410 | 3,246,284 | -0.110 | | 2.43 | |
| AREB | American Rebel Holdings | 1.540 | 1.375 | 1.380 | 338,245 | -0.140 | | 9.21 | |
| AREBW | American Rebel Holdings Inc WT | 0.0274 | 0.0245 | 0.0255 | 6,880 | 0.0014 | | 5.81 | |
| AREC | American Resources Corp | 1.500 | 1.330 | 1.350 | 1,700,296 | -0.110 | | 7.53 | |
| ARGX | Argenx Se ADR | 575.5 | 563.3 | 564.6 | 336,877 | -8.5 | | 1.48 | |
| ARHS | Arhaus Inc Cl A | 8.590 | 8.390 | 8.470 | 1,560,172 | 0.040 | | 0.47 | |
| ARKO | Arko Corp | 4.370 | 4.270 | 4.280 | 350,155 | -0.020 | | 0.47 | |
| ARKOW | Arko Corp WT | 0.0136 | 0.0096 | 0.0136 | 2,130 | 0.0001 | | 0.74 | |
| ARKR | Ark Restaurants Corp | 8.990 | 8.510 | 8.990 | 4,132 | 0.390 | | 4.53 | |
| ARLP | Alliance Resource Pt | 27.45 | 26.91 | 26.95 | 199,094 | -0.04 | | 0.15 | |
| ARM | Arm Holdings Plc ADR | 162.0 | 156.4 | 156.7 | 4,851,025 | -0.4 | | 0.28 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 15.50 | 14.48 | 14.54 | 157,876 | -0.07 | | 0.48 | |
| AROW | Arrow Financial Corp | 27.45 | 26.70 | 26.75 | 34,013 | -0.40 | | 1.47 | |
| ARQ | Arq Inc | 6.020 | 5.700 | 5.700 | 119,905 | -0.180 | | 3.06 | |
| ARQQ | Arqit Quantum Inc | 46.48 | 41.08 | 42.36 | 1,327,613 | 0.14 | | 0.33 | |
| ARQQW | Arqit Quantum Inc WT | 1.0000 | 0.8700 | 0.9001 | 66,095 | 0.0301 | | 3.46 | |
| ARQT | Arcutis Biotherapeutics Inc | 15.78 | 14.36 | 14.67 | 1,671,848 | -0.77 | | 4.99 | |
| ARRY | Array Technologies Inc | 7.140 | 6.920 | 7.100 | 4,397,544 | 0.240 | | 3.50 | |
| ARTL | Artelo Biosciences Inc | 16.16 | 14.72 | 14.95 | 87,488 | -0.68 | | 4.35 | |
| ARTNA | Artesian Res Corp A | 33.67 | 33.28 | 33.28 | 28,807 | -0.19 | | 0.57 | |
| ARTV | Artiva Biotherapeutics Inc | 2.630 | 2.270 | 2.390 | 322,338 | -0.200 | | 7.72 | |
| ARTW | Art S Way MFG Company | 2.650 | 2.497 | 2.555 | 59,091 | -0.015 | | 0.58 | |
| ARVN | Arvinas Inc | 7.910 | 7.320 | 7.350 | 1,538,590 | -0.400 | | 5.16 | |
| ARVR | FT Indxx Metaverse ETF | 47.46 | 47.46 | 47.46 | 2 | 0.35 | | 0.74 | |
| ARWR | Arrowhead Pharma | 19.33 | 16.67 | 16.76 | 3,012,032 | -2.03 | | 10.80 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3700 | 0.3500 | 0.3600 | 554,868 | 0.0000 | | 0.00 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0491 | 0.0491 | 0.0491 | 1,662 | -0.0019 | | 3.73 | |
| ASET | Flexshares Real Assets Allocation Index | 32.49 | 32.46 | 32.46 | 792 | 0.00 | | 0.00 | |
| ASLE | Aersale Corp | 5.880 | 5.730 | 5.760 | 241,132 | -0.070 | | 1.20 | |
| ASMB | Assembly Biosciences | 19.50 | 18.53 | 18.68 | 56,087 | -0.63 | | 3.26 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 13.75 | 13.12 | 13.14 | 1,683,172 | -0.40 | | 2.95 | |
| ASML | Asml Holdings NY Reg ADR | 752.1 | 734.3 | 734.6 | 2,555,925 | -9.7 | | 1.30 | |
| ASND | Ascendis Pharma ADR | 178.0 | 169.7 | 170.0 | 609,366 | -7.1 | | 4.00 | |
| ASNS | Actelis Networks Inc | 0.5400 | 0.5100 | 0.5200 | 169,649 | -0.0100 | | 1.89 | |
| ASO | Academy Sports and Outdoors Inc | 55.36 | 53.79 | 54.12 | 1,465,538 | -0.13 | | 0.24 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.27 | 10.27 | 10.27 | 1,734 | 0.02 | | 0.20 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.1754 | 0.2000 | 1,186 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 10.78 | 10.50 | 10.50 | 602 | 0.13 | | 1.25 | |
| ASPI | Asp Isotopes Inc | 10.69 | 10.01 | 10.50 | 11,922,845 | 0.85 | | 8.81 | |
| ASPS | Altisource Portfolio | 15.20 | 13.50 | 15.04 | 26,306 | 0.74 | | 5.17 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.9200 | 0.8500 | 0.9200 | 12,975 | 0.0500 | | 5.75 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.9400 | 0.8300 | 0.9300 | 15,416 | 0.0500 | | 5.68 | |
| ASRT | Assertio Therapeutics Inc | 0.6859 | 0.6600 | 0.6730 | 195,894 | 0.0030 | | 0.45 | |
| ASRV | Ameriserv Financial | 3.250 | 3.060 | 3.080 | 11,966 | -0.090 | | 2.84 | |
| ASST | Asset Entities Inc Cl B | 5.240 | 4.500 | 4.520 | 3,884,759 | -0.580 | | 11.37 | |
| ASTC | Astrotech Corp | 5.861 | 5.508 | 5.508 | 4,573 | -0.193 | | 3.38 | |
| ASTE | Astec Inds Inc | 39.37 | 37.82 | 37.97 | 130,106 | -0.93 | | 2.39 | |
| ASTH | Astrana Health Inc | 24.93 | 22.58 | 22.63 | 448,334 | -2.13 | | 8.60 | |
| ASTI | Ascent Solar Technologies | 2.159 | 1.960 | 2.100 | 242,029 | 0.140 | | 7.14 | |
| ASTL | Algoma Steel Group Inc | 7.240 | 6.930 | 7.020 | 843,962 | 0.130 | | 1.89 | |
| ASTLW | Algoma Steel Group Inc WT | 0.4410 | 0.3725 | 0.4400 | 28,867 | 0.0200 | | 4.76 | |
| ASTS | Ast Spacemobile Inc | 58.07 | 55.21 | 57.97 | 7,939,612 | 0.48 | | 0.83 | |
| ASUR | Asure Software | 10.27 | 10.04 | 10.04 | 48,279 | -0.19 | | 1.86 | |
| ASYS | Amtech Systems Inc | 4.650 | 4.350 | 4.510 | 51,851 | -0.190 | | 4.04 | |
| ATAI | Atai Life Sciences N.V. | 3.350 | 2.810 | 3.230 | 14,831,194 | 0.450 | | 16.19 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.86 | 35.84 | 35.92 | 530,944 | -0.14 | | 0.39 | |
| ATCOL | Atlas Corp 7.125% Notes Due 2027 | 25.33 | 25.32 | 25.32 | 4,961 | 0.01 | | 0.03 | |
| ATEC | Alphatec Holdings | 10.74 | 10.44 | 10.49 | 1,182,804 | -0.13 | | 1.22 | |
| ATER | Aterian Inc | 1.410 | 1.340 | 1.370 | 64,210 | 0.020 | | 1.48 | |
| ATEX | Anterix Inc. | 23.33 | 22.50 | 22.84 | 200,786 | 0.12 | | 0.53 | |
| ATGL | Alpha Technology Group Limited | 22.68 | 22.02 | 22.68 | 4,607 | 0.18 | | 0.80 | |
| ATHA | Athira Pharma Inc | 0.4781 | 0.4000 | 0.4080 | 397,693 | 0.0150 | | 3.82 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.500 | 4.880 | 5.000 | 302,759 | 0.370 | | 7.99 | |
| ATHR | Aether Holdings Inc | 14.18 | 13.02 | 13.06 | 19,249 | 0.01 | | 0.08 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.21 | 10.20 | 10.20 | 48,242 | -0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.45 | 10.16 | 10.41 | 731 | 0.11 | | 1.07 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.3700 | 0.3000 | 0.3200 | 34,296 | -0.0300 | | 8.57 | |
| ATLC | Atlanticus Holdings Corp | 53.99 | 51.20 | 51.87 | 49,672 | -1.53 | | 2.87 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.40 | 24.28 | 24.38 | 1,766 | 0.12 | | 0.49 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.05 | 22.00 | 22.03 | 2,983 | 0.01 | | 0.05 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.00 | 24.96 | 24.97 | 9,602 | -0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 2.050 | 1.790 | 1.800 | 29,088 | -0.190 | | 9.55 | |
| ATLO | Ames Natl Corp | 18.30 | 18.00 | 18.00 | 13,281 | -0.11 | | 0.61 | |
| ATLX | Atlas Lithium Corp | 4.720 | 4.450 | 4.470 | 341,466 | 0.000 | | 0.00 | |
| ATMC | Alphatime Acquisition Corp | 12.99 | 12.47 | 12.47 | 721 | 0.20 | | 1.65 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2700 | 0.2300 | 0.2300 | 43,726 | 0.0100 | | 4.55 | |
| ATMCU | Alphatime Acquisition Corp | 11.99 | 11.99 | 11.99 | 198 | 0.28 | | 2.39 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0444 | 0.0333 | 0.0400 | 13,411 | 0.0012 | | 3.09 | |
| ATMV | Alphavest Acquisition Corp | 11.90 | 11.89 | 11.90 | 8,633 | 0.01 | | 0.08 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.3099 | 0.2887 | 0.2887 | 3,856 | -0.0113 | | 3.77 | |
| ATNF | 180 Life Sciences Corp | 2.110 | 1.640 | 1.880 | 3,216,913 | 0.090 | | 5.03 | |
| ATNFW | 180 Life Sciences Corp WT | 0.0097 | 0.0061 | 0.0092 | 210,553 | 0.0003 | | 3.37 | |
| ATNI | Atn International | 18.10 | 17.49 | 17.55 | 37,778 | -0.24 | | 1.35 | |
| ATOM | Atomera Inc | 5.370 | 4.940 | 4.970 | 524,539 | -0.170 | | 3.31 | |
| ATOS | Atossa Therapeutics Inc | 0.8900 | 0.8400 | 0.8400 | 680,755 | -0.0295 | | 3.39 | |
| ATPC | Agape Atp Corp | 1.390 | 1.280 | 1.350 | 63,010 | -0.080 | | 5.59 | |
| ATRA | Atara Biotherap | 10.990 | 9.780 | 10.000 | 112,197 | 0.280 | | 2.88 | |
| ATRC | Atricure Inc | 30.16 | 29.21 | 29.26 | 294,855 | -0.47 | | 1.58 | |
| ATRO | Astronics Corp | 35.89 | 34.24 | 34.56 | 427,555 | -0.40 | | 1.14 | |
| ATXG | Addentax Group Corp | 0.7288 | 0.6651 | 0.6834 | 458,425 | -0.0269 | | 3.79 | |
| ATXS | Astri Therapeutics Inc | 6.310 | 5.940 | 5.970 | 196,183 | -0.250 | | 4.02 | |
| ATYR | Atyr Pharma Inc | 6.440 | 5.900 | 5.990 | 5,027,788 | 0.190 | | 3.28 | |
| AUBN | Auburn Natl Bncp | 28.90 | 27.20 | 28.47 | 1,381 | 1.52 | | 5.64 | |
| AUDC | Audiocodes Ltd | 11.50 | 10.09 | 10.28 | 629,326 | -0.52 | | 4.81 | |
| AUGO | | 24.52 | 23.75 | 24.00 | 384,564 | 0.50 | | 2.13 | |
| AUID | Authid Inc | 4.160 | 3.890 | 3.990 | 17,581 | -0.150 | | 3.62 | |
| AUMI | Themes Gold Miners ETF | 54.57 | 53.59 | 53.67 | 1,530 | 0.05 | | 0.09 | |
| AUPH | Aurinia Pharm Ord | 9.090 | 8.610 | 8.630 | 1,727,591 | -0.430 | | 4.75 | |
| AUR | Aurora Innovation Inc Cl A | 6.510 | 6.210 | 6.260 | 13,082,967 | -0.150 | | 2.34 | |
| AURA | Aura Biosciences Inc | 7.240 | 6.710 | 6.710 | 212,791 | -0.380 | | 5.36 | |
| AUROW | Aurora Innovation Inc WT | 1.0450 | 0.9348 | 0.9400 | 14,114 | -0.0400 | | 4.08 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.480 | 2.390 | 2.410 | 1,498,273 | -0.010 | | 0.41 | |
| AUUD | Auddia Inc | 4.650 | 4.240 | 4.340 | 31,346 | 0.000 | | 0.00 | |
| AUUDW | Auddia Inc WT | 0.0234 | 0.0216 | 0.0218 | 3,590 | 0.0013 | | 6.34 | |
| AVAH | Aveanna Healthcare Holdings Inc | 4.050 | 3.950 | 3.960 | 271,136 | -0.060 | | 1.49 | |
| AVAV | Aerovironment Inc | 281.4 | 271.9 | 274.0 | 1,236,797 | -4.5 | | 1.63 | |
| AVBP | Arrivent Biopharma Inc | 23.38 | 21.95 | 22.05 | 316,541 | -0.65 | | 2.86 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 11.07 | 10.69 | 10.83 | 1,242,265 | -0.02 | | 0.18 | |
| AVDX | Avidxchange Holdings Inc | 9.860 | 9.840 | 9.850 | 947,067 | 0.010 | | 0.10 | |
| AVGB | Avantis Credit ETF | 50.92 | 50.81 | 50.83 | 3,899 | 0.08 | | 0.16 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.10 | 21.21 | 21.50 | 13,628 | -0.46 | | 2.09 | |
| AVGO | Broadcom Ltd | 287.5 | 281.0 | 283.3 | 14,918,047 | -3.1 | | 1.07 | |
| AVGU | | 27.41 | 26.16 | 26.35 | 22,207 | -0.67 | | 2.48 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 38.40 | 36.79 | 37.39 | 272,072 | -0.94 | | 2.45 | |
| AVIR | Atea Pharmaceuticals Inc | 3.520 | 3.370 | 3.370 | 345,776 | -0.080 | | 2.32 | |
| AVL | Avgo Bull 2X ETF Direxion | 41.87 | 40.20 | 40.75 | 209,716 | -0.92 | | 2.21 | |
| AVNW | Aviat Networks Inc | 23.91 | 23.35 | 23.64 | 97,819 | 0.02 | | 0.08 | |
| AVO | Mission Produce Inc | 12.19 | 12.02 | 12.07 | 209,593 | -0.04 | | 0.33 | |
| AVPT | Avepoint Inc Cl A | 19.27 | 18.75 | 18.78 | 1,045,000 | -0.17 | | 0.90 | |
| AVPTW | Avepoint Inc WT | 6.660 | 3.440 | 5.150 | 60,787 | -1.500 | | 22.56 | |
| AVR | Anteris Technologies Global Corp | 3.230 | 3.040 | 3.040 | 102,044 | -0.050 | | 1.62 | |
| AVS | Avgo Bear -1X ETF Direxion | 12.72 | 12.47 | 12.65 | 57,737 | 0.13 | | 1.04 | |
| AVT | Avnet Inc | 55.51 | 54.69 | 55.00 | 469,605 | -0.19 | | 0.34 | |
| AVTX | Avalo Therapeutics Inc | 6.500 | 5.500 | 6.160 | 800,942 | 0.520 | | 9.22 | |
| AVUQ | Avantis U.S. Quality ETF | 55.26 | 55.26 | 55.26 | 247 | 0.05 | | 0.09 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 57.20 | 56.97 | 56.97 | 12,544 | -0.47 | | 0.81 | |
| AVXL | Anavex Lf SC | 11.20 | 10.77 | 10.99 | 758,601 | -0.06 | | 0.54 | |
| AWRE | Aware Inc | 2.420 | 2.300 | 2.310 | 24,446 | -0.070 | | 2.94 | |
| AXGN | Axogen Inc | 11.82 | 11.25 | 11.28 | 673,204 | -0.34 | | 2.93 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.11 | 10.11 | 10.11 | 785 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 758.0 | 741.5 | 756.1 | 402,050 | 9.3 | | 1.25 | |
| AXSM | Axsome Thera | 113.3 | 111.2 | 111.7 | 453,651 | -0.6 | | 0.49 | |
| AXTI | Axt Inc | 2.550 | 2.420 | 2.430 | 532,129 | -0.090 | | 3.57 | |
| AYRO | Ayro Inc | 6.790 | 6.530 | 6.680 | 18,067 | 0.150 | | 2.30 | |
| AYTU | Aytu Biopharma Inc | 2.430 | 2.300 | 2.370 | 160,753 | -0.020 | | 0.84 | |
| AZ | A2Z Cust2Mate Solutions Corp | 11.52 | 10.80 | 11.39 | 248,777 | 0.24 | | 2.15 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.3000 | 0.2400 | 0.2500 | 4,570,641 | 0.0100 | | 4.17 | |
| AZN | Astrazeneca Plc ADR | 69.59 | 68.67 | 68.79 | 2,989,680 | -0.51 | | 0.74 | |
| AZTA | Azenta Inc | 32.33 | 30.88 | 31.16 | 637,664 | -0.93 | | 2.90 | |