Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads56.2155.2055.9536,371-0.100.18 
AABAAltaba Inc65.8265.0865.431,586,7080.470.72 
AALAmerican Airlines Gp48.2647.5547.72882,2830.020.04 
AAMEAtlantic Amer Cp3.3003.2503.2509590.0000.00 
AAOIApplied Optoelect63.4961.6162.71472,9301.602.62 
AAONAaon Inc33.6033.3533.555,5960.150.45 
AAPCAtlantic Alliance Or11.2011.2011.20100-0.302.61 
AAPLApple Inc153.0151.7152.87,974,9102.21.46 
AAWWAtlas Air Ww66.4365.6065.6522,346-0.350.53 
AAXJIshares Aca X-Japan ETF71.8971.7371.84136,7250.250.35 
AAXNAxon Inc22.8422.5422.8430,7150.251.11 
ABACAoxin Tianli Grp2.2402.2002.2001,4230.0301.38 
ABAXAbaxis Inc44.8144.3844.467,454-0.290.65 
ABCBAmeris Bancorp45.2544.8045.1013,612-0.050.11 
ABCDCambium Learning Grp6.8706.3706.70076,1840.3104.85 
ABCOAdvisory Board Co53.4553.3553.42121,6720.020.04 
ABDCAlcentra Capital Com11.0410.9511.005,303-0.020.18 
ABEOAbeona Therapeutics15.0914.6114.72179,5130.020.14 
ABEOWAbeona Thera Wts9.9209.9209.920100-0.0700.70 
ABILAbility Inc0.88000.74000.8100747,2510.04005.26 
ABIOArca Biopharma Inc1.2001.1701.18028,5790.0302.61 
ABMDAbiomed Inc161.1159.8160.516,8560.20.13 
ABTLAutobytel Inc7.4507.2907.3402,1910.0500.69 
ABTXAllegiance Banc CS36.1035.7536.003,566-0.150.41 
ABUSArbutus Biopharma Cp6.7006.3056.52371,695-0.2283.37 
ABYAtlantica Yield Plc19.7919.6519.7333,906-0.130.65 
ACADAcadia Pharmaceutica37.9837.2937.5076,681-0.170.45 
ACBIAtlantic Capital18.0017.7018.0020,4850.050.28 
ACERAcer Therapeutics Inc.12.4511.0111.7331,2600.736.64 
ACERWAcer Therapeutics Inc. WT0.09000.08000.0800406,0140.00000.00 
ACETAceto Cp11.3010.9711.0667,281-0.080.72 
ACFCAtlantic Coast Finl8.7008.5108.7007,7450.0800.93 
ACGLArch Capital Grp Ltd98.0996.9997.7953,341-0.250.25 
ACGLOArch Capital Group Ltd. ADR25.1025.0325.0738,353-0.030.12 
ACGLPArch Capital Group Ltd24.7224.6624.6714,6100.010.04 
ACHCAcadia Healthcr Co46.9646.2246.9651,3730.701.51 
ACHNAchillion Pharmaceut4.2304.0904.090206,914-0.1002.39 
ACHVAchieve Life Sciences Inc.2.3202.2602.3205290.0602.65 
ACIAAcacia Communica45.7044.7345.4181,7120.380.84 
ACIUAC Immune Sa10.4410.2510.343,8640.040.39 
ACIWAci Worldwide Inc23.0022.6822.8050,7900.000.00 
ACLSAxcelis Tech Inc25.1024.5524.6535,078-0.050.20 
ACNBAcnb Corp27.9027.5027.70896-0.200.72 
ACORAcorda Therapeutics24.0023.4523.7360,253-0.170.71 
ACRSAclaris Therapts26.3725.8126.1624,5450.160.62 
ACRXAcelrx Pharmaceutica4.7004.0004.3701,953,6830.47012.05 
ACSFAmerican Capital Sen11.6511.4511.6118,8560.110.96 
ACSTAcasti Pharma1.3501.3001.3401,1730.0000.00 
ACTAActua Corp15.2014.8515.13472,0682.8823.51 
ACTGAcacia Res-Acacia5.0004.8004.950187,5560.1002.06 
ACTXG-X Guru Active ETF15.6715.6715.674000.322.05 
ACWIIshares ACWI ETF68.4268.3368.37167,058-0.020.03 
ACWXIshares ACWI Ex-US ETF48.0447.9948.0219,848-0.060.12 
ACXMAcxiom Cp24.3924.2724.3135,8990.010.04 
ADAPAdaptimmune Ther Ads8.6908.2408.330123,334-0.2502.91 
ADBEAdobe Systems Inc146.4145.3146.0404,4411.40.95 
ADESAdvanced Emissions Solutions Inc10.6710.5910.6210,3910.050.47 
ADHDAlcobra Ltd. Ord1.1201.0801.0807,224-0.0403.57 
ADIAnalog Devices84.6684.0284.22143,0260.340.41 
ADMAAdma Biologics3.3003.3003.300611-0.0200.60 
ADMPAdamis Pharmaceuticl5.3005.2205.30063,5680.0000.00 
ADMSAdamas Pharma21.5420.8320.9541,455-0.291.37 
ADOMAdomani Inc7.3006.9907.14071,011-0.0100.14 
ADPAutomatic Data Procs109.5108.9109.2171,2750.30.30 
ADRABldrs Asia 50 Fd32.0732.0732.07632-0.280.87 
ADRDBldrs Dev Mkts 10022.6822.6122.611,200-0.160.70 
ADREBldrs EM Mkts 5042.1341.9642.091,4220.390.94 
ADROAduro Biotech11.5510.7510.7560,809-0.151.38 
ADRUBldrs EUR 100 Fd22.1622.1622.161,400-0.160.72 
ADSKAutodesk Inc111.4110.3110.4185,7770.60.56 
ADTNAdtran Inc22.8022.6522.7224,0200.120.53 
ADUSAddus Homecare Corpo33.8533.5333.803,0930.351.05 
ADVMAdverum Biotechnlgs3.3503.2003.22027,207-0.0702.12 
ADXSAdvaxis Inc4.3303.9304.000886,318-0.2706.32 
ADXSWAdvaxis Inc Wts1.5001.3801.4402,300-0.26015.29 
AEGNAegion Corp23.1722.9223.1417,8230.220.96 
AEHRAehr Test Systems3.1003.0603.0609,150-0.0100.33 
AEISAdvanced Energy74.3473.1773.6943,9250.040.05 
AEMDAethlon Medical1.6401.4501.470227,517-0.17010.30 
AERIAerie Pharmaceutical52.3051.1551.2547,453-1.152.19 
AETIAmerican Electric Te1.4501.4501.4502,160-0.0503.33 
AEYAddvantage Techs Grp1.4601.4201.4201,100-0.0302.07 
AEZSAeterna Zentaris2.2502.1002.150155,333-0.0803.59 
AFAMAlmost Family Inc48.7048.2548.405,1060.100.21 
AFHAtlas Fincl Hld Ord18.9518.7018.909360.251.34 
AFHBLAtlas Financial Holdings Inc. 6.625%26.0025.7625.992,000-0.010.04 
AFMDAffimed N.V.2.1502.0502.05041,866-0.1004.65 
AFSIAmtrust Financial13.0712.8513.0795,2320.090.69 
AGENAgenus Inc4.1304.0504.090191,799-0.0400.97 
AGFSAgrofresh Solutions7.1007.0807.1006,1980.0200.28 
AGFSWAgrofresh Sol Wrrnts0.55000.50000.520016,000-0.060010.34 
AGIIArgo Group Intl Hlds60.9060.5060.707,341-0.200.33 
AGIILArgo Grp Itl Snr NTS25.2325.1725.192,4000.020.06 
AGIOAgios Pharmaceutical66.4965.7166.1022,340-0.430.65 
AGLEAeglea Biothera4.7504.7504.7503120.0601.28 
AGNCAmerican Capital Age21.8221.6521.80911,0520.090.41 
AGNCBAmerican Cap Agy Cor26.5326.5326.53400-0.010.04 
AGNCNAgnc Investment Corp.25.4925.4525.4510,8330.000.00 
AGNCPAmerican Capital Pfd25.3425.3225.3431,3000.020.06 
AGNDWisdomtree Neg Duration US Agg Bond Fund43.2843.2643.283000.010.01 
AGRXAgile Therap4.0804.0204.07026,6980.0400.99 
AGTCApplied Genetic Tech3.7003.6503.7009,9060.0501.37 
AGYSAgilysys Inc11.4711.1611.4212,8660.282.51 
AGZDWisdomtree Int Rate US Agg Bond Fund48.0748.0548.07400-0.020.05 
AHGPAlliance Holdings Gp27.1026.9027.0912,9780.190.71 
AHPAAvista Healthcare Public Acquisition10.00010.00010.0001,0000.0000.00 
AHPAUAvista Healthcare Public Acquisition10.3410.3410.341000.020.19 
AHPAWAvista Healthcare Public Acquisition0.34000.34000.34001000.01003.03 
AHPIAllied Healthcare2.2902.2902.290300-0.0702.97 
AIAIshares Asia 50 ETF61.0860.8861.057,2680.010.02 
AIMCAltra Indtl Mtn47.7546.8047.1518,189-0.250.53 
AIMTAimmune Therap25.7624.8124.9086,017-0.200.80 
AINVApollo Investment Co5.9405.9005.900134,1960.0000.00 
AIRGAirgain Inc8.9808.8608.8808,363-0.0500.56 
AIRRRba American Industrial Renaissance ETF25.3425.2425.316,8090.060.24 
AIRTAir T Inc17.9517.0517.703,5000.754.39 
AKAMAkamai Technologies48.3448.0248.16101,5200.240.50 
AKAOAchaogen Inc16.3915.8315.9077,103-0.140.87 
AKBAAkebia Therapeutics17.9917.7917.8352,855-0.070.39 
AKCAAkcea Therapeutics Inc28.2927.5627.6293,401-0.431.53 
AKERAkers Biosciences0.91000.90000.90008,990-0.01001.10 
AKRXAkorn Inc33.1533.0733.1152,2950.000.00 
AKTSAkoustis Technologies Inc6.7806.6206.7501,098-0.0901.32 
AKTXAkari Therapeutics7.3507.0007.020109,967-0.2603.57 
ALBOAlbireo Pharma Inc22.1821.1621.672,027-0.421.90 
ALCOAlico Inc33.9033.9033.901660.250.74 
ALDRAlder Biopharma11.7511.4511.72467,0110.575.11 
ALDXAldeyra Therapeu8.0007.2507.260204,310-0.3905.10 
ALGNAlign Technology I186.1184.4184.670,978-0.30.15 
ALGTAllegiant Travel Com135.1131.7134.020,7580.10.04 
ALIMAlimera Sciences Inc1.3801.3601.37014,3370.0201.48 
ALJJAlj Regional Hold3.7503.4903.55012,8880.1103.20 
ALKSAlkermes Plc52.2851.4151.5690,525-0.220.42 
ALLTAllot Communications5.2505.2105.2201,7190.0400.77 
ALNYAlnylam Pharmaceut117.4113.8114.3264,981-2.82.36 
ALOGAnalogic Cp80.9080.5080.703,9260.500.62 
ALOTAstronova Inc13.0012.8512.851,400-0.151.15 
ALPNAlpine Immune Sciences Inc11.6711.5211.672,6400.080.69 
ALQAAlliqua Biomedical0.37200.37000.3701118,1510.00010.03 
ALRMAlarm.Com44.5743.7944.4327,2060.651.48 
ALRNAileron Therapeutics Inc11.9711.8011.978990.080.67 
ALSKAlaska Commun Sys2.2002.1602.2003,0940.0200.92 
ALTAltimmune Inc2.3602.2102.30010,5760.0000.00 
ALTYG-X Super Dividend Alternatives ETF15.7615.7015.713,3350.040.26 
ALXNAlexion Pharm Inc144.1142.2142.8119,431-1.20.81 
AMAGAmag Pharmaceuticals18.5518.2018.4566,6360.000.00 
AMATApplied Materials46.8646.3746.401,742,5080.070.15 
AMBAAmbarella Inc46.6645.8945.95137,901-0.320.69 
AMBCAmbac Financial Grp17.7617.3517.5024,148-0.170.96 
AMBCWAmbac Financial Grp8.1408.0608.1402,300-0.3103.67 
AMCAIshares Russell 1000 Pure U.S. Revenue25.0525.0125.013000.010.04 
AMCNAirmedia Group Inc2.6102.5202.59035,1300.0803.19 
AMCXAmc Networks Cl A59.5859.1559.4939,7980.220.37 
AMDAdv Micro Devices12.9312.7312.7515,624,0940.141.11 
AMDAAmedica Corporation0.32000.31000.310069,8120.00000.00 
AMEDAmedisys Inc53.2952.6153.2940,9930.490.93 
AMGNAmgen187.6185.9186.5294,8840.20.12 
AMKRAmkor Technology10.089.9510.05151,5650.111.11 
AMMAAlliance Mma Inc1.2001.1801.18022,7150.0504.42 
AMNBAmerican Natl Bksh39.4539.4039.404430.050.13 
AMOTAllied Motion Tech24.9724.8324.975440.130.52 
AMPHAmphastar Pharma17.9316.8017.6399,5141.368.36 
AMRBAmerican River Bkshs13.6713.6713.675900.020.15 
AMRIAlbany Molecular Res21.7621.7321.74531,2000.000.00 
AMRKA-Mark Precious Meta17.0416.4617.043,4060.593.59 
AMRNAmarin Corp Ads3.4803.3503.400275,607-0.0300.87 
AMRSAmyris Inc3.4803.2103.27085,5870.0601.87 
AMSCAmer Superconductor4.0803.9703.9708,491-0.0401.00 
AMSFAmerisafe Inc56.6056.1556.453,086-0.100.18 
AMSWAAmer Software Inc11.1611.0211.097,1240.080.73 
AMTDTD Ameritrade HD47.2046.8947.1772,7480.240.51 
AMTXAemetis Inc0.91000.88000.88005040.01001.15 
AMWDAmer Woodmark Cp92.4092.1092.405,2670.450.49 
AMZNAmazon.Com Inc948.6940.6945.6764,9815.80.62 
ANABAnaptysbio Inc34.0133.6333.689,364-0.330.97 
ANATAmer Natl Insurance117.8116.0116.727,700-1.00.84 
ANCBAnchor Bancorp25.3025.3025.305,6220.000.00 
ANCXAccess National Corp27.5427.2927.546,9910.220.81 
ANDAAndina Acq Cp Ord Sh10.1610.1610.162,2000.010.10 
ANDARAndina Acq Cp Rt0.55000.55000.55001000.00000.00 
ANDAWAndina Acq Cp WT0.35000.35000.3500200-0.01002.78 
ANDEAndersons Inc33.8033.1333.7527,866-0.100.30 
ANGIAngie's List Inc12.4612.2212.2319,187-0.141.13 
ANGOAngiodynamics Inc18.2017.9318.1826,1650.231.28 
ANIKAnika Therapeutics57.3956.6557.326,9330.761.34 
ANIPANI Pharma Inc50.5049.8050.008,143-0.180.36 
ANSSAnsys Inc121.2119.2120.755,065-0.10.07 
ANTHAnthera Pharmaceutic1.5001.4211.46160,708-0.0392.61 
ANYSphere 3D Corp3.3803.2503.28012,533-0.0100.30 
AOBCAmerican Outdoor Brands Corp15.5315.2115.24304,966-0.080.52 
AOSLAlpha and Omega Semi15.6215.4515.5719,0940.161.04 
APDNApplied Dna Scns2.5902.5502.5709,145-0.0100.39 
APDNWApplied Dna Sci Wrnt0.59000.58000.59008,011-0.01001.67 
APEIAmerican Pub. Edu.19.6518.8519.657,9630.804.24 
APENApollo Endosurgery Inc4.8204.6204.65351,8520.1032.26 
APLPArchrock Partners LP14.5114.0814.081,7450.000.00 
APOGApogee Entrpr Inc46.6046.0746.4334,4360.491.07 
APOPCellect Biotechnology Ltd8.4808.3608.4801,4710.1201.44 
APOPWCellect Biotechnology Ltd2.7502.0502.0501,107-0.84029.07 
APPFAppfolio Cl A46.5545.9546.4944,0620.390.85 
APPNAppian Corporation Class A23.3722.0223.3028,5010.974.34 
APPSDigital Turbine1.3601.3501.36098,1800.0100.74 
APRIApricus Biosc Inc1.8001.7101.730123,1510.0000.00 
APTIApptio Inc17.4117.3117.317,2460.010.06 
APTOAptose Bioscns1.6101.5401.55041,247-0.0704.32 
APVOAptevo Therapeutics Inc2.1702.0402.080105,0850.0502.46 
APWCAsia Pac Wire &Cable2.8502.8502.850500-0.1003.39 
AQBAquabounty Technologies Inc6.6506.6506.6502670.0200.30 
AQMSAqua Metals Inc6.0505.6105.98095,1380.3806.79 
AQXPAquinox Pharmaceutic14.0913.9013.9348,854-0.100.71 
ARAYAccuray Incorporated4.5004.4004.47037,0330.0200.45 
ARCBArcbest Corp30.7530.4530.7511,6790.050.16 
ARCCAres Capital Corp15.8515.8015.82199,665-0.010.06 
ARCIApplnc Rcycl Ct Amer1.0901.0301.09042,0960.0100.93 
ARCWArc Group Worldwide2.4502.3002.30023,200-0.1004.17 
ARDMAradigm Corp3.3503.1203.170345,049-0.1905.65 
ARDXArdelyx Inc5.4004.7505.120219,112-0.1803.40 
AREXApproach Res. Inc2.7202.6302.680105,6730.0301.13 
ARGSArgos Therapeutics0.17000.17000.1700608,4560.00000.00 
ARGXArgenx Se Ads21.7421.7021.743,9000.040.18 
ARIIAmerican Railcar Ind37.2436.9037.248,9440.300.81 
ARISAri Network Svcs7.1007.0907.09522,2000.0050.07 
ARKRArk Restaurants Cp24.0023.4724.008000.461.95 
ARLPAlliance Resource Pt18.7518.5518.7556,4900.150.81 
ARLZAralez Pharm Inc1.8901.5501.820321,242-0.0201.09 
ARNAArena Pharmaceutical25.9325.2825.3870,907-0.371.44 
AROWArrow Financial Corp33.6533.1533.505,1810.501.52 
ARQLArqule Inc1.1401.1101.1402,0600.0302.70 
ARRSArris Group Inc28.5328.2728.3472,5040.010.04 
ARRYArray Biopharma Inc11.4111.1911.37322,8290.050.44 
ARTNAArtesian Res Cp A37.4237.0037.425,3010.190.51 
ARTWArt S Way MFG Co I2.3002.3002.300988-0.2509.80 
ARTXArotech Corp4.2504.1004.13078,1590.0300.73 
ARWRArrowhead Pharma3.8703.7003.770188,5410.0300.80 
ASBBAsb Bancorp Inc43.5543.4043.401,5610.050.12 
ASCMAAscent Capital Group11.9811.6611.879,9530.181.54 
ASETFlexshares Real Assets Allocation Index28.1228.1028.124000.020.07 
ASFIAsta Funding Inc7.7507.4007.7504,400-0.0500.64 
ASMBAssembly Biosciences34.4232.6032.916,0240.320.98 
ASMLAsml Hldg NY Reg162.4161.6162.1358,1860.10.05 
ASNAAscena Retail Grp2.6302.2702.2906,234,0820.1205.53 
ASNDAscendis Pharma Ads37.3335.4836.3736,6880.240.66 
ASPSAltisource Portfolio25.3325.1525.3310,0810.220.88 
ASPUAspen Group Inc6.3506.1606.28516,400-0.0651.02 
ASRVAmeriserv Financial3.9503.9003.9001,200-0.0501.27 
ASRVPAmeriserv Fin Cap27.1227.1227.12100-1.384.84 
ASTCAstrotech Corp0.74000.70000.71008,172-0.02002.74 
ASTEAstec Inds Inc55.9554.8055.4929,8570.430.78 
ASURAsure Software11.1911.1011.1510,8050.191.73 
ASVAsv Holdings Inc8.0108.0108.0108710.0400.50 
ASYSAmtech Systems Inc11.6111.1711.4821,9340.423.80 
ATACATC Technology Corporation9.8409.7909.80059,8000.0000.00 
ATACUAtlantic Acquisition Corp. Unit10.2010.1510.202,1000.000.00 
ATAIAta Inc ADR4.7704.6704.670237-0.1302.71 
ATAXAmer First Mf Inv6.2006.1306.20024,2580.1502.48 
ATECAlphatec Holdings2.2802.2202.24019,3970.0000.00 
ATHNAthenahealth Inc122.1120.8121.568,4220.30.21 
ATHXAthersys Inc2.5002.4102.430211,416-0.0602.41 
ATLCAtlanticus Hldg Cp2.5402.2802.32014,700-0.1104.53 
ATLOAmes Natl Corp28.6328.3028.502,0010.301.06 
ATNIAtn International52.9551.7952.293,4220.410.79 
ATNXAthenex Inc17.4217.1217.3114,4830.281.64 
ATOMAtomera Inc4.3104.1004.10025,962-0.1904.43 
ATOSAtossa Genetics Inc0.45000.41000.4300292,180-0.02004.44 
ATRAAtara Biotherap16.3015.8515.9013,615-0.050.31 
ATRCAtricure Inc22.0921.8621.9017,462-0.070.32 
ATRIAtrion Corp658.1640.3640.31,700-11.01.69 
ATROAstronics Cp28.9528.1228.7314,1030.220.77 
ATRSAntares Pharma3.0703.0303.060226,2340.0501.66 
ATSGAir Transport24.9023.7524.19912,2440.562.37 
ATTUAttunity Ltd6.7006.6306.7003,5390.0300.45 
ATVIActivision Blizzard62.7562.0162.321,179,4990.180.29 
ATXIAvenue Therapeutics Inc5.6805.1905.26011,3150.1803.54 
AUBNAuburn Natl Bncp I35.7535.4035.40328-0.802.21 
AUDCAudiocodes Ltd7.0507.0107.0405,765-0.0200.28 
AUPHAurinia Pharm Ord6.2406.1706.17076,629-0.0100.16 
AVAVAerovironment Inc54.1153.3153.9074,0350.621.16 
AVDLAvadel Pharmaceuticals Plc9.8709.6809.74028,1850.2903.07 
AVEOAveo Pharmaceuticals3.5703.4003.520320,689-0.0401.12 
AVGOBroadcom Ltd240.0236.7238.5563,5653.01.27 
AVGRAvinger Inc0.24000.23000.2300155,1900.00000.00 
AVHIA V Homes Inc16.7016.3316.484,7060.030.18 
AVIDAvid Tech Inc4.4204.3404.35017,0010.0100.23 
AVIRAviragen Therapeutic0.66000.62000.650027,8820.02003.17 
AVNWAviat Networks Inc17.1216.7917.058,8230.251.49 
AVXLAnavex Lf SC4.2103.9503.970110,452-0.0401.00 
AVXSAvexis Inc94.9891.2991.3954,020-2.242.39 
AWREAware Inc4.6804.6504.6501,500-0.0501.06 
AXARAxar Acquisition Corp10.1010.1010.101,0000.000.00 
AXARUAxar Acquisition Corp9.9909.9909.9901,8000.0100.10 
AXARWAxar Acquisition Corp0.02200.01800.01991,123,629-0.00010.50 
AXASAbraxas Petro Corp1.9701.8601.950270,8020.0502.63 
AXDXAccelerate Diagnosti22.6522.2022.3515,031-0.050.22 
AXGNAxogen Inc19.1018.8018.9015,4870.000.00 
AXONAxovant Sciences Ltd.7.4006.1306.58018,336,403-17.67072.87 
AXSMAxsome Thera5.5505.4505.4706,894-0.0200.36 
AXTIAxt Inc8.6508.5008.57034,4650.0700.82 
AZPNAspen Technology63.2362.4062.6150,1090.060.10 
AZRXAzurrx Biopharma Inc4.5104.4604.49013,7450.1002.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.44.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05