List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
AACG	Ata Creativity Global	1.270	1.160	1.230	16,029	0.020	1.65
AACQU	Artius Acquisition Inc Unit	10.15	10.07	10.15	282,858	0.06	0.59
AAL	American Airlines Gp	15.10	14.07	14.49	89,860,239	0.49	3.50
AAME	Atlantic Amer Cp	2.600	1.760	2.060	77,275	0.290	16.38
AAOI	Applied Optoelect	14.54	13.95	14.05	619,597	0.23	1.66
AAON	Aaon Inc	60.92	59.91	60.48	97,217	1.03	1.73
AAPL	Apple Inc	449.9	442.5	443.9	30,227,472	-7.1	1.56
AAWW	Atlas Air Ww	61.20	59.30	60.17	295,937	0.22	0.37
AAXJ	All Country Asia Ex Japan Ishares MSCI	76.88	76.41	76.57	791,943	0.32	0.42
AAXN	Axon Inc	83.50	80.75	80.89	427,536	-2.25	2.71
ABCB	Ameris Bancorp	27.81	26.46	27.55	134,661	0.86	3.22
ABEO	Abeona Therapeutics	3.140	2.870	2.960	676,430	-0.030	1.00
ABIO	Arca Biopharma Inc	6.960	6.700	6.830	567,212	-0.010	0.15
ABMD	Abiomed Inc	302.1	294.1	298.4	292,708	-1.7	0.55
ABTX	Allegiance Banc CS	27.81	27.19	27.44	14,721	0.37	1.37
ABUS	Arbutus Biopharma Cp	3.970	3.360	3.610	8,858,770	-0.050	1.37
ACAD	Acadia Pharmaceutica	41.26	39.92	40.71	619,694	-0.58	1.40
ACAM	Acamar Partners Acquisition Corp Cl A	10.20	10.17	10.20	41,141	-0.05	0.49
ACAMU	Acamar Partners Acquisition Corp Units	10.40	10.13	10.30	3,058	-0.70	6.36
ACAMW	Acamar Partners Acquisition Corp WT	0.9300	0.9300	0.9300	300	0.0300	3.33
ACBI	Atlantic Capital	11.92	11.57	11.89	30,725	0.56	4.94
ACCD	Accolade Inc	38.29	34.52	36.20	163,112	-1.32	3.52
ACER	Acer Therapeutics Inc	5.430	4.770	5.060	661,135	-0.030	0.59
ACEVU	Ace Convergence Acquisition Corp	10.08	10.02	10.02	2,200	0.02	0.20
ACGL	Arch Capital Grp Ltd	33.68	32.69	33.11	712,430	0.38	1.16
ACGLO	Arch Capital Group Ltd ADR	26.27	26.14	26.20	7,315	0.08	0.31
ACGLP	Arch Capital Group Ltd	25.55	25.51	25.55	17,398	-0.03	0.12
ACHC	Acadia Healthcr Company	32.95	31.75	32.16	232,964	0.41	1.29
ACHV	Achieve Life Sciences Inc	11.08	10.19	10.25	213,640	-0.88	7.91
ACIA	Acacia Communica	68.54	68.12	68.30	341,358	0.03	0.04
ACIU	AC Immune S.A.	6.830	6.420	6.680	308,150	-0.020	0.30
ACIW	Aci Worldwide Inc	31.18	30.29	30.83	490,441	0.34	1.12
ACLS	Axcelis Tech Inc	26.65	26.18	26.39	129,657	0.21	0.80
ACMR	Acm Research Inc	101.9	97.0	100.8	197,998	0.6	0.58
ACNB	Acnb Corp	24.18	23.48	23.86	8,916	0.52	2.23
ACOR	Acorda Therapeutics	0.7347	0.7024	0.7319	1,161,382	-0.0083	1.12
ACRS	Aclaris Therapts	2.700	2.145	2.395	2,112,853	0.225	10.37
ACRX	Acelrx Pharmaceutica	1.350	1.210	1.260	1,190,979	-0.120	8.70
ACST	Acasti Pharma	0.7900	0.7600	0.7800	1,116,928	-0.0100	1.27
ACT	Advisorshares Vice ETF	25.27	25.06	25.26	3,115	0.34	1.38
ACTG	Acacia Res-Acacia	4.190	4.060	4.170	204,752	0.070	1.71
ACWI	ACWI Ishares MSCI ETF	80.25	79.83	80.15	612,029	0.59	0.74
ACWX	ACWI Ex US Ishares MSCI ETF	46.73	46.47	46.59	496,280	0.51	1.11
ADAP	Adaptimmune Ther Ads	8.570	7.980	8.270	482,004	-0.010	0.12
ADBE	Adobe Systems Inc	444.5	431.6	441.9	1,083,035	-1.4	0.31
ADES	Advanced Emissions Solutions Inc	4.410	4.120	4.390	173,545	0.120	2.81
ADI	Analog Devices	119.4	116.7	118.4	1,793,402	1.7	1.43
ADIL	Adial Pharmaceuticals Inc	1.830	1.740	1.750	206,878	-0.090	4.89
ADILW	Adial Pharmaceuticals Inc WT	0.3900	0.3500	0.3500	1,786	0.0184	5.55
ADMA	Adma Biologics	3.040	2.880	2.950	2,397,113	-0.090	2.96
ADMP	Adamis Pharmaceuticl	1.220	1.120	1.170	2,585,176	-0.060	4.88
ADMS	Adamas Pharma	5.020	4.630	4.830	1,051,445	-0.150	3.01
ADP	Automatic Data Procs	139.9	136.8	139.9	1,330,065	1.8	1.28
ADPT	Adaptive Biotechnologies Corp	39.99	35.88	37.63	966,743	0.03	0.08
ADRE	Bldrs Emerging Markets 50 ADR Index Fund	45.75	45.62	45.71	4,368	0.37	0.82
ADRO	Aduro Biotech	2.600	2.480	2.510	197,830	-0.050	1.95
ADSK	Autodesk Inc	232.8	227.6	231.2	511,986	-0.7	0.30
ADTN	Adtran Inc	12.60	12.20	12.33	128,797	0.22	1.82
ADTX	Aditx Therapeutics Inc	6.000	4.960	5.150	473,386	-0.790	13.30
ADUS	Addus Homecare Corp	107.0	102.5	104.0	186,574	2.7	2.68
ADVM	Adverum Biotechnlgs	18.72	15.72	15.89	1,315,994	-2.81	15.03
ADXN	Addex Therapeutics Ltd ADR	14.75	14.14	14.50	2,052	-0.19	1.26
ADXS	Advaxis Inc	0.5900	0.5500	0.5600	479,590	-0.0143	2.49
AEGN	Aegion Corp	17.95	17.47	17.71	43,529	0.24	1.37
AEHR	Aehr Test Systems	2.150	2.100	2.150	15,184	0.030	1.42
AEIS	Advanced Energy	81.91	79.13	79.72	150,095	-0.17	0.21
AEMD	Aethlon Medical	2.060	1.940	1.960	182,009	-0.040	2.00
AERI	Aerie Pharmaceuticals	13.23	12.51	12.52	301,687	-0.37	2.87
AESE	Allied Esports Entertainment Inc	2.000	1.680	1.770	735,783	-0.240	11.94
AEY	Addvantage Techs Group	2.470	2.360	2.390	126,790	0.050	2.14
AEYE	Audioeye Inc	14.14	12.67	13.77	43,617	-0.37	2.62
AEZS	Aeterna Zentaris	0.5700	0.5100	0.5300	6,813,052	-0.0200	3.64
AFH	Atlas Financial Hlds	0.5500	0.5050	0.5248	361,394	-0.0252	4.58
AFIB	Acutus Medical Inc	28.44	24.88	25.70	213,560	-2.30	8.21
AFIN	American Finance Trust Inc Cl A	7.990	7.740	7.850	161,336	0.130	1.68
AFINP	American Finance Trust Inc Pfd Ser A	23.39	23.25	23.33	12,734	-0.02	0.09
AFMD	Affimed N.V.	3.940	3.230	3.480	1,298,893	-0.370	9.61
AFYA	Afya Ltd Cl A	27.00	26.24	26.52	39,125	0.11	0.42
AGBA	Agba Acquisition Ltd	10.30	10.30	10.30	800	-0.03	0.29
AGBAR	Agba Acquisition Ltd Right	0.3135	0.2335	0.2918	9,428	-0.0282	8.81
AGBAU	Agba Acquisition Limited	10.70	10.50	10.70	7,000	0.19	1.76
AGBAW	Agba Acquisition Ltd WT	0.3000	0.2200	0.2300	6,100	-0.0200	8.00
AGEN	Agenus Inc	3.655	3.465	3.465	1,234,372	-0.165	4.55
AGFS	Agrofresh Solutions	2.480	2.340	2.400	77,388	-0.090	3.61
AGFSW	Agrofresh Sol Wrrnts	0.0100	0.0100	0.0100	1,000	0.0020	25.00
AGIO	Agios Pharmaceuticals	42.05	40.83	40.90	273,097	-1.25	2.97
AGLE	Aeglea Biothera	6.950	6.600	6.720	324,037	-0.050	0.74
AGMH	Agm Group Holdings Inc Cl A	14.67	14.44	14.44	2,299	-0.23	1.57
AGNC	American Capital Age	14.02	13.74	13.82	5,234,216	-0.07	0.50
AGNCM	Agnc Investment Corp Cum Red Pfd Ser D	23.24	23.12	23.18	20,371	0.12	0.52
AGNCN	Agnc Investment Corp	24.39	24.27	24.32	72,349	0.09	0.37
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	23.27	23.11	23.27	70,511	0.18	0.76
AGNCP	Agnc Investment Corp.	22.78	22.60	22.69	30,451	0.10	0.44
AGRX	Agile Therap	2.750	2.630	2.670	522,945	-0.020	0.74
AGTC	Applied Genetic Tech	5.930	5.630	5.830	93,037	-0.070	1.19
AGYS	Agilysys Inc	24.63	23.24	24.19	95,398	0.13	0.54
AGZD	Wisdomtree Int Rate US Agg Bond Fund	47.33	47.14	47.22	39,206	-0.03	0.06
AHCO	Adapthealth Corp. Cl. A	24.66	23.64	24.47	237,302	0.37	1.54
AHPI	Allied Healthcare	10.050	9.020	9.060	320,177	-1.030	10.21
AIA	Asia 50 Ishares ETF	71.87	71.46	71.60	29,047	0.54	0.76
AIH	Aesthetic Medical International Holdings	4.750	4.440	4.510	21,676	-0.040	0.88
AIHS	Senmiao Technology Ltd	0.5200	0.5100	0.5200	1,521,160	0.0044	0.85
AIKI	Alkido Pharma Inc.	1.330	1.090	1.140	5,043,558	-0.090	7.32
AIMC	Altra Indtl Mtn	43.15	42.36	42.90	170,717	0.90	2.14
AIMT	Aimmune Therap	14.55	13.71	14.09	545,875	0.30	2.18
AINV	Apollo Investment Company	10.40	9.90	10.08	332,764	0.16	1.61
AIQ	Global X Future Analytics Tech ETF	22.54	22.27	22.50	17,111	0.05	0.22
AIRG	Airgain Inc	13.91	13.57	13.57	29,618	-0.09	0.66
AIRR	Rba American Industrial Renaissance ETF	28.16	27.82	28.11	37,514	0.63	2.29
AIRT	Air T Inc	12.75	12.75	12.75	485	0.92	7.78
AIRTP	Air T Inc Funding Alpha Income Trust	22.50	21.62	22.50	1,171	0.50	2.27
AIRTW	Air T Inc Funding WT	0.0500	0.0379	0.0379	143,449	-0.0022	5.49
AKAM	Akamai Technologies	108.6	106.2	107.1	869,026	-0.8	0.70
AKBA	Akebia Therapeutics	10.95	9.89	10.56	900,861	-0.11	1.03
AKCA	Akcea Therapeutics Inc	11.93	11.54	11.71	47,653	0.08	0.69
AKER	Akers Biosciences	5.850	5.350	5.470	1,616,003	-1.070	16.35
AKRO	Akero Therapeutics Inc	35.90	34.65	35.38	164,719	0.21	0.60
AKTS	Akoustis Technologies Inc	7.980	7.660	7.770	558,066	0.030	0.39
AKTX	Akari Therapeutics	2.020	1.960	2.020	170,128	-0.010	0.49
AKUS	Akouos Inc	20.98	20.00	20.66	174,310	0.05	0.24
ALAC	Alberton Acquisition Corp	10.65	10.60	10.65	200	-0.13	1.16
ALACR	Alberton Acquisition Corporation Rights	0.2100	0.2100	0.2100	2,096	0.0000	0.00
ALACU	Alberton Acquisition Corp Unit	10.80	10.80	10.80	100	0.11	1.06
ALACW	Alberton Acquisition Corp WT	0.1300	0.0900	0.1000	11,530	0.0000	0.00
ALBO	Albireo Pharma Inc	27.98	26.00	26.71	75,930	0.04	0.15
ALCO	Alico Inc	32.92	32.58	32.92	7,040	0.55	1.70
ALDX	Aldeyra Therapeu	6.980	6.550	6.700	453,108	-0.190	2.76
ALEC	Alector Inc	14.69	14.09	14.45	619,426	-0.08	0.55
ALGN	Align Technology	311.4	302.6	307.8	375,404	4.9	1.63
ALGT	Allegiant Travel Com	127.8	122.9	127.7	204,560	8.4	7.08
ALIM	Alimera Sciences Inc	6.740	6.260	6.420	22,915	-0.230	3.46
ALJJ	Alj Regional Hold	0.7200	0.7000	0.7100	113,171	-0.0260	3.53
ALKS	Alkermes Plc	18.83	18.20	18.45	315,436	-0.13	0.67
ALLK	Allakos Inc	89.24	84.74	87.75	187,032	1.25	1.45
ALLO	Allogene Therapeutics Inc	37.37	36.23	36.40	345,737	-0.45	1.22
ALLT	Allot Communications	11.41	11.05	11.37	117,214	0.24	2.16
ALNA	Allena Pharmaceuticals Inc	1.510	1.410	1.430	540,424	-0.050	3.38
ALNY	Alnylam Pharmaceuticals	140.0	133.4	138.7	222,401	0.1	0.06
ALOT	Astronova Inc	7.600	7.160	7.480	10,753	0.310	4.32
ALPN	Alpine Immune Sciences Inc	10.42	10.02	10.30	53,327	-0.11	1.01
ALRM	Alarm.com	59.07	57.46	58.69	185,640	0.01	0.02
ALRN	Aileron Therapeutics Inc	1.310	1.220	1.250	471,739	0.010	0.81
ALRS	Alerus Financial Corp	21.42	20.98	21.21	22,441	0.37	1.78
ALSK	Alaska Commun Sys	2.350	2.290	2.320	75,599	0.000	0.00
ALT	Altimmune Inc	25.35	22.00	23.77	1,038,146	-2.33	8.91
ALTA	Altabancorp	21.34	20.20	21.34	65,028	1.56	7.89
ALTM	Altus Midstream Company	14.70	13.82	14.01	37,652	0.59	4.40
ALTR	Altair Engineering Inc Cl A	39.53	38.08	39.40	66,552	0.60	1.55
ALTY	G-X Super Dividend Alternatives ETF	11.29	11.19	11.23	39,130	0.08	0.72
ALVR	Allovir Inc	45.28	39.58	44.01	282,312	2.96	7.21
ALXN	Alexion Pharm Inc	102.9	101.1	102.2	837,840	0.3	0.33
ALXO	Alx Oncology Holdings Inc	44.69	42.80	43.87	63,918	0.51	1.18
ALYA	Alithya Group Inc Cl A	1.710	1.600	1.710	15,685	0.040	2.40
AMAG	Amag Pharmaceuticals	11.09	10.66	10.86	287,723	0.06	0.56
AMAL	Amalgamated Bk	12.57	12.40	12.57	8,852	0.42	3.46
AMAT	Applied Materials	66.12	64.73	65.55	3,820,557	0.31	0.48
AMBA	Ambarella Inc	47.32	45.82	46.22	198,837	-0.41	0.88
AMCA	Russell 1000 Pure US Rev Ishares ETF	27.85	27.75	27.85	2,600	0.01	0.04
AMCI	Amci Acquisition Corp Cl A	10.29	10.29	10.29	8,205	-0.01	0.10
AMCIU	Amci Acquisition Corp Unit	10.68	10.60	10.68	48,300	-0.07	0.65
AMCIW	Amci Acquisition Corp WT	0.3300	0.3000	0.3300	57,870	0.0290	9.63
AMCX	Amc Networks Cl A	26.20	24.34	26.14	928,190	2.16	9.01
AMD	Adv Micro Devices	80.71	78.23	78.96	49,685,294	-3.28	3.99
AMED	Amedisys Inc	233.9	225.5	229.4	135,073	-2.5	1.09
AMEH	Apollo Medical Holdings Inc	17.96	17.45	17.89	29,864	0.12	0.68
AMGN	Amgen Inc	238.9	236.0	236.9	1,177,739	-1.3	0.55
AMHC	Amplitude Healthcare Acquisition	9.990	9.990	9.990	11,719	0.040	0.40
AMHCU	Amplitude Healthcare Acquisition Corp	10.29	10.26	10.26	3,700	-0.11	1.06
AMHCW	Amplitude Healthcare Acquisition	0.9900	0.9867	0.9867	500	0.1567	18.88
AMKR	Amkor Technology	13.05	12.68	12.91	563,154	0.07	0.51
AMNB	American Natl Bksh	24.88	22.49	24.75	11,484	0.44	1.81
AMOT	Allied Motion Tech	45.39	44.22	45.00	14,336	0.99	2.25
AMPH	Amphastar Pharma	20.60	20.17	20.22	126,186	-0.10	0.49
AMRB	American River Bkshs	10.13	9.97	10.13	555	0.08	0.80
AMRH	Ameri Holdings Inc	1.950	1.850	1.950	132,478	0.050	2.63
AMRHW	Ameri Holdings Inc WT	0.0600	0.0600	0.0600	6,579	0.0079	15.16
AMRK	A-Mark Precious Meta	24.90	22.98	23.52	36,245	-1.28	5.16
AMRN	Amarin Corp Ads	7.040	6.660	6.720	3,834,499	-0.270	3.86
AMRS	Amyris Inc	3.930	3.730	3.760	838,520	-0.100	2.59
AMSC	Amer Superconductor	12.58	11.89	12.08	220,456	0.21	1.77
AMSF	Amerisafe Inc	69.47	67.97	68.71	35,121	1.29	1.91
AMSWA	Amer Software Inc	17.19	16.94	17.07	48,895	-0.10	0.58
AMTB	Mercantil Bank Holding Cl A	14.50	14.19	14.30	12,950	0.15	1.06
AMTBB	Mercantil Bank Holding Cl B	9.750	9.450	9.750	2,895	0.250	2.63
AMTD	TD Ameritrade HD	38.47	37.12	37.74	1,578,563	1.16	3.17
AMTI	Applied Molecular Transport Inc	22.57	21.45	22.06	162,983	0.48	2.22
AMTX	Aemetis Inc	2.940	2.310	2.500	4,658,057	0.260	11.61
AMWD	Amer Woodmark Cp	91.51	90.18	90.67	35,715	1.71	1.92
AMYT	Amryt Pharma Plc ADR	11.71	11.20	11.58	11,850	0.28	2.48
AMZN	Amazon.com Inc	3,159	3,091	3,133	2,038,967	-15	0.49
ANAB	Anaptysbio Inc	18.56	17.05	17.61	109,739	-0.06	0.34
ANAT	Amer Natl Insurance	77.74	76.00	76.15	8,106	0.55	0.73
ANCN	Anchiano Therapeutics Ltd ADR	1.090	1.040	1.080	39,853	-0.010	0.92
ANDA	Andina Acquisition Corp III	10.19	10.19	10.19	761	0.02	0.20
ANDAR	Andina Acquisition Corp III Right	0.3100	0.2700	0.3100	35,887	-0.0300	8.82
ANDAU	Andina Acquisition Corp III Unit	10.35	10.35	10.35	547	-0.53	4.87
ANDAW	Andina Acquisition Corp III WT	0.2700	0.2400	0.2500	8,203	0.0000	0.00
ANDE	Andersons Inc	18.13	17.16	17.42	91,849	-0.19	1.08
ANGI	Homeservices Inc	14.85	13.66	13.83	3,670,843	-1.68	10.81
ANGL	Fallen Angel HY Bond ETF Vaneck	30.69	30.53	30.64	808,529	0.00	0.00
ANGO	Angiodynamics Inc	9.490	9.000	9.270	165,473	0.300	3.34
ANIK	Anika Therapeutics	36.06	34.68	35.79	79,204	1.24	3.59
ANIP	ANI Pharma Inc	34.23	31.80	31.87	53,391	-1.20	3.63
ANIX	Anixa Biosciences Inc	2.950	2.770	2.780	92,433	-0.180	6.08
ANNX	Annexon Inc	24.45	21.92	23.40	103,450	1.38	6.27
ANPC	Anpac Bio-Medical Science CO ADR	7.960	7.270	7.270	73,060	-0.730	9.13
ANSS	Ansys Inc	307.9	300.5	305.1	144,547	-3.7	1.21
ANTE	Airnet Technology Inc	0.9600	0.9100	0.9200	60,424	-0.0140	1.50
ANY	Sphere 3D Corp	3.090	2.820	2.980	240,446	0.090	3.11
AOSL	Alpha and Omega Semi	11.74	11.27	11.52	33,938	0.24	2.13
APA	Apache Corp	16.75	15.98	16.06	4,874,076	-0.22	1.35
APDN	Applied Dna Scns	10.23	9.71	10.07	470,187	0.23	2.34
APEI	American Public Eduducation	41.09	34.01	37.62	253,431	6.42	20.58
APEN	Apollo Endosurgery Inc	1.610	1.520	1.600	16,805	0.040	2.56
APEX	Apex Global Brands Inc	0.6950	0.6600	0.6821	211,875	0.0068	1.01
APHA	Aphria Inc	4.660	4.480	4.530	2,202,092	-0.100	2.16
API	Agora Inc Ads	40.30	37.90	40.03	485,766	2.53	6.75
APLS	Apellis Pharmaceuticals Inc	28.33	26.97	27.45	264,582	-0.21	0.76
APLT	Applied Therapeutics Inc	29.19	25.31	28.33	156,985	1.38	5.12
APM	Aptorum Group Ltd Cl A	3.680	3.490	3.570	50,783	-0.120	3.25
APOG	Apogee Entrpr Inc	24.44	23.46	23.94	86,832	0.42	1.79
APOP	Cellect Biotechnology Ltd	3.280	3.110	3.210	62,240	-0.060	1.83
APOPW	Cellect Biotechnology Ltd	0.0770	0.0770	0.0770	250	0.0010	1.32
APPF	Appfolio Cl A	161.8	156.1	161.1	39,254	2.3	1.47
APPN	Appian Corp Cl A	50.51	48.02	49.48	336,647	-0.71	1.40
APPS	Digital Turbine	23.53	21.16	23.15	3,232,378	0.10	0.43
APRE	Aprea Therapeutics Inc	30.50	28.66	28.82	33,351	-1.56	5.13
APTO	Aptose Bioscns	5.040	4.820	4.930	303,093	-0.010	0.20
APTX	Aptinyx Inc	4.240	3.980	4.140	58,407	0.050	1.22
APVO	Aptevo Therapeutics Inc	8.350	7.850	7.890	55,144	-0.390	4.71
APWC	Asia Pacific Wire & Cable	1.190	1.130	1.150	28,629	-0.030	2.55
APXT	Apex Technology Acquisition Corporation	10.21	10.15	10.19	11,883	0.04	0.39
APXTU	Apex Technology Acquisition Corp	10.70	10.60	10.60	2,612	-0.03	0.28
APXTW	Apex Technology Acquisition Corporation	1.380	1.360	1.360	3,762	-0.001	0.10
APYX	Apyx Medical Corp	5.400	5.180	5.280	56,895	0.140	2.72
AQB	Aquabounty Technologies Inc	2.530	2.430	2.510	274,685	0.000	0.00
AQMS	Aqua Metals Inc	1.070	1.030	1.040	153,981	-0.030	2.80
AQST	Aquestive Therapeutics Inc	7.150	6.630	6.660	722,266	-0.290	4.17
ARAV	Aravive Inc	6.150	5.700	5.800	183,930	-0.190	3.17
ARAY	Accuray Incorporated	2.720	2.630	2.720	200,137	0.090	3.42
ARCB	Arcbest Corp	33.14	32.40	32.99	76,927	0.66	2.04
ARCC	Ares Capital Corp	15.16	14.97	15.09	1,154,769	0.07	0.47
ARCE	Arco Platform Ltd Cl A	48.73	47.59	48.00	182,715	-0.52	1.07
ARCT	Arcturus Therapeutics Ltd	57.43	50.58	52.92	787,260	-5.99	10.17
ARDS	Aridis Pharmaceuticals Inc	7.500	7.040	7.040	1,752	-0.560	7.37
ARDX	Ardelyx Inc	5.820	5.560	5.660	225,279	-0.030	0.53
AREC	American Resources Corp	1.350	1.290	1.350	17,236	0.020	1.50
ARGX	Argenx Se Ads	231.5	227.0	228.8	134,687	0.6	0.27
ARKR	Ark Restaurants Cp	10.150	9.310	9.750	27,394	0.200	2.09
ARLP	Alliance Resource Pt	3.420	3.270	3.280	415,736	-0.040	1.20
ARNA	Arena Pharmaceuticals	64.70	62.27	64.14	159,142	0.06	0.09
AROW	Arrow Financial Corp	30.00	29.48	29.99	9,405	0.73	2.49
ARPO	Aerpio Pharmaceuticals Inc	1.680	1.550	1.600	2,178,452	0.000	0.00
ARQT	Arcutis Biotherapeutics Inc	25.73	24.69	24.85	28,664	-0.85	3.31
ARTL	Artelo Biosciences Inc	1.240	1.160	1.210	191,340	-0.020	1.63
ARTLW	Artelo Biosciences Inc WT	0.1875	0.1200	0.1206	5,400	-0.0694	36.53
ARTNA	Artesian Res Cp A	37.98	37.22	37.26	13,684	-0.39	1.04
ARTW	Art S Way MFG Company	2.540	2.410	2.420	12,958	0.029	1.21
ARVN	Arvinas Inc	29.94	28.14	28.21	164,940	-0.94	3.22
ARWR	Arrowhead Pharma	42.18	40.21	41.15	641,177	0.78	1.93
ARYA	Arya Sciences Acquisition Corp III Cl A	10.48	10.40	10.40	61,759	0.00	0.00
ARYB	Arya Sciences Acquisition Corp II Cl A	11.14	10.62	10.63	900	-0.52	4.66
ARYBU	Arya Sciences Acquisition Corp II	11.10	11.05	11.05	36,414	-0.10	0.90
ARYBW	Arya Sciences Acquisition Corp II WT	1.750	1.750	1.750	300	0.250	16.67
ASET	Flexshares Real Assets Allocation Index	27.31	27.29	27.29	300	0.33	1.23
ASFI	Asta Funding Inc	12.97	12.97	12.97	200	0.00	0.00
ASLN	Aslan Pharmaceuticals Ltd ADR	1.740	1.630	1.670	44,043	0.030	1.81
ASMB	Assembly Biosciences	22.32	21.39	21.50	89,835	-0.81	3.63
ASML	Asml Hld NY Reg	369.4	364.1	368.6	324,943	3.2	0.88
ASNA	Ascena Retail Group	0.7500	0.5857	0.6063	1,930,200	-0.1127	15.67
ASND	Ascendis Pharma Ads	145.0	140.9	142.3	39,378	-0.9	0.65
ASPS	Altisource Portfolio	9.400	8.750	9.350	105,753	0.590	6.74
ASPU	Aspen Group Inc	11.00	10.32	10.32	112,009	-0.55	5.06
ASRT	Assertio Therapeutics Inc	0.8400	0.7900	0.8000	433,323	-0.0077	0.95
ASRV	Ameriserv Financial	2.980	2.930	2.940	3,804	-0.050	1.67
ASRVP	Ameriserv Fin Cap	28.03	28.03	28.03	300	0.02	0.07
ASTC	Astrotech Corp	3.240	3.130	3.140	78,170	-0.060	1.88
ASTE	Astec Inds Inc	56.35	53.19	56.24	209,549	3.50	6.64
ASUR	Asure Software	7.830	6.880	7.020	193,535	-0.580	7.63
ASYS	Amtech Systems Inc	5.050	4.980	5.030	9,210	0.000	0.00
ATAX	Amer First Mf Inv	4.690	4.560	4.690	147,518	0.100	2.18
ATCX	Atlas Technical Consultants Inc.	9.780	9.300	9.320	8,033	0.120	1.30
ATCXW	Atlas Technical Consultants Inc.	0.6000	0.5300	0.5800	150,638	0.0600	11.54
ATEC	Alphatec Holdings	6.420	5.850	5.960	359,883	-0.470	7.31
ATEX	Pdvwireless	45.89	44.94	45.04	26,914	-0.49	1.08
ATHE	Alterity Therapeutics Ltd	2.940	2.520	2.650	1,165,750	-0.060	2.21
ATHX	Athersys Inc	2.490	2.310	2.340	2,546,093	-0.250	9.65
ATIF	Atif Holdings Ltd	1.630	1.570	1.630	67,147	0.050	3.16
ATLC	Atlanticus Hld Cp	8.050	7.600	7.780	7,971	-0.040	0.51
ATLO	Ames Natl Corp	20.00	19.85	19.85	4,869	0.12	0.61
ATNI	Atn International	60.37	58.89	60.30	6,514	0.87	1.46
ATNX	Athenex Inc	12.04	11.46	11.95	156,196	0.32	2.75
ATOM	Atomera Inc	12.13	11.57	11.96	517,417	-0.16	1.32
ATOS	Atossa Genetics Inc	3.920	3.770	3.770	254,861	-0.200	5.04
ATRA	Atara Biotherap	12.90	12.27	12.39	189,894	-0.36	2.82
ATRC	Atricure Inc	42.29	41.73	41.86	178,033	-0.33	0.78
ATRI	Atrion Corp	668.0	643.4	663.0	5,900	17.1	2.65
ATRO	Astronics Cp	11.56	10.69	11.15	205,638	0.55	5.19
ATRS	Antares Pharma	3.140	3.060	3.070	531,783	0.015	0.49
ATSG	Air Transport	28.08	27.15	28.06	433,980	1.14	4.23
ATVI	Activision Blizzard	81.51	79.30	79.93	4,855,260	-2.33	2.83
ATXI	Avenue Therapeutics Inc	10.78	10.34	10.59	9,521	-0.18	1.67
AUB	Atlantic Union Bancshares Corp	26.45	23.71	26.31	117,903	1.07	4.24
AUBAP	Atlantic Union Bankshares Corp	25.98	25.81	25.93	21,192	0.03	0.12
AUBN	Auburn Natl Bncp	46.31	44.80	45.18	3,900	0.18	0.40
AUDC	Audiocodes Ltd	35.40	34.22	35.09	366,648	0.89	2.60
AUPH	Aurinia Pharm Ord	14.39	13.83	14.10	587,879	-0.26	1.81
AUTL	Autolus Therapeutics Plc ADR	16.00	15.40	15.60	154,870	-0.21	1.33
AUTO	Autoweb Inc	1.880	1.770	1.800	54,384	0.060	3.45
AVAV	Aerovironment Inc	82.83	80.75	81.56	80,610	1.30	1.62
AVCO	Avalon Globocare	1.850	1.700	1.760	510,346	-0.030	1.68
AVCT	American Virtual Cloud Tech Inc.	7.680	6.510	7.290	726,551	0.710	10.79
AVCTW	American Virtual Cloud Tech Inc.	0.7500	0.6000	0.7251	314,879	0.1448	24.95
AVDL	Avadel Pharmaceuticals Plc	8.100	7.670	7.740	312,925	-0.110	1.40
AVEO	Aveo Pharmaceuticals	4.650	4.370	4.470	164,643	-0.170	3.66
AVGO	Broadcom Ltd	333.3	326.6	332.9	944,163	5.5	1.69
AVGOP	Broadcom Inc 8% Prf Undated USD 1000 Ser	1,161	1,161	1,161	10,000	5	0.46
AVGR	Avinger Inc	0.5657	0.5207	0.5364	6,167,053	-0.0236	4.21
AVID	Avid Tech Inc	8.910	8.500	8.620	210,691	-0.170	1.93
AVNW	Aviat Networks Inc	20.54	20.10	20.10	16,319	-0.10	0.50
AVRO	Avrobio Inc	17.89	16.72	16.75	122,507	-1.01	5.69
AVT	Avnet Inc	29.67	28.90	29.39	259,621	0.85	2.98
AVXL	Anavex Lf SC	4.070	3.850	4.020	362,262	0.070	1.77
AWH	Aspira Womans Health Inc.	4.290	4.130	4.150	193,656	-0.080	1.89
AWRE	Aware Inc	2.890	2.810	2.820	10,951	-0.070	2.42
AXAS	Abraxas Petro Corp	0.2100	0.2000	0.2000	2,226,621	-0.0039	1.91
AXDX	Accelerate Diagnosti	16.20	14.97	15.03	201,385	-1.09	6.76
AXGN	Axogen Inc	11.89	11.36	11.52	117,834	-0.21	1.79
AXGT	Axovant Sciences Ltd	3.400	3.090	3.320	345,760	0.130	4.08
AXLA	Axcella Health Inc	5.640	5.190	5.530	335,495	0.290	5.53
AXNX	Axonics Modulation Technologies Inc	43.32	40.21	42.45	450,152	-1.55	3.52
AXSM	Axsome Thera	83.32	78.30	79.75	283,027	-2.04	2.49
AXTI	Axt Inc	5.070	4.860	5.010	132,428	0.120	2.45
AY	Atlantica Yield Plc	30.12	29.64	30.00	138,921	0.06	0.20
AYLA	Ayala Pharmaceuticals Inc	13.29	11.34	12.74	11,121	0.28	2.25
AYRO	Ayro Inc.	4.240	3.950	4.070	1,527,149	-0.030	0.73
AYTU	Aytu Bioscience Inc	1.380	1.290	1.310	5,894,677	-0.065	4.73
AZPN	Aspen Technology	103.10	99.04	99.21	353,577	-2.44	2.40
AZRX	Azurrx Biopharma Inc	1.050	0.950	1.010	388,237	0.058	6.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83