| AACB | Artius II Acquisition Inc Cl A | 10.39 | 10.39 | 10.39 | 47.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3306 | 0.3179 | 0.3300 | 43.4K | -0.0006 | | 0.18 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 1.070 | 1.020 | 1.020 | 1.7K | -0.100 | | 8.92 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 93.22 | 92.76 | 93.13 | 482 | 0.92 | | 1.00 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.53 | 49.53 | 49.53 | 260 | 0.56 | | 1.14 | |
| AAL | American Airlines Gp | 13.84 | 13.08 | 13.78 | 16.99M | 0.48 | | 3.57 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.99 | 13.15 | 13.99 | 4.4K | 1.00 | | 7.72 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.730 | 2.610 | 2.660 | 9.4K | -0.050 | | 1.85 | |
| AAOI | Applied Optoelect | 49.03 | 40.57 | 47.86 | 3.54M | 4.25 | | 9.75 | |
| AAON | Aaon Inc | 91.79 | 87.82 | 89.65 | 215.9K | -1.36 | | 1.49 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.20 | 28.00 | 29.98 | 265.8K | 1.17 | | 4.06 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.96 | 13.46 | 13.52 | 6.12M | -0.26 | | 1.89 | |
| AAPG | Ascentage Pharma Group Intl ADR | 25.00 | 24.20 | 24.20 | 7.9K | -0.82 | | 3.28 | |
| AAPL | Apple Inc | 265.4 | 255.0 | 264.2 | 18.63M | 4.7 | | 1.81 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.62 | 29.21 | 31.33 | 2.24M | 1.16 | | 3.86 | |
| AARD | Aardvark Therapeutics Inc | 13.22 | 12.80 | 13.07 | 30.0K | 0.08 | | 0.62 | |
| AAUS | Alpha Architect US Equity ETF | 55.60 | 55.60 | 55.60 | 380 | -0.21 | | 0.38 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.60 | 31.41 | 31.41 | 2.9K | -0.50 | | 1.55 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 100.3 | 99.4 | 100.3 | 530.9K | 0.0 | | 0.02 | |
| ABAT | American Battery Technology Co. | 4.240 | 3.900 | 3.910 | 1.65M | -0.130 | | 3.22 | |
| ABCL | Abcellera Biologics Inc | 3.650 | 3.460 | 3.540 | 3.69M | -0.080 | | 2.21 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.02 | 31.02 | 31.02 | 900 | 0.05 | | 0.15 | |
| ABEO | Abeona Therapeutics | 5.230 | 4.900 | 5.190 | 293.1K | 0.100 | | 1.96 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.05 | 25.05 | 25.00 | 0 | 0.05 | | 0.18 | |
| ABIG | Argent Large Cap ETF | 32.36 | 32.32 | 32.36 | 1.4K | 0.24 | | 0.75 | |
| ABLV | Able View Global Inc Cl B | 0.7100 | 0.6958 | 0.7100 | 720 | -0.0003 | | 0.04 | |
| ABLVW | Able View Global Inc WT | 0.0330 | 0.0246 | 0.0300 | 13.0K | 0.0048 | | 19.05 | |
| ABNB | Airbnb Inc Cl A | 132.2 | 128.2 | 131.8 | 655.2K | 2.4 | | 1.87 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.40 | 16.40 | 16.40 | 100 | 0.12 | | 0.72 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.600 | 2.410 | 2.500 | 194.0K | -0.090 | | 3.47 | |
| ABP | Abpro Holdings Inc | 2.000 | 1.900 | 1.900 | 6.7K | -0.030 | | 1.58 | |
| ABPWW | Abpro Holdings Inc WT | 0.0133 | 0.0131 | 0.0131 | 2.1K | -0.0001 | | 0.76 | |
| ABSI | Absci Corp | 3.035 | 2.800 | 2.970 | 884.8K | -0.020 | | 0.67 | |
| ABTC | American Bitcoin Corp | 1.510 | 1.360 | 1.475 | 5.09M | -0.035 | | 2.32 | |
| ABTS | Abits Group Inc | 4.000 | 3.620 | 3.800 | 5.8K | -0.100 | | 2.56 | |
| ABUS | Arbutus Biopharma Corp | 4.295 | 4.050 | 4.195 | 267.6K | 0.065 | | 1.57 | |
| ABVC | Abvc Biopharma Inc | 2.020 | 1.900 | 1.910 | 52.8K | -0.110 | | 5.45 | |
| ABVE | Above Food Ingredients Inc | 2.230 | 1.830 | 1.875 | 952.7K | -0.130 | | 6.48 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7476 | 0.4100 | 0.7300 | 38.9K | 0.1300 | | 21.67 | |
| ABVX | Abivax Sa ADR | 110.9 | 107.0 | 110.1 | 282.6K | -1.0 | | 0.93 | |
| ACAD | Acadia Pharmaceutica | 26.00 | 25.03 | 25.81 | 187.9K | 0.68 | | 2.71 | |
| ACB | Aurora Cannabis Inc | 4.140 | 3.880 | 3.960 | 749.5K | -0.100 | | 2.46 | |
| ACCL | Accelrys Inc | 2.290 | 1.230 | 1.430 | 13.9M | 0.120 | | 9.17 | |
| ACDC | Profrac Holding Corp. Cl A | 5.430 | 4.930 | 5.370 | 310.3K | 0.160 | | 3.07 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.77 | 17.77 | 17.77 | 200 | -0.54 | | 2.96 | |
| ACET | Adicet Bio Inc | 8.135 | 7.810 | 7.910 | 35.1K | -0.080 | | 1.00 | |
| ACFN | Acorn Energy Inc | 18.00 | 17.60 | 17.88 | 1.1K | 0.16 | | 0.90 | |
| ACGL | Arch Capital Grp Ltd | 96.95 | 95.78 | 96.55 | 241.4K | 0.51 | | 0.53 | |
| ACGLN | Arch Capital Group Ltd | 17.95 | 17.82 | 17.90 | 9.0K | 0.10 | | 0.56 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.20 | 21.10 | 21.10 | 9.0K | -0.08 | | 0.38 | |
| ACHC | Acadia Healthcr Company | 13.66 | 12.97 | 13.41 | 826.0K | -0.03 | | 0.22 | |
| ACHV | Achieve Life Sciences Inc | 4.350 | 4.050 | 4.270 | 155.3K | 0.090 | | 2.15 | |
| ACIC | American Coastal Insurance Corp | 11.28 | 10.98 | 11.20 | 34.6K | 0.16 | | 1.45 | |
| ACIU | AC Immune S.A. | 3.350 | 3.190 | 3.270 | 45.0K | 0.080 | | 2.51 | |
| ACIW | Aci Worldwide Inc | 44.51 | 43.05 | 43.88 | 258.4K | 0.52 | | 1.19 | |
| ACLS | Axcelis Tech Inc | 90.52 | 85.50 | 89.44 | 74.4K | 1.37 | | 1.55 | |
| ACLX | Arcellx Inc | 69.98 | 67.71 | 69.00 | 74.8K | 0.69 | | 1.01 | |
| ACMR | Acm Research Inc | 61.58 | 54.10 | 60.35 | 757.7K | 2.22 | | 3.82 | |
| ACNB | Acnb Corp | 51.58 | 50.38 | 51.29 | 6.8K | 0.77 | | 1.52 | |
| ACNT | Ascent Industries Co. | 16.48 | 16.03 | 16.31 | 20.9K | 0.10 | | 0.62 | |
| ACOG | Alpha Cognition Inc | 5.441 | 4.770 | 5.080 | 18.9K | 0.240 | | 4.96 | |
| ACON | Aclarion Inc | 3.280 | 2.730 | 2.833 | 137.4K | -0.478 | | 14.43 | |
| ACONW | Aclarion Inc WT | 0.0350 | 0.0350 | 0.0350 | 3.9K | -0.0009 | | 2.51 | |
| ACRS | Aclaris Therapts | 3.615 | 3.380 | 3.565 | 430.0K | 0.055 | | 1.57 | |
| ACRV | Acrivon Therapeutics Inc | 1.870 | 1.730 | 1.800 | 238.1K | 0.010 | | 0.56 | |
| ACT | Enact Holdings Inc | 40.20 | 39.71 | 40.15 | 34.7K | 0.38 | | 0.94 | |
| ACTG | Acacia Res-Acacia | 4.090 | 3.965 | 3.985 | 85.1K | 0.005 | | 0.13 | |
| ACTU | Actuate Therapeutics Inc | 5.000 | 4.620 | 4.985 | 13.8K | 0.275 | | 5.84 | |
| ACWI | ACWI Ishares MSCI ETF | 146.3 | 145.1 | 146.2 | 1.56M | 0.7 | | 0.49 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 71.10 | 70.49 | 71.05 | 765.8K | 0.27 | | 0.39 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.710 | 2.340 | 2.397 | 37.1K | 0.037 | | 1.55 | |
| ADACU | | 10.01 | 10.01 | 10.01 | 38.5K | -0.01 | | 0.05 | |
| ADAG | Adagene Inc ADR | 2.990 | 2.300 | 2.960 | 135.0K | 0.200 | | 7.25 | |
| ADAM | Adamas Trust Inc | 8.160 | 7.860 | 7.985 | 150.5K | -0.015 | | 0.19 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.28 | 25.17 | 25.23 | 19.5K | 0.08 | | 0.32 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.61 | 25.54 | 25.60 | 4.4K | 0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.18 | 25.27 | 1.8K | 0.10 | | 0.38 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.18 | 23.15 | 23.15 | 653 | -0.02 | | 0.08 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.35 | 25.15 | 25.30 | 3.3K | -0.06 | | 0.24 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.51 | 22.40 | 22.50 | 2.4K | 0.14 | | 0.63 | |
| ADAMO | | 25.15 | 25.00 | 25.00 | 32.8K | 0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.55 | 19.55 | 19.55 | 973 | -0.01 | | 0.05 | |
| ADBE | Adobe Systems Inc | 299.4 | 291.0 | 296.0 | 1.14M | 2.7 | | 0.91 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.307 | 6.900 | 7.150 | 283.2K | 0.130 | | 1.85 | |
| ADEA | Adeia Inc | 18.67 | 17.62 | 18.59 | 75.0K | 0.49 | | 2.69 | |
| ADGM | Adagio Medical Holdings Inc | 1.080 | 0.995 | 1.035 | 15.1K | 0.030 | | 2.99 | |
| ADI | Analog Devices | 318.0 | 306.5 | 316.7 | 697.7K | 5.9 | | 1.89 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2155 | 0.2100 | 0.2130 | 53.1K | 0.0000 | | 0.00 | |
| ADMA | Adma Biologics | 17.62 | 17.00 | 17.29 | 279.1K | -0.01 | | 0.06 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0002 | 0.0001 | 0.0002 | 21.2K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 250.0 | 244.6 | 247.6 | 378.2K | 0.8 | | 0.34 | |
| ADPT | Adaptive Biotechnologies Corp | 18.88 | 18.04 | 18.34 | 533.3K | -0.16 | | 0.86 | |
| ADSE | Ads-Tec Energy Plc | 11.85 | 10.79 | 11.15 | 10.2K | -0.92 | | 7.62 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.0600 | 0.8150 | 0.9454 | 300 | -0.1346 | | 12.46 | |
| ADSK | Autodesk Inc | 259.7 | 252.1 | 257.9 | 377.0K | 5.0 | | 1.98 | |
| ADTN | Adtran Holdings Inc | 9.668 | 9.100 | 9.660 | 194.1K | 0.440 | | 4.77 | |
| ADTX | Aditxt Inc | 0.8571 | 0.7111 | 0.7401 | 118.5K | -0.0597 | | 7.46 | |
| ADUR | Aduro Clean Technologies Inc | 13.20 | 12.34 | 12.78 | 158.1K | -0.21 | | 1.58 | |
| ADUS | Addus Homecare Corp | 105.2 | 102.6 | 105.2 | 19.9K | 1.7 | | 1.62 | |
| ADV | Advantage Solutions Inc | 1.140 | 1.020 | 1.090 | 325.3K | 0.010 | | 0.93 | |
| ADVB | Advanced Biomed Inc | 0.3500 | 0.2754 | 0.2805 | 13.3K | -0.0214 | | 7.09 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.660 | 7.600 | 7.660 | 682 | -0.580 | | 7.04 | |
| AEAQ | | 9.910 | 9.910 | 9.910 | 50.1K | 0.000 | | NaN | |
| AEAQU | Activate Energy Acquisition Corp | 10.04 | 10.04 | 10.04 | 33.5K | 0.00 | | 0.00 | |
| AEAQW | | 0.2800 | 0.2600 | 0.2800 | 25.6K | 0.0000 | | NaN | |
| AEBI | Aebi Schmidt Holding Ag | 15.50 | 14.20 | 15.18 | 72.1K | 0.54 | | 3.65 | |
| AEC | Anfield Energy Inc | 8.490 | 7.300 | 7.312 | 73.4K | -0.978 | | 11.80 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.8500 | 0.7746 | 0.7810 | 76.9K | -0.1120 | | 12.54 | |
| AEHR | Aehr Test Systems | 26.41 | 23.50 | 25.91 | 239.2K | 0.27 | | 1.05 | |
| AEI | Alset Inc | 3.070 | 2.993 | 3.030 | 10.1K | -0.040 | | 1.30 | |
| AEIS | Advanced Energy | 264.9 | 250.0 | 263.2 | 170.8K | 7.8 | | 3.06 | |
| AEMD | Aethlon Medical | 2.680 | 2.410 | 2.415 | 11.5K | -0.085 | | 3.40 | |
| AENT | Alliance Entertainment Holding Corp | 7.680 | 7.070 | 7.422 | 66.4K | 0.532 | | 7.71 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6298 | 0.5889 | 0.6298 | 250 | -0.0002 | | 0.03 | |
| AEP | American Electric Power Company | 120.4 | 118.6 | 119.0 | 381.5K | -0.8 | | 0.65 | |
| AERT | Aeries Technology Inc | 0.5260 | 0.4699 | 0.5058 | 61.0K | -0.0061 | | 1.19 | |
| AERTW | Aeries Technology Inc WT | 0.0265 | 0.0265 | 0.0265 | 2.0K | -0.0058 | | 17.96 | |
| AEVA | Aeva Technologies Inc | 13.35 | 12.00 | 13.11 | 801.4K | 0.31 | | 2.42 | |
| AEVAW | Aeva Technologies Inc WT | 0.1100 | 0.0924 | 0.1039 | 11.0K | 0.0009 | | 0.87 | |
| AEYE | Audioeye Inc | 9.390 | 9.000 | 9.120 | 35.9K | -0.300 | | 3.18 | |
| AFBI | Affinity Bancshares Inc | 20.38 | 20.27 | 20.27 | 4.9K | -0.06 | | 0.30 | |
| AFCG | Advanced Flower Capital Inc | 2.320 | 2.230 | 2.230 | 135.9K | -0.070 | | 3.04 | |
| AFJK | Aimei Health Technology Ltd | 51.55 | 50.31 | 50.31 | 1.2K | -2.29 | | 4.35 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4049 | 0.3892 | 0.4000 | 5.0K | 0.0036 | | 0.91 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.38 | 37.87 | 38.16 | 5.2K | 0.46 | | 1.22 | |
| AFRI | Forafric Global Plc | 9.990 | 9.480 | 9.945 | 9.4K | -0.075 | | 0.75 | |
| AFRIW | Forafric Global Plc Warrants | 0.9480 | 0.8350 | 0.8500 | 2.9K | 0.0525 | | 6.58 | |
| AFRM | Affirm Holdings Inc Cl A | 62.64 | 58.05 | 61.72 | 1.48M | 1.43 | | 2.37 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.79 | 31.79 | 31.79 | 100 | -0.32 | | 1.01 | |
| AFYA | Afya Ltd Cl A | 15.46 | 14.89 | 15.28 | 62.5K | 0.24 | | 1.56 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2994 | 0.2645 | 0.2963 | 228.5K | 0.0054 | | 1.86 | |
| AGCC | Anchor Glass Container Corporation | 10.400 | 9.425 | 9.850 | 15.1K | -0.280 | | 2.76 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.29 | 42.09 | 42.29 | 992 | 0.29 | | 0.68 | |
| AGEN | Agenus Inc | 2.950 | 2.800 | 2.920 | 134.6K | 0.090 | | 3.18 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.37 | 25.35 | 25.37 | 6.9K | -0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 3.780 | 3.360 | 3.590 | 24.1K | 0.270 | | 8.13 | |
| AGIO | Agios Pharmaceuticals | 28.52 | 26.53 | 28.21 | 281.6K | 0.77 | | 2.81 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.62 | 34.55 | 35.56 | 35.8K | 0.27 | | 0.75 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.720 | 1.610 | 1.670 | 26.3K | -0.040 | | 2.34 | |
| AGMI | Themes Silver Miners ETF | 74.42 | 71.48 | 72.93 | 4.5K | -0.61 | | 0.83 | |
| AGNC | Agnc Investment Corp | 11.45 | 11.15 | 11.34 | 10.8M | -0.03 | | 0.27 | |
| AGNCL | Agnc Investment Corp | 25.15 | 24.94 | 24.94 | 6.0K | -0.17 | | 0.68 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.98 | 24.92 | 24.93 | 3.2K | -0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.59 | 25.56 | 25.57 | 14.2K | -0.02 | | 0.06 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.64 | 25.43 | 25.44 | 12.6K | -0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 25.15 | 25.04 | 25.09 | 46.0K | -0.04 | | 0.14 | |
| AGNCZ | Agnc Investment Corp ADR | 25.95 | 25.88 | 25.88 | 17.6K | -0.07 | | 0.27 | |
| AGNG | GX Aging Population ETF | 37.34 | 36.86 | 37.02 | 6.1K | 0.09 | | 0.24 | |
| AGPU | Axe Compute Inc | 2.900 | 2.700 | 2.888 | 33.5K | 0.008 | | 0.28 | |
| AGRZ | Agroz Inc | 0.5889 | 0.4400 | 0.4680 | 2.03M | 0.0265 | | 6.00 | |
| AGYS | Agilysys Inc | 89.37 | 85.95 | 88.29 | 67.6K | 1.54 | | 1.78 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.59 | 22.52 | 22.56 | 2.1K | 0.03 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 10.26 | 9.39 | 10.16 | 100.5K | 0.11 | | 1.04 | |
| AHG | Akso Health Group ADR | 1.500 | 1.450 | 1.500 | 977 | 0.080 | | 5.63 | |
| AHMA | Ambitions Enterprise Management Cl A | 31.40 | 27.80 | 29.88 | 167.8K | -0.46 | | 1.52 | |
| AIA | Asia 50 Ishares ETF | 109.4 | 108.1 | 109.3 | 101.2K | -0.1 | | 0.07 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.95 | 38.45 | 38.93 | 3.1K | 0.45 | | 1.16 | |
| AIFF | Firefly Neuroscience Inc | 0.9250 | 0.8501 | 0.8590 | 46.5K | -0.0110 | | 1.26 | |
| AIFU | Aifu Inc ADR | 2.010 | 2.003 | 2.003 | 2.4K | -0.047 | | 2.30 | |
| AIHS | Senmiao Technology Ltd | 1.180 | 1.140 | 1.170 | 5.1K | 0.010 | | 0.86 | |
| AIIO | Robo.Ai Inc | 0.2143 | 0.1821 | 0.1863 | 2.38M | -0.0202 | | 9.78 | |
| AIIOW | Robo.Ai Inc WT | 0.0403 | 0.0401 | 0.0403 | 1.1K | -0.0007 | | 1.71 | |
| AIMD | Ainos Inc | 2.199 | 1.800 | 2.199 | 149.0K | 0.199 | | 9.96 | |
| AIMDW | Ainos Inc WT | 0.1123 | 0.1050 | 0.1123 | 987 | -0.0079 | | 6.57 | |
| AIOT | Powerfleet Inc | 5.205 | 5.010 | 5.175 | 179.8K | 0.065 | | 1.27 | |
| AIP | Arteris Inc | 15.94 | 14.50 | 15.61 | 70.4K | 0.60 | | 4.00 | |
| AIPI | Rex AI Equity Premium Income ETF | 38.13 | 37.60 | 38.08 | 135.8K | 0.32 | | 0.86 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.69 | 23.86 | 24.58 | 42.1K | 0.03 | | 0.12 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.64 | 51.32 | 52.59 | 919.9K | 0.62 | | 1.19 | |
| AIRE | Realpha Tech Corp | 0.3956 | 0.3700 | 0.3895 | 970.2K | 0.0076 | | 1.99 | |
| AIRG | Airgain Inc | 4.300 | 4.210 | 4.260 | 7.3K | 0.040 | | 0.95 | |
| AIRJ | Airjoule Technologies Corp | 3.340 | 3.150 | 3.315 | 118.6K | 0.095 | | 2.95 | |
| AIRJW | Montana Technologies Corp WT | 0.7500 | 0.7376 | 0.7464 | 597 | -0.0136 | | 1.79 | |
| AIRO | Airo Group Holdings Inc | 10.27 | 9.81 | 10.14 | 121.0K | -0.15 | | 1.50 | |
| AIRR | Rba American Industrial Renaissance ETF | 112.1 | 109.0 | 111.7 | 135.1K | 1.6 | | 1.43 | |
| AIRS | Airsculpt Technologies Inc | 3.250 | 2.780 | 2.820 | 172.2K | -0.150 | | 5.05 | |
| AIRT | Air T Inc | 22.90 | 22.62 | 22.75 | 3.0K | 0.22 | | 0.97 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.35 | 20.34 | 20.35 | 1.0K | 0.07 | | 0.35 | |
| AISP | Airship AI Holdings Inc | 3.155 | 2.960 | 3.123 | 222.2K | 0.023 | | 0.74 | |
| AISPW | Airship AI Holdings Inc WT | 1.170 | 1.030 | 1.150 | 2.2K | 0.060 | | 5.50 | |
| AIXC | Qualigen Therapeutics Inc | 1.890 | 1.700 | 1.810 | 53.8K | 0.040 | | 2.26 | |
| AIXI | Xiao-I Corporation ADR | 0.2470 | 0.2020 | 0.2160 | 557.3K | -0.0075 | | 3.36 | |
| AKAM | Akamai Technologies | 97.76 | 95.42 | 97.02 | 308.4K | -0.13 | | 0.13 | |
| AKAN | Akanda Corp | 1.330 | 1.220 | 1.230 | 79.0K | -0.080 | | 6.11 | |
| AKBA | Akebia Therapeutics | 1.429 | 1.375 | 1.400 | 1.03M | -0.015 | | 1.06 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.98 | 19.90 | 20.19 | 21.9K | -0.04 | | 0.20 | |
| AKTX | Akari Therapeutics ADR | 0.2470 | 0.2300 | 0.2400 | 69.0K | 0.0054 | | 2.30 | |
| ALAB | Astera Labs Inc | 153.6 | 142.2 | 152.3 | 700.2K | 1.6 | | 1.04 | |
| ALAR | Alarum Technologies Ltd ADR | 7.680 | 7.386 | 7.663 | 12.5K | 0.183 | | 2.45 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 14.13 | 12.50 | 14.08 | 9.6K | -0.71 | | 4.80 | |
| ALBT | Avalon Globocare | 0.8028 | 0.7000 | 0.7427 | 45.1K | -0.0330 | | 4.25 | |
| ALCO | Alico Inc | 41.75 | 41.03 | 41.45 | 6.2K | 0.14 | | 0.34 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.73 | 11.70 | 11.71 | 4.4K | 0.04 | | 0.30 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1412 | 0.1210 | 0.1412 | 320 | 0.0102 | | 7.79 | |
| ALDF | Aldel Financial II Inc Cl A | 10.58 | 10.58 | 10.58 | 4.3K | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.82 | 10.82 | 10.82 | 683 | 0.07 | | 0.66 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5527 | 0.5527 | 0.5527 | 33.3K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 5.590 | 5.250 | 5.490 | 87.0K | 0.130 | | 2.43 | |
| ALEC | Alector Inc | 1.960 | 1.840 | 1.945 | 174.1K | 0.045 | | 2.37 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.73 | 10.70 | 10.73 | 69.1K | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2600 | 0.2300 | 0.2301 | 36.9K | -0.0299 | | 11.50 | |
| ALGM | Allegro Microsystems Inc | 38.29 | 35.67 | 37.71 | 672.5K | 0.80 | | 2.17 | |
| ALGN | Align Technology | 165.0 | 161.1 | 163.1 | 173.0K | 0.1 | | 0.04 | |
| ALGS | Aligos Therapeutics Inc | 8.390 | 7.600 | 8.005 | 48.2K | -0.005 | | 0.06 | |
| ALGT | Allegiant Travel Com | 93.24 | 88.70 | 92.05 | 114.1K | 3.42 | | 3.86 | |
| ALHC | Alignment Healthcare Inc | 22.72 | 22.07 | 22.47 | 356.7K | -0.06 | | 0.27 | |
| ALIL | Argent Focused Small Cap ETF | 30.25 | 30.25 | 30.25 | 200 | 0.21 | | 0.71 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 86.2K | -0.005 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.5550 | 0.5700 | 41.3K | -0.0300 | | 5.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 34.91 | 33.43 | 34.87 | 381.8K | 0.98 | | 2.88 | |
| ALKT | Alkami Technology Inc | 21.43 | 20.58 | 21.08 | 208.0K | -0.12 | | 0.57 | |
| ALLO | Allogene Therapeutics Inc | 1.875 | 1.710 | 1.800 | 3.97M | -0.035 | | 1.91 | |
| ALLR | Allarity Therapeutics Inc | 1.1100 | 0.9400 | 0.9443 | 128.0K | -0.0557 | | 5.57 | |
| ALLT | Allot Communications | 10.170 | 9.670 | 9.970 | 158.2K | 0.140 | | 1.42 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.51 | 28.35 | 28.46 | 435.7K | -0.43 | | 1.47 | |
| ALM | Almonty Industries Inc | 12.38 | 10.50 | 11.26 | 2.02M | -0.04 | | 0.31 | |
| ALMS | Alumis Inc | 27.25 | 24.04 | 25.81 | 514.0K | 1.24 | | 5.03 | |
| ALMU | Aeluma Inc | 16.28 | 15.21 | 15.59 | 136.2K | -0.20 | | 1.27 | |
| ALNT | Allient Inc | 63.46 | 60.21 | 63.22 | 21.6K | 2.21 | | 3.62 | |
| ALNY | Alnylam Pharmaceuticals | 342.3 | 333.0 | 340.8 | 506.9K | 2.7 | | 0.80 | |
| ALOT | Astronova Inc | 9.180 | 9.000 | 9.020 | 1.9K | -0.070 | | 0.77 | |
| ALOVU | | 10.03 | 10.00 | 10.01 | 16.4K | 0.01 | | 0.10 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9957 | 0.9100 | 0.9800 | 12.1K | 0.0102 | | 1.05 | |
| ALRM | Alarm.com | 49.33 | 48.29 | 48.92 | 72.5K | 0.14 | | 0.29 | |
| ALRS | Alerus Financial Corp | 25.44 | 24.34 | 25.34 | 27.0K | 0.69 | | 2.80 | |
| ALT | Altimmune Inc | 5.665 | 5.260 | 5.660 | 1.93M | 0.040 | | 0.71 | |
| ALTI | Alti Global Inc | 4.790 | 4.630 | 4.730 | 49.9K | 0.040 | | 0.85 | |
| ALTO | Alto Ingredients Inc | 2.638 | 2.430 | 2.610 | 320.6K | 0.110 | | 4.40 | |
| ALTS | Alt5 Sigma Corporation | 2.050 | 1.850 | 2.015 | 1.56M | -0.095 | | 4.50 | |
| ALTY | GX Alternative Income ETF | 12.30 | 12.26 | 12.28 | 8.1K | 0.00 | | 0.01 | |
| ALVO | Alvotech | 5.680 | 5.265 | 5.275 | 49.9K | -0.095 | | 1.77 | |
| ALVOW | Alvotech WT | 0.4100 | 0.4100 | 0.4100 | 300 | -0.0200 | | 4.65 | |
| ALXO | Alx Oncology Holdings Inc | 1.810 | 1.650 | 1.710 | 123.2K | -0.030 | | 1.72 | |
| ALZN | Alzamend Neuro Inc | 2.200 | 2.040 | 2.160 | 23.2K | 0.010 | | 0.47 | |
| AMAL | Amalgamated Financial Corp | 40.11 | 38.68 | 40.03 | 25.4K | 1.19 | | 3.06 | |
| AMAT | Applied Materials | 330.4 | 311.0 | 326.9 | 1.84M | 4.6 | | 1.43 | |
| AMBA | Ambarella Inc | 65.57 | 62.23 | 64.66 | 134.6K | 0.62 | | 0.96 | |
| AMBR | Amber International Holding Limited | 2.620 | 2.300 | 2.340 | 96.5K | -0.240 | | 9.30 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.348 | 5.020 | 6.524 | 387.8K | 1.434 | | 28.17 | |
| AMCX | AMC Networks Cl A | 8.085 | 7.635 | 7.990 | 129.4K | 0.290 | | 3.77 | |
| AMD | Adv Micro Devices | 250.0 | 226.6 | 248.1 | 15.1M | 11.3 | | 4.76 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.730 | 7.910 | 7.990 | 5.21M | -0.370 | | 4.42 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 34.73 | 28.99 | 34.02 | 76.5K | 2.66 | | 8.48 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 20.53 | 16.89 | 20.23 | 5.89M | 1.73 | | 9.35 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 346.0 | 337.5 | 344.1 | 422.1K | 2.2 | | 0.65 | |
| AMID | Argent Mid Cap ETF | 34.55 | 34.21 | 34.53 | 1.0K | 0.27 | | 0.78 | |
| AMIX | Autonomix Medical Inc | 0.4080 | 0.3823 | 0.4049 | 113.9K | 0.0069 | | 1.73 | |
| AMKR | Amkor Technology | 49.43 | 45.30 | 48.51 | 649.2K | 0.21 | | 0.43 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.00 | 14.29 | 14.42 | 147.3K | 0.13 | | 0.87 | |
| AMOD | Alpha Modus Holdings Inc | 1.2700 | 0.9599 | 0.9910 | 1.49M | -0.0540 | | 5.17 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0771 | 0.0665 | 0.0771 | 7.6K | -0.0229 | | 22.90 | |
| AMPG | Amplitech Group | 3.160 | 2.830 | 3.155 | 289.9K | 0.110 | | 3.61 | |
| AMPGW | Amplitech Group Inc WT | 0.1310 | 0.1310 | 0.1310 | 500 | 0.0110 | | 9.17 | |
| AMPH | Amphastar Pharma | 27.25 | 26.34 | 27.10 | 53.1K | 0.61 | | 2.30 | |
| AMPL | Amplitude Inc Cl A | 9.325 | 8.970 | 9.150 | 193.2K | -0.020 | | 0.22 | |
| AMRN | Amarin Corp ADR | 15.29 | 14.69 | 14.92 | 16.4K | -0.01 | | 0.03 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.16 | 13.50 | 14.16 | 425.6K | 0.48 | | 3.47 | |
| AMSC | Amer Superconductor | 30.57 | 29.04 | 30.05 | 179.7K | 0.13 | | 0.42 | |
| AMSF | Amerisafe Inc | 38.58 | 37.72 | 38.33 | 29.4K | 0.72 | | 1.91 | |
| AMST | Amesite Inc | 1.860 | 1.790 | 1.792 | 9.0K | -0.038 | | 2.09 | |
| AMTX | Aemetis Inc | 1.560 | 1.452 | 1.490 | 619.7K | -0.040 | | 2.61 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.06 | 26.06 | 26.06 | 100 | -0.08 | | 0.31 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 72.08 | 61.84 | 70.83 | 97.7K | 5.82 | | 8.95 | |
| AMWD | Amer Woodmark Corp | 61.19 | 59.54 | 61.19 | 6.1K | 1.79 | | 3.01 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 20.02 | 19.52 | 19.95 | 12.1K | 0.28 | | 1.43 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.870 | 9.440 | 9.480 | 4.41M | -0.230 | | 2.37 | |
| AMZN | Amazon.com Inc | 245.6 | 234.0 | 244.8 | 11.06M | 5.5 | | 2.29 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.95 | 35.44 | 38.71 | 1.45M | 1.73 | | 4.68 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.13 | 31.94 | 34.94 | 195.0K | 1.54 | | 4.61 | |
| ANAB | Anaptysbio Inc | 50.98 | 47.05 | 49.39 | 207.6K | 1.98 | | 4.18 | |
| ANDE | Andersons Inc | 63.27 | 61.32 | 63.23 | 63.3K | 1.24 | | 2.00 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.0600 | 0.7652 | 0.9810 | 86.1K | -0.0690 | | 6.57 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.47 | 16.93 | 18.17 | 7.2K | -0.17 | | 0.90 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.700 | 2.612 | 2.630 | 6.6K | -0.080 | | 2.95 | |
| ANGHW | Anghami Inc WT | 0.0102 | 0.0102 | 0.0102 | 100 | -0.0038 | | 27.14 | |
| ANGI | Angi Inc | 13.09 | 12.72 | 12.96 | 92.0K | -0.02 | | 0.15 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.54 | 29.31 | 29.44 | 356.0K | -0.16 | | 0.52 | |
| ANGO | Angiodynamics Inc | 10.57 | 10.28 | 10.46 | 63.5K | 0.10 | | 0.97 | |
| ANIK | Anika Therapeutics | 9.665 | 9.195 | 9.560 | 56.4K | 0.330 | | 3.58 | |
| ANIP | ANI Pharma Inc | 81.92 | 79.82 | 80.01 | 31.2K | -1.84 | | 2.25 | |
| ANIX | Anixa Biosciences Inc | 3.100 | 2.945 | 2.955 | 81.6K | -0.085 | | 2.80 | |
| ANL | Adlai Nortye Ltd ADR | 9.815 | 7.680 | 8.250 | 447.5K | -2.370 | | 22.32 | |
| ANNA | Aleanna Inc Cl A | 2.720 | 2.720 | 2.720 | 548 | 0.049 | | 1.82 | |
| ANNAW | Aleanna Inc WT | 0.2800 | 0.2126 | 0.2456 | 31.7K | -0.0268 | | 9.84 | |
| ANNX | Annexon Inc | 6.495 | 6.100 | 6.415 | 457.0K | 0.185 | | 2.97 | |
| ANPA | Rich Sparkle Holdings Limited | 81.00 | 77.00 | 78.52 | 39.5K | -3.83 | | 4.65 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.22 | 11.22 | 33.3K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3300 | 0.3060 | 0.3300 | 5.9K | -0.0100 | | 2.94 | |
| ANTA | Antalpha Platform Holding Company | 9.230 | 9.200 | 9.230 | 1.2K | -0.030 | | 0.32 | |
| ANTX | An2 Therapeutics Inc | 1.180 | 1.120 | 1.180 | 81.9K | 0.040 | | 3.51 | |
| ANY | Sphere 3D Corp | 0.3036 | 0.2175 | 0.2402 | 328.7K | -0.0056 | | 2.28 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.15 | 11.08 | 11.15 | 26.9K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 23.23 | 21.76 | 22.96 | 65.2K | 0.85 | | 3.83 | |
| AOTG | Aot Growth and Innovation ETF | 54.74 | 53.81 | 54.64 | 2.6K | 0.51 | | 0.94 | |
| AOUT | American Outdoor Brands Inc | 9.380 | 8.900 | 9.310 | 23.2K | 0.250 | | 2.76 | |
| APA | Apa Corp | 26.03 | 25.00 | 25.94 | 1.91M | -0.48 | | 1.80 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.01 | 10.05 | 100.0K | 0.01 | | 0.08 | |
| APACR | Stonebridge Acquisition II Rights | 0.1700 | 0.1700 | 0.1700 | 100 | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.24 | 10.17 | 10.24 | 1.4K | 0.07 | | 0.69 | |
| APAD | A Paradise Acquisition Cl A | 10.05 | 10.04 | 10.05 | 1.9K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2499 | 0.2099 | 0.2099 | 5.5K | 0.0199 | | 10.47 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 43.14 | 41.84 | 42.45 | 93.1K | 0.67 | | 1.60 | |
| APGE | Apogee Therapeutics Inc | 67.19 | 63.00 | 65.07 | 178.4K | -0.44 | | 0.67 | |
| API | Agora Inc Ads | 4.370 | 4.124 | 4.305 | 167.6K | 0.135 | | 3.24 | |
| APLD | Applied Digital Corp | 34.96 | 31.52 | 34.92 | 9.77M | 0.95 | | 2.80 | |
| APLM | Apollomics Inc Cl A | 18.97 | 17.20 | 18.67 | 4.7K | 0.37 | | 2.02 | |
| APLMW | Apollomics Inc WT | 0.0147 | 0.0125 | 0.0144 | 3.6K | -0.0003 | | 2.04 | |
| APLS | Apellis Pharmaceuticals Inc | 23.39 | 21.59 | 22.58 | 390.3K | 0.00 | | 0.00 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1041 | 1.29M | 0.0009 | | 0.87 | |
| APM | Aptorum Group Ltd Cl A | 1.3100 | 0.8521 | 0.9150 | 298.3K | -0.0318 | | 3.36 | |
| APOG | Apogee Entrpr Inc | 38.00 | 37.10 | 37.39 | 18.5K | 0.26 | | 0.70 | |
| APP | Applovin Corp Cl A | 509.0 | 458.4 | 488.0 | 2.38M | 14.9 | | 3.14 | |
| APPF | Appfolio Cl A | 196.9 | 191.6 | 196.2 | 57.8K | 6.3 | | 3.33 | |
| APPN | Appian Corp Cl A | 28.30 | 27.25 | 27.57 | 300.2K | -0.33 | | 1.18 | |
| APPS | Digital Turbine | 5.340 | 5.040 | 5.210 | 1.01M | -0.020 | | 0.38 | |
| APPX | Tradr 2X Long App Daily ETF | 18.45 | 15.08 | 17.01 | 1.41M | 0.99 | | 6.18 | |
| APRE | Aprea Therapeutics Inc | 0.8800 | 0.6150 | 0.8199 | 1.65M | 0.0278 | | 3.51 | |
| APVO | Aptevo Therapeutics Inc | 7.700 | 7.070 | 7.275 | 7.5K | 0.005 | | 0.07 | |
| APWC | Asia Pacific Wire & Cable | 1.692 | 1.640 | 1.640 | 15.5K | -0.060 | | 3.53 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.970 | 9.950 | 9.950 | 122.5K | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.15 | 10.10 | 10.10 | 1.8K | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3200 | 0.2800 | 0.2800 | 27.8K | -0.0400 | | 12.50 | |
| APYX | Apyx Medical Corp | 4.500 | 4.010 | 4.170 | 165.6K | 0.150 | | 3.73 | |
| AQB | Aquabounty Technologies Inc | 0.9799 | 0.9105 | 0.9650 | 7.9K | 0.0549 | | 6.03 | |
| AQMS | Aqua Metals Inc | 4.970 | 4.700 | 4.795 | 45.0K | 0.025 | | 0.52 | |
| AQST | Aquestive Therapeutics Inc | 4.470 | 2.800 | 4.180 | 42.15M | 1.240 | | 42.18 | |
| AQWA | GX Clean Water ETF | 20.00 | 19.91 | 20.00 | 16.4K | 0.12 | | 0.60 | |
| ARAI | Arrive AI Inc | 1.860 | 1.710 | 1.750 | 271.7K | -0.140 | | 7.40 | |
| ARAY | Accuray Inc | 0.8100 | 0.7700 | 0.7986 | 154.6K | -0.0055 | | 0.68 | |
| ARBB | Arb Iot Group Limited | 6.000 | 5.760 | 5.850 | 3.0K | 0.040 | | 0.69 | |
| ARBE | Arbe Robotics Ltd | 1.250 | 1.180 | 1.225 | 2.03M | -0.010 | | 0.81 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1334 | 0.0919 | 0.0944 | 54.4K | -0.0456 | | 32.57 | |
| ARBK | Argo Blockchain Plc ADR | 4.089 | 3.710 | 3.800 | 18.7K | -0.200 | | 5.00 | |
| ARCB | Arcbest Corp | 96.21 | 88.40 | 96.01 | 64.3K | 5.78 | | 6.41 | |
| ARCC | Ares Capital Corp | 19.97 | 19.14 | 19.44 | 6.37M | -0.45 | | 2.26 | |
| ARCIU | | 10.13 | 10.10 | 10.13 | 61.0K | 0.03 | | 0.25 | |
| ARCT | Arcturus Therapeutics Ltd | 7.570 | 7.200 | 7.420 | 75.4K | -0.050 | | 0.67 | |
| ARDX | Ardelyx Inc | 7.975 | 7.510 | 7.877 | 619.9K | 0.187 | | 2.43 | |
| AREB | American Rebel Holdings | 5.370 | 2.040 | 2.155 | 1.27M | 1.884 | | 696.38 | |
| AREBW | American Rebel Holdings Inc WT | 0.0167 | 0.0144 | 0.0157 | 3.5K | -0.0010 | | 5.99 | |
| AREC | American Resources Corp | 3.490 | 2.890 | 2.955 | 3.92M | -0.195 | | 6.19 | |
| ARGX | Argenx Se ADR | 853.1 | 838.6 | 841.7 | 41.4K | 0.8 | | 0.09 | |
| ARHS | Arhaus Inc Cl A | 10.35 | 9.95 | 10.29 | 124.0K | 0.11 | | 1.08 | |
| ARKO | Arko Corp | 5.570 | 5.300 | 5.570 | 144.6K | 0.250 | | 4.70 | |
| ARKR | Ark Restaurants Corp | 6.560 | 6.560 | 6.550 | 0 | 0.010 | | 0.15 | |
| ARLP | Alliance Resource Pt | 24.79 | 23.90 | 24.64 | 310.8K | 0.83 | | 3.46 | |
| ARM | Arm Holdings Plc ADR | 108.0 | 101.6 | 107.3 | 1.7M | 1.9 | | 1.81 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.410 | 4.770 | 5.340 | 235.7K | 0.185 | | 3.59 | |
| AROW | Arrow Financial Corp | 34.84 | 33.65 | 34.77 | 25.3K | 0.96 | | 2.84 | |
| ARQ | Arq Inc | 3.650 | 3.490 | 3.620 | 107.2K | 0.060 | | 1.69 | |
| ARQQ | Arqit Quantum Inc | 20.88 | 19.51 | 20.43 | 110.8K | 0.11 | | 0.54 | |
| ARQQW | Arqit Quantum Inc WT | 0.1800 | 0.1700 | 0.1800 | 4.6K | 0.0175 | | 10.77 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.75 | 24.50 | 25.42 | 347.5K | 0.05 | | 0.18 | |
| ARRY | Array Technologies Inc | 11.50 | 10.74 | 10.86 | 1.08M | -0.47 | | 4.11 | |
| ARTCU | | 10.01 | 10.01 | 10.01 | 500 | 0.01 | | 0.10 | |
| ARTL | Artelo Biosciences Inc | 1.650 | 1.560 | 1.640 | 7.1K | -0.070 | | 4.09 | |
| ARTNA | Artesian Res Corp A | 33.69 | 33.08 | 33.27 | 4.0K | -0.08 | | 0.24 | |
| ARTV | Artiva Biotherapeutics Inc | 4.050 | 3.800 | 4.050 | 64.3K | 0.160 | | 4.11 | |
| ARTW | Art S Way MFG Company | 2.740 | 2.560 | 2.680 | 29.3K | 0.120 | | 4.69 | |
| ARVN | Arvinas Inc | 13.97 | 13.16 | 13.72 | 173.7K | 0.34 | | 2.54 | |
| ARVR | FT Indxx Metaverse ETF | 48.76 | 48.76 | 48.76 | 250 | -1.75 | | 3.46 | |
| ARWR | Arrowhead Pharma | 71.40 | 66.91 | 70.98 | 466.4K | 1.65 | | 2.38 | |
| ASBP | Aspire Biopharma Holdings Inc | 2.170 | 1.440 | 1.700 | 390.4K | -0.440 | | 20.56 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0443 | 0.0175 | 0.0228 | 80.5K | -0.0111 | | 32.74 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.11 | 34.98 | 35.11 | 9.1K | 0.11 | | 0.32 | |
| ASLE | Aersale Corp | 7.600 | 7.430 | 7.525 | 27.6K | 0.025 | | 0.33 | |
| ASMB | Assembly Biosciences | 26.59 | 25.25 | 26.01 | 9.6K | 0.32 | | 1.25 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 40.03 | 36.39 | 39.84 | 180.1K | 1.15 | | 2.97 | |
| ASML | Asml Holdings NY Reg ADR | 1,450 | 1,376 | 1,445 | 717.5K | 22 | | 1.55 | |
| ASND | Ascendis Pharma ADR | 230.7 | 223.0 | 225.2 | 90.1K | -0.9 | | 0.40 | |
| ASNS | Actelis Networks Inc | 0.4784 | 0.4300 | 0.4768 | 326.9K | 0.0098 | | 2.10 | |
| ASO | Academy Sports and Outdoors Inc | 56.47 | 54.50 | 56.00 | 261.2K | 0.99 | | 1.80 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 13.95 | 13.24 | 13.38 | 34.8K | -0.80 | | 5.64 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2357 | 0.1782 | 0.1782 | 1.1K | -0.0256 | | 12.56 | |
| ASPCU | A Spac III Acquisition Corp | 15.30 | 14.30 | 14.50 | 1.2K | -0.31 | | 2.09 | |
| ASPI | Asp Isotopes Inc | 6.750 | 6.020 | 6.035 | 2.79M | -0.300 | | 4.74 | |
| ASPS | Altisource Portfolio | 5.430 | 5.110 | 5.134 | 13.8K | -0.236 | | 4.39 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.2799 | 0.2799 | 0.2799 | 300 | -0.0320 | | 10.26 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2600 | 0.2500 | 0.2500 | 400 | -0.0100 | | 3.85 | |
| ASRT | Assertio Therapeutics Inc | 12.35 | 11.67 | 12.25 | 17.6K | 0.47 | | 3.95 | |
| ASRV | Ameriserv Financial | 3.460 | 3.290 | 3.420 | 51.8K | 0.120 | | 3.64 | |
| ASST | Strive Inc | 0.8000 | 0.7100 | 0.7431 | 57.01M | -0.0666 | | 8.23 | |
| ASTC | Astrotech Corp | 3.400 | 3.146 | 3.310 | 1.1K | 0.110 | | 3.44 | |
| ASTE | Astec Inds Inc | 50.43 | 48.59 | 50.35 | 12.6K | 1.71 | | 3.52 | |
| ASTH | Astrana Health Inc | 22.89 | 21.99 | 22.34 | 61.9K | -0.40 | | 1.76 | |
| ASTI | Ascent Solar Technologies | 6.650 | 4.730 | 6.140 | 2.81M | 1.170 | | 23.54 | |
| ASTL | Algoma Steel Group Inc | 4.255 | 4.000 | 4.226 | 281.9K | 0.046 | | 1.09 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1301 | 0.1301 | 0.1301 | 101 | -0.0137 | | 9.53 | |
| ASTS | Ast Spacemobile Inc | 114.3 | 104.2 | 106.8 | 5.08M | -4.5 | | 4.06 | |
| ASUR | Asure Software | 10.000 | 9.595 | 9.890 | 6.2K | 0.270 | | 2.81 | |
| ASYS | Amtech Systems Inc | 18.59 | 16.51 | 17.93 | 222.7K | 1.12 | | 6.66 | |
| ATAI | Atai Life Sciences N.V. | 3.950 | 3.530 | 3.845 | 1.42M | 0.085 | | 2.26 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.40 | 35.02 | 36.30 | 250.2K | 0.56 | | 1.57 | |
| ATCX | Atlas Technical Consultants Inc | 7.453 | 6.370 | 6.500 | 61.7K | -0.600 | | 8.45 | |
| ATEC | Alphatec Holdings | 14.98 | 14.50 | 14.61 | 425.9K | -0.22 | | 1.48 | |
| ATER | Aterian Inc | 0.7100 | 0.6400 | 0.7038 | 21.9K | 0.0138 | | 2.00 | |
| ATEX | Anterix Inc. | 27.71 | 26.00 | 27.40 | 130.3K | 1.14 | | 4.34 | |
| ATGL | Alpha Technology Group Limited | 21.45 | 20.80 | 20.80 | 1.2K | 0.00 | | 0.00 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.140 | 3.030 | 3.140 | 1.5K | -0.030 | | 0.95 | |
| ATHR | Aether Holdings Inc | 6.030 | 5.510 | 5.850 | 4.7K | -0.180 | | 2.99 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.65 | 10.52 | 10.65 | 75.4K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7617 | 0.7617 | 0.7617 | 33.3K | 0.0000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 53.38 | 51.45 | 52.91 | 5.4K | 1.28 | | 2.48 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.95 | 24.89 | 24.95 | 4.4K | 0.04 | | 0.16 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.66 | 24.66 | 24.66 | 390 | 0.26 | | 1.05 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.58 | 25.45 | 25.57 | 3.6K | 0.02 | | 0.06 | |
| ATLN | Atlantic International Corp | 3.790 | 3.330 | 3.780 | 17.8K | 0.320 | | 9.25 | |
| ATLO | Ames Natl Corp | 26.95 | 26.19 | 26.75 | 5.8K | 0.65 | | 2.49 | |
| ATLX | Atlas Lithium Corp | 5.050 | 4.721 | 4.770 | 331.8K | -0.260 | | 5.17 | |
| ATNI | Atn International | 24.89 | 23.42 | 24.78 | 6.9K | 0.68 | | 2.82 | |
| ATOM | Atomera Inc | 2.950 | 2.630 | 2.820 | 187.4K | -0.115 | | 3.92 | |
| ATON | Alphaton Capital Corp | 0.7191 | 0.6300 | 0.6500 | 725.1K | 0.0052 | | 0.81 | |
| ATOS | Atossa Therapeutics Inc | 8.550 | 5.850 | 5.900 | 318.9K | 5.336 | | 946.84 | |
| ATPC | Agape Atp Corp | 0.0950 | 0.0710 | 0.0722 | 2.73M | 0.0016 | | 2.27 | |
| ATRA | Atara Biotherap | 5.270 | 5.010 | 5.090 | 34.8K | -0.110 | | 2.12 | |
| ATRC | Atricure Inc | 37.53 | 36.74 | 37.03 | 53.9K | 0.10 | | 0.27 | |
| ATRO | Astronics Corp | 77.90 | 74.06 | 76.55 | 103.8K | 0.79 | | 1.04 | |
| ATXG | Addentax Group Corp | 0.3550 | 0.3360 | 0.3434 | 18.0K | 0.0101 | | 3.03 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.9744 | 0.7710 | 0.9369 | 3.69M | 0.0617 | | 7.05 | |
| AUBN | Auburn Natl Bncp | 25.65 | 25.02 | 25.65 | 600 | 0.79 | | 3.18 | |
| AUDC | Audiocodes Ltd | 8.665 | 8.290 | 8.650 | 43.3K | 0.300 | | 3.59 | |
| AUGO | Aura Minerals Inc | 64.14 | 56.83 | 62.03 | 765.3K | -1.65 | | 2.59 | |
| AUID | Authid Inc | 1.770 | 1.400 | 1.716 | 831.6K | -0.100 | | 5.48 | |
| AUMI | Themes Gold Miners ETF | 101.53 | 93.94 | 98.30 | 12.7K | 1.18 | | 1.21 | |
| AUPH | Aurinia Pharm Ord | 15.12 | 14.43 | 14.87 | 222.9K | 0.34 | | 2.34 | |
| AUR | Aurora Innovation Inc Cl A | 4.270 | 4.060 | 4.105 | 6.3M | -0.100 | | 2.38 | |
| AURA | Aura Biosciences Inc | 5.870 | 5.330 | 5.730 | 26.8K | 0.130 | | 2.32 | |
| AURE | Prestige Wealth Inc | 0.3424 | 0.2610 | 0.2617 | 129.4K | -0.0193 | | 6.87 | |
| AUROW | Aurora Innovation Inc WT | 0.2888 | 0.2699 | 0.2760 | 29.7K | -0.0252 | | 8.37 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.410 | 1.360 | 1.385 | 375.2K | 0.015 | | 1.09 | |
| AUUD | Auddia Inc | 0.9608 | 0.9200 | 0.9500 | 23.4K | 0.0000 | | 0.00 | |
| AUUDW | Auddia Inc WT | 0.0075 | 0.0067 | 0.0074 | 36.1K | 0.0015 | | 25.42 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.625 | 8.280 | 8.430 | 77.8K | 0.025 | | 0.30 | |
| AVAV | Aerovironment Inc | 277.0 | 264.0 | 266.4 | 405.1K | -12.4 | | 4.44 | |
| AVBH | Avidbank Holdings Inc | 30.27 | 28.84 | 30.24 | 20.7K | 1.14 | | 3.92 | |
| AVBP | Arrivent Biopharma Inc | 22.99 | 21.80 | 22.64 | 79.5K | 0.15 | | 0.67 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.58 | 21.55 | 21.55 | 226.3K | -0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.02 | 51.02 | 51.02 | 200 | -0.03 | | 0.06 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.93 | 22.65 | 24.17 | 84.3K | -0.15 | | 0.64 | |
| AVGO | Broadcom Ltd | 336.1 | 320.7 | 330.4 | 4.98M | -1.0 | | 0.30 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.88 | 29.09 | 31.05 | 26.3K | 0.00 | | 0.00 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 43.17 | 39.28 | 41.77 | 271.6K | -0.22 | | 0.52 | |
| AVIR | Atea Pharmaceuticals Inc | 4.302 | 4.052 | 4.069 | 133.4K | -0.171 | | 4.03 | |
| AVL | Avgo Bull 2X ETF Direxion | 40.59 | 37.05 | 39.40 | 203.5K | -0.25 | | 0.62 | |
| AVNW | Aviat Networks Inc | 22.94 | 21.46 | 22.89 | 44.5K | 1.08 | | 4.95 | |
| AVO | Mission Produce Inc | 13.63 | 13.29 | 13.55 | 95.8K | 0.09 | | 0.67 | |
| AVPT | Avepoint Inc Cl A | 11.87 | 11.53 | 11.80 | 378.0K | 0.17 | | 1.46 | |
| AVR | Anteris Technologies Global Corp | 6.114 | 5.850 | 5.990 | 175.7K | 0.020 | | 0.34 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.110 | 9.730 | 9.850 | 314.5K | 0.030 | | 0.31 | |
| AVT | Avnet Inc | 63.34 | 60.59 | 63.28 | 572.7K | 0.88 | | 1.41 | |
| AVTX | Avalo Therapeutics Inc | 16.80 | 14.80 | 15.71 | 362.9K | 0.59 | | 3.87 | |
| AVUQ | Avantis U.S. Quality ETF | 61.37 | 60.97 | 61.36 | 4.7K | 0.47 | | 0.78 | |
| AVX | Agriforce Growing Systems Ltd | 0.8701 | 0.6970 | 0.7305 | 623.2K | -0.0803 | | 9.90 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 69.40 | 68.57 | 69.40 | 19.9K | 0.07 | | 0.10 | |
| AVXL | Anavex Lf SC | 4.760 | 4.150 | 4.535 | 442.2K | -0.165 | | 3.51 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.410 | 8.570 | 8.780 | 37.5K | -0.770 | | 8.06 | |
| AWRE | Aware Inc | 1.845 | 1.740 | 1.830 | 19.3K | 0.020 | | 1.10 | |
| AXG | Solowin Holdings Ordinary Share | 3.270 | 2.740 | 2.890 | 853.4K | 0.050 | | 1.76 | |
| AXGN | Axogen Inc | 36.00 | 34.55 | 34.78 | 318.6K | -0.07 | | 0.20 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.12 | 10.12 | 10.12 | 66.7K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1734 | 0.1900 | 77.4K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 491.3 | 476.1 | 477.9 | 176.2K | -5.9 | | 1.23 | |
| AXSM | Axsome Thera | 187.2 | 183.7 | 185.8 | 99.5K | 1.6 | | 0.85 | |
| AXTI | Axt Inc | 22.20 | 17.16 | 21.51 | 5.53M | 2.98 | | 16.06 | |
| AYTU | Aytu Biopharma Inc | 2.740 | 2.570 | 2.660 | 23.8K | 0.060 | | 2.31 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.915 | 6.440 | 6.715 | 161.1K | -0.075 | | 1.10 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.300 | 1.960 | 2.047 | 301.3K | -0.214 | | 9.45 | |
| AZN | Astrazeneca Plc ADR | 191.9 | 187.5 | 191.8 | 848.7K | 99.0 | | 106.68 | |
| AZTA | Azenta Inc | 39.04 | 37.43 | 37.67 | 252.1K | -1.22 | | 3.13 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 19.76 | 19.61 | 19.74 | 690 | 0.43 | | 2.20 | |