Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc74.0773.0373.277,184,800-0.090.12 
AALAmerican Airlines Gp38.3837.8137.885,303,200-0.250.66 
AAMEAtlantic Amer Cp2.6002.5002.6004,9000.0501.96 
AAOIApplied Optoelect42.5041.1541.781,311,600-0.721.69 
AAONAaon Inc37.1036.3536.75115,6000.100.27 
AAPLApple Inc192.4190.2191.420,706,000-0.40.23 
AAWWAtlas Air Ww69.5068.6069.00222,800-0.250.36 
AAXJAll Country Asia Ex Japan Ishares MSCI72.0771.5972.01528,0001.011.42 
AAXNAxon Inc74.7572.5173.83771,1000.761.04 
ABACAoxin Tianli Grp2.5502.1502.23073,000-0.32012.55 
ABAXAbaxis Inc83.3383.2183.30128,4000.010.01 
ABCBAmeris Bancorp51.9551.3551.85292,4000.150.29 
ABCDCambium Learning Grp12.4112.0512.10121,8000.020.17 
ABDCAlcentra Capital Com6.5106.1806.42037,2000.1101.74 
ABEOAbeona Therapeutics14.6014.2014.35417,0000.151.06 
ABEOWAbeona Thera Wts9.5009.1509.410700-1.75015.68 
ABILAbility Inc5.3705.0605.10061,900-0.1603.04 
ABIOArca Biopharma Inc0.59500.56000.5880206,4000.01803.16 
ABMDAbiomed Inc429.8422.3423.5713,700-2.50.59 
ABTXAllegiance Banc CS45.8544.8045.4043,2000.501.11 
ABUSArbutus Biopharma Cp12.0011.3511.55491,5000.151.32 
ACADAcadia Pharmaceutica17.4116.6116.843,009,800-0.241.41 
ACBIAtlantic Capital19.6819.5019.6546,6000.050.26 
ACERAcer Therapeutics Inc20.6019.6320.259,600-0.100.49 
ACETAceto Cp3.3003.1603.230391,700-0.0501.52 
ACGLArch Capital Grp Ltd29.2928.8029.051,466,9000.040.14 
ACGLOArch Capital Group Ltd ADR24.8424.5724.8432,4000.190.77 
ACGLPArch Capital Group Ltd23.9023.8423.8962,6000.010.04 
ACHCAcadia Healthcr Co42.7042.1642.25489,100-0.150.35 
ACHNAchillion Pharmaceut3.0202.8402.860844,400-0.1204.03 
ACHVAchieve Life Sciences Inc3.4283.2603.30079,900-0.0501.49 
ACIAAcacia Communica34.6833.8234.18290,900-0.571.64 
ACIUAC Immune S.A.16.4813.8916.28734,4001.9713.77 
ACIWAci Worldwide Inc26.9226.5426.56311,500-0.230.86 
ACLSAxcelis Tech Inc21.9021.3621.50253,800-0.301.38 
ACMRAcm Research Inc12.8512.3012.6833,7000.231.85 
ACNBAcnb Corp35.1534.7534.803,4000.050.14 
ACORAcorda Therapeutics29.2528.5528.75263,700-0.401.37 
ACRSAclaris Therapts20.5620.1920.48119,7000.050.24 
ACRXAcelrx Pharmaceutica3.0002.9002.950290,2000.0000.00 
ACSFAmerican Capital Sen12.4512.3012.3521,5000.000.00 
ACSTAcasti Pharma0.57000.55000.560064,2000.01001.82 
ACTAdvisorshares Vice ETF26.3926.2526.283,2000.090.34 
ACTGAcacia Res-Acacia4.0003.8503.90082,0000.0000.00 
ACWIACWI Ishares MSCI ETF72.9172.6172.791,718,8000.250.34 
ACWXACWI Ex US Ishares MSCI ETF48.0447.7948.00324,0000.380.80 
ACXMAcxiom Cp44.0043.1943.56407,100-0.140.32 
ADAPAdaptimmune Ther Ads10.9610.3610.44535,100-0.544.92 
ADBEAdobe Systems Inc259.5256.7257.52,224,200-0.10.05 
ADESAdvanced Emissions Solutions Inc11.4511.2811.3471,2000.000.00 
ADIAnalog Devices98.6997.3097.811,393,000-0.450.46 
ADMAAdma Biologics4.8904.8004.84097,7000.0300.62 
ADMPAdamis Pharmaceuticl3.8003.7003.800192,8000.1504.11 
ADMSAdamas Pharma27.4426.8227.09356,400-0.040.15 
ADOMAdomani Inc0.97900.78500.80006,174,2000.02002.56 
ADPAutomatic Data Procs138.2134.7137.31,749,5000.30.20 
ADRAAsia 50 ADR Index Fund Bldrs33.7333.5633.623,2000.060.18 
ADRDDevd Mkts 100 ADR Index Fund Bldrs22.7122.7022.70300-0.100.44 
ADREEmrg Mkts 50 ADR Index Fund Bldrs42.2042.0842.08107,3000.451.08 
ADROAduro Biotech7.1006.8506.900243,500-0.1502.13 
ADRUEurope Select ADR Index Fund Bldrs22.3222.3022.302,4000.170.77 
ADSKAutodesk Inc135.5134.1134.31,370,700-0.20.13 
ADTNAdtran Inc16.7016.2516.50393,6000.050.30 
ADUSAddus Homecare Corpo62.6561.6862.6088,5001.051.71 
ADVMAdverum Biotechnlgs5.2504.9005.050423,800-0.1001.94 
ADXSAdvaxis Inc1.4901.4201.480533,7000.0302.07 
ADXSWAdvaxis Inc Wts0.15500.13000.15502,0000.0850121.43 
AEGNAegion Corp25.8325.3325.3677,800-0.351.36 
AEHRAehr Test Systems2.8202.4502.700445,300-0.0602.17 
AEISAdvanced Energy60.7159.6959.84271,800-0.621.03 
AEMDAethlon Medical1.3001.2701.29048,2000.0100.78 
AERIAerie Pharmaceutical74.7573.2573.40246,000-0.500.68 
AETIAmerican Electric Te1.2501.1701.25051,1000.0201.63 
AEYAddvantage Techs Grp1.5001.4201.46031,500-0.0302.01 
AEZSAeterna Zentaris1.9701.8701.92040,200-0.0201.03 
AFHAtlas Fincl Hld Ord8.6008.0508.45048,5000.3504.32 
AFHBLAtlas Financial Holdings Inc 6.625%24.9524.9524.951,000-0.040.16 
AFMDAffimed N.V.1.8501.7501.810261,6000.0351.97 
AFSIAmtrust Financial14.6014.5614.56358,3000.000.00 
AGENAgenus Inc2.2602.1102.120660,300-0.1205.36 
AGFSAgrofresh Solutions7.0807.0007.03054,900-0.0200.28 
AGFSWAgrofresh Sol Wrrnts0.33000.22800.315029,100-0.01504.55 
AGIOAgios Pharmaceutical94.3989.1691.06435,000-0.120.13 
AGLEAeglea Biothera9.4009.0009.200153,000-0.1101.18 
AGMHAgm Group Holdings Inc. Class A13.8112.3412.5826,700-1.269.10 
AGNCAmerican Capital Age19.2319.0119.225,008,0000.090.47 
AGNCBAmerican Cap Agy Cor26.0325.8326.038,1000.220.85 
AGNCNAgnc Investment Corp26.2825.6726.2635,7000.562.18 
AGNDWisdomtree Neg Duration US Agg Bond Fund43.6043.4943.601,7000.130.30 
AGRXAgile Therap0.51000.40300.48501,140,000-0.02504.90 
AGTCApplied Genetic Tech4.2004.0504.05068,900-0.1002.41 
AGYSAgilysys Inc16.4516.3316.3837,000-0.060.36 
AGZDWisdomtree Int Rate US Agg Bond Fund48.2047.8847.987,400-0.080.17 
AHPAAvista Healthcare Public Acquisition10.0610.0610.06300-0.010.10 
AHPAWAvista Healthcare Public Acquisition0.42000.42000.42005,8000.01002.44 
AHPIAllied Healthcare2.6842.4602.50026,200-0.0602.34 
AIAAsia 50 Ishares ETF63.0762.5863.0446,3001.091.76 
AIHSSenmiao Technology Limited4.7804.2804.33018,2000.1303.10 
AIMCAltra Indtl Mtn45.4044.6545.30110,3000.300.67 
AIMTAimmune Therap29.5029.1129.18268,600-0.060.21 
AINVApollo Investment Co5.9405.8505.870566,2000.0200.34 
AIPTPrecision Therapeutics Inc.1.2401.1601.180122,300-0.0201.67 
AIQGlobal X Future Analytics Tech ETF15.7115.6415.644,200-0.040.26 
AIRGAirgain Inc10.8510.3210.50100,1000.090.86 
AIRRRba American Industrial Renaissance ETF27.7227.4727.616,800-0.030.11 
AIRTAir T Inc33.8733.2533.251,5000.000.00 
AKAMAkamai Technologies79.1878.0578.911,308,6000.670.86 
AKAOAchaogen Inc7.6907.1007.1401,060,600-0.2703.64 
AKBAAkebia Therapeutics10.6910.1410.29356,000-0.222.09 
AKCAAkcea Therapeutics Inc31.8830.1830.73190,0000.481.59 
AKERAkers Biosciences0.37700.36200.36701,015,900-0.00300.81 
AKRXAkorn Inc17.5017.1517.471,107,4000.160.92 
AKTSAkoustis Technologies Inc9.1408.7708.82062,200-0.1501.67 
AKTXAkari Therapeutics2.1202.0352.08018,2000.0200.97 
ALBOAlbireo Pharma Inc33.5332.0732.6139,3000.060.18 
ALCOAlico Inc31.6531.2031.652,2000.200.64 
ALDRAlder Biopharma18.5017.8518.00479,900-0.301.64 
ALDXAldeyra Therapeu8.1007.9007.90046,100-0.1501.86 
ALGNAlign Technology I379.0369.6375.4755,8005.11.37 
ALGRUAllegro Merger Corp. Unit10.1710.1610.17167,9000.010.10 
ALGTAllegiant Travel Com144.5142.7144.2190,0000.40.28 
ALIMAlimera Sciences Inc1.1001.0401.09084,3000.0504.81 
ALJJAlj Regional Hold2.2232.1152.16088,4000.0904.35 
ALKSAlkermes Plc45.6444.8345.04640,400-0.240.53 
ALLTAllot Communications5.2905.2005.20062,200-0.0601.14 
ALNAAllena Pharmaceuticals Inc11.6511.0111.39107,2000.262.34 
ALNYAlnylam Pharmaceut108.1105.8105.9418,300-0.30.31 
ALOGAnalogic Cp84.0083.9583.95212,6000.000.00 
ALOTAstronova Inc18.6517.6018.4055,7000.100.55 
ALPNAlpine Immune Sciences Inc8.4008.0808.1307,300-0.0100.12 
ALQAAlliqua Biomedical2.2002.0602.1102,600-0.0904.09 
ALRMAlarm.Com44.8844.0044.04334,400-0.340.77 
ALRNAileron Therapeutics Inc4.5104.1904.28029,1000.0601.42 
ALSKAlaska Commun Sys1.7001.6501.68082,3000.0100.60 
ALTAltimmune Inc0.42000.36000.40001,251,1000.040011.11 
ALTRAltair Engineering Inc Class A35.3333.8234.77330,600-0.310.88 
ALTYG-X Super Dividend Alternatives ETF15.1515.1315.132,300-0.020.13 
ALXNAlexion Pharm Inc135.8134.0135.21,425,1000.10.05 
AMAGAmag Pharmaceuticals22.7021.5021.85553,400-0.301.35 
AMATApplied Materials47.1046.2146.767,793,5000.090.19 
AMBAAmbarella Inc39.6438.7238.79633,300-0.972.44 
AMBCAmbac Financial Grp20.2519.9820.22170,7000.080.40 
AMBCWAmbac Financial Grp9.7209.7009.7002,0000.3503.74 
AMCARussell 1000 Pure US Rev Ishares ETF27.5827.5227.521,000-0.130.47 
AMCNAirmedia Group Inc0.57000.54000.570074,3000.01001.79 
AMCXAmc Networks Cl A62.2261.3161.55698,500-0.600.97 
AMDAdv Micro Devices16.8816.4416.5042,906,000-0.211.26 
AMDAAmedica Corp0.50000.46000.4800265,3000.00000.00 
AMEDAmedisys Inc96.2694.7695.60236,4000.210.22 
AMEHApollo Medical Holdings Inc27.7727.1727.22150,400-0.020.07 
AMGNAmgen Inc.191.5189.5190.52,320,800-1.30.66 
AMKRAmkor Technology8.9008.7208.740822,700-0.1802.02 
AMMAAlliance Mma Inc0.23000.19000.2000268,200-0.01004.76 
AMNBAmerican Natl Bksh42.4541.1041.406,0000.751.85 
AMOTAllied Motion Tech48.9447.5847.7055,6000.030.06 
AMPHAmphastar Pharma16.9516.5716.90144,7000.261.56 
AMRAlta Mesa Resources Inc.6.7606.5706.700998,100-0.0801.18 
AMRBAmerican River Bkshs15.7615.7615.766000.100.64 
AMRHAmeri Holdings Inc1.5001.3001.330504,100-0.0805.67 
AMRHWAmeri Holdings Inc Warrant0.33000.30000.31006,000-0.040011.43 
AMRKA-Mark Precious Meta12.6112.2512.4710,1000.080.65 
AMRNAmarin Corp Ads2.8202.7402.8005,943,3000.0301.08 
AMRSAmyris Inc6.6306.3206.6001,048,600-0.0300.45 
AMRWWAlta Mesa Resources Inc. Wt.1.3001.2701.30043,200-0.1007.14 
AMSCAmer Superconductor5.2305.0505.120114,600-0.1001.92 
AMSFAmerisafe Inc62.2061.1562.1054,3000.851.39 
AMSWAAmer Software Inc16.1615.5715.61140,400-0.372.32 
AMTDTD Ameritrade HD57.4456.8857.432,556,000-0.060.10 
AMTXAemetis Inc1.6101.5001.50028,000-0.0402.60 
AMWDAmer Woodmark Cp87.9085.9086.15180,300-1.451.66 
AMZNAmazon.Com Inc1,8351,8101,8143,891,50010.04 
ANABAnaptysbio Inc76.5973.1776.51348,1002.753.73 
ANATAmer Natl Insurance125.7123.1124.711,2000.30.25 
ANCBAnchor Bancorp29.7529.4029.7514,800-0.100.34 
ANCXAccess National Corp28.7628.3628.5947,9000.180.63 
ANDEAndersons Inc35.6034.9035.4596,0000.451.29 
ANGIHomeservices Inc16.7716.5216.67636,3000.150.91 
ANGOAngiodynamics Inc21.7521.2921.42318,500-0.130.60 
ANIKAnika Therapeutics34.8333.8334.23149,6000.110.32 
ANIPANI Pharma Inc71.1969.4270.4963,400-0.070.10 
ANSSAnsys Inc181.0178.7178.9368,500-1.40.79 
ANTHAnthera Pharmaceutic0.18000.11500.11709,018,500-0.153056.67 
ANYSphere 3D Corp0.48000.45000.4700208,1000.00701.51 
AOBCAmerican Outdoor Brands Corp10.7210.4010.43647,100-0.262.43 
AOSLAlpha and Omega Semi14.4914.2414.2848,300-0.151.04 
APDNApplied Dna Scns1.4101.3801.40022,2000.0201.45 
APDNWApplied Dna Sci Wrnt0.24000.24000.24002000.030014.29 
APEIAmerican Pub. Edu.46.1543.9044.65146,0000.400.90 
APENApollo Endosurgery Inc8.4507.9908.280123,9000.1802.22 
APLSApellis Pharmaceuticals Inc18.9317.7518.28211,000-0.311.67 
APOGApogee Entrpr Inc48.9148.3748.51141,900-0.480.98 
APOPCellect Biotechnology Ltd7.3507.1057.26510,400-0.0851.16 
APOPWCellect Biotechnology Ltd2.0502.0502.0505000.0301.49 
APPFAppfolio Cl A66.6565.4565.75100,100-0.600.90 
APPNAppian Corporation Class A33.8232.7633.11290,300-0.200.60 
APPSDigital Turbine1.4701.4301.44059,800-0.0201.37 
APRIApricus Biosc Inc0.43000.39000.4000289,300-0.01002.44 
APTIApptio Inc37.7237.2737.47164,600-0.010.03 
APTOAptose Bioscns3.3103.1203.130150,400-0.1705.15 
APTXAptinyx Inc.20.6020.0520.2118,500-0.140.69 
APVOAptevo Therapeutics Inc5.0154.8054.90070,100-0.0400.81 
APWCAsia Pacific Wire & Cable2.6362.6352.6351,000-0.1154.18 
AQBAquabounty Technologies Inc3.1503.0003.02019,500-0.0300.98 
AQMSAqua Metals Inc3.1202.8603.080544,2000.2107.32 
AQXPAquinox Pharmaceutic3.4402.9203.0102,550,900-0.1605.05 
ARAYAccuray Incorporated4.0003.9004.000318,4000.0501.27 
ARCBArcbest Corp47.2046.2546.70272,7000.000.00 
ARCCAres Capital Corp16.9716.8516.88789,900-0.020.12 
ARCIApplnc Rcycl Ct Amer0.70000.67000.680057,2000.00000.00 
ARCTArcturus Therapeutics Ltd8.4608.2808.3404,600-0.1501.77 
ARCWArc Group Worldwide2.5002.3502.4001,200-0.0100.41 
ARDMAradigm Corp1.5001.4601.4604,800-0.0100.68 
ARDXArdelyx Inc4.5004.3504.400147,7000.0000.00 
AREXApproach Res. Inc2.4802.4202.43085,700-0.0401.62 
ARGXArgenx Se Ads96.2292.8796.21103,8003.173.41 
ARIIAmerican Railcar Ind44.1142.1543.93137,7001.784.22 
ARKRArk Restaurants Cp24.2924.2924.29200-0.050.21 
ARLPAlliance Resource Pt19.4519.1019.10249,300-0.100.52 
ARLZAralez Pharm Inc0.32800.23600.31503,655,3000.065026.00 
ARNAArena Pharmaceutical44.7643.8043.82334,900-0.691.55 
AROWArrow Financial Corp38.4037.8538.0513,2000.100.26 
ARPOAerpio Pharmaceuticals Inc4.2404.0204.17042,1000.0801.96 
ARQLArqule Inc5.4155.1385.3801,093,2000.1703.26 
ARRSArris Group Inc26.3326.0126.22501,800-0.130.49 
ARRYArray Biopharma Inc17.3716.8916.981,098,700-0.100.59 
ARTNAArtesian Res Cp A38.4637.7437.9813,400-0.360.94 
ARTWArt S Way MFG Co I2.9502.7452.8861,2000.0361.26 
ARTXArotech Corp3.9003.7503.800162,2000.1002.70 
ARWRArrowhead Pharma16.5615.7816.031,409,800-0.281.72 
ASCMAAscent Capital Group3.4603.1203.140112,900-0.2407.10 
ASETFlexshares Real Assets Allocation Index27.9427.9327.945000.030.10 
ASFIAsta Funding Inc3.2503.1003.2501,600-0.0501.52 
ASLNAslan Pharmaceuticals Limited ADR8.0007.8007.8302,300-0.0400.51 
ASMBAssembly Biosciences42.5341.1041.84426,3000.661.60 
ASMLAsml Hldg NY Reg221.5216.7219.81,378,8004.62.11 
ASNAAscena Retail Grp3.8103.6203.6401,574,500-0.0601.62 
ASNDAscendis Pharma Ads71.6268.5869.18114,600-1.672.36 
ASNSArsanis Inc3.2902.9803.030207,900-0.1404.42 
ASPSAltisource Portfolio34.1233.3734.0043,7000.230.68 
ASPUAspen Group Inc7.6907.5007.65023,0000.1001.32 
ASRVAmeriserv Financial4.3004.2504.3001,3000.0501.18 
ASRVPAmeriserv Fin Cap28.5028.5028.501000.010.05 
ASTCAstrotech Corp3.4303.2603.34044,200-0.0300.89 
ASTEAstec Inds Inc62.0761.2061.3779,200-0.300.49 
ASURAsure Software16.6415.9516.01210,700-0.020.12 
ASVAsv Holdings Inc7.3206.9307.3205,0000.2703.83 
ASYSAmtech Systems Inc5.9305.7205.75077,400-0.1302.21 
ATACAtlantic Acquisition Corp10.3010.2210.2656,2000.060.59 
ATACRAtlantic Acquisition Corp Right0.78000.77000.78001,0000.03004.00 
ATACUAtlantic Acquisition Corp Unit10.7510.7510.755000.000.00 
ATAIAta Inc ADR4.3604.2104.2108,000-0.2405.39 
ATAXAmer First Mf Inv6.4006.3506.38018,4000.0050.08 
ATECAlphatec Holdings2.9602.8002.89066,2000.0602.12 
ATHNAthenahealth Inc158.3155.3156.8304,400-1.20.78 
ATHXAthersys Inc2.1602.0502.070537,3000.0000.00 
ATISAttis Industries Inc.0.41000.38500.3940168,800-0.00401.01 
ATISWAttis Industries Inc. WT0.09000.09000.090010,000-0.010010.00 
ATLCAtlanticus Hldg Cp1.9301.9301.9302000.0804.32 
ATLOAmes Natl Corp31.7531.3531.354,2000.100.32 
ATNIAtn International55.6054.3754.8239,800-0.350.63 
ATNXAthenex Inc18.9318.1918.84218,7000.201.07 
ATOMAtomera Inc5.8505.7355.7809,700-0.0300.52 
ATOSAtossa Genetics Inc2.5502.4502.49059,3000.0000.00 
ATRAAtara Biotherap39.8338.6539.20228,400-0.100.25 
ATRCAtricure Inc30.8329.6229.70277,1000.381.30 
ATRIAtrion Corp632.0628.6630.04,400-1.40.21 
ATROAstronics Cp39.8939.3539.6029,2000.200.51 
ATRSAntares Pharma2.8202.7652.780492,8000.0200.72 
ATSGAir Transport23.6723.1423.50189,300-0.160.68 
ATTUAttunity Ltd12.7812.3612.70293,3000.413.34 
ATVIActivision Blizzard80.9679.5579.655,664,600-0.961.19 
ATXIAvenue Therapeutics Inc4.1904.0304.0607,000-0.1002.40 
AUBNAuburn Natl Bncp I51.0750.9850.986000.280.55 
AUDCAudiocodes Ltd8.0907.9908.03033,7000.0400.50 
AUPHAurinia Pharm Ord5.8205.7005.810277,9000.0901.57 
AUTLAutolus Therapeutics Plc ADR25.5923.0925.2095,0001.847.88 
AUTOAutoweb Inc4.2103.9304.03045,400-0.1202.89 
AVAVAerovironment Inc76.1174.5775.24219,2000.300.40 
AVDLAvadel Pharmaceuticals Plc6.9906.7006.820113,600-0.1301.87 
AVEOAveo Pharmaceuticals2.2202.0802.1403,084,500-0.0401.83 
AVGOBroadcom Ltd211.2208.8210.36,383,1000.00.02 
AVGRAvinger Inc1.4901.3701.380292,400-0.0503.50 
AVHIA V Homes Inc21.8521.5821.60125,400-0.200.92 
AVIDAvid Tech Inc5.0804.9105.040128,3000.0200.40 
AVNWAviat Networks Inc16.2115.8015.953,9000.150.95 
AVROAvrobio Inc. Common Stock38.7934.2737.55249,6003.058.84 
AVTAvnet Inc44.4343.5943.61855,300-0.771.74 
AVXLAnavex Lf SC3.2403.1403.160158,600-0.0501.56 
AWREAware Inc4.0003.9504.0006,0000.0501.27 
AWSMCool Holdings Inc.4.6994.2304.30036,800-0.1503.37 
AXASAbraxas Petro Corp2.9302.7602.7601,371,600-0.1103.83 
AXDXAccelerate Diagnosti22.5021.5021.60171,300-0.753.36 
AXGNAxogen Inc55.5554.6055.00255,100-0.200.36 
AXONAxovant Sciences Ltd2.6202.4502.4601,082,100-0.1104.28 
AXSMAxsome Thera3.2003.1003.15091,4000.0501.61 
AXTIAxt Inc9.3778.7568.9751,605,4000.4254.97 
AYAtlantica Yield Plc20.1519.8519.93157,400-0.170.85 
AYTUAytu Bioscience Inc0.30000.27000.2900606,1000.01003.57 
AZPNAspen Technology99.4398.7498.85237,000-0.120.12 
AZRXAzurrx Biopharma Inc2.6702.5802.5807,600-0.0602.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.25.122
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83