Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global1.2701.1601.23016,0290.0201.65 
AACQUArtius Acquisition Inc Unit10.1510.0710.15282,8580.060.59 
AALAmerican Airlines Gp15.1014.0714.4989,860,2390.493.50 
AAMEAtlantic Amer Cp2.6001.7602.06077,2750.29016.38 
AAOIApplied Optoelect14.5413.9514.05619,5970.231.66 
AAONAaon Inc60.9259.9160.4897,2171.031.73 
AAPLApple Inc449.9442.5443.930,227,472-7.11.56 
AAWWAtlas Air Ww61.2059.3060.17295,9370.220.37 
AAXJAll Country Asia Ex Japan Ishares MSCI76.8876.4176.57791,9430.320.42 
AAXNAxon Inc83.5080.7580.89427,536-2.252.71 
ABCBAmeris Bancorp27.8126.4627.55134,6610.863.22 
ABEOAbeona Therapeutics3.1402.8702.960676,430-0.0301.00 
ABIOArca Biopharma Inc6.9606.7006.830567,212-0.0100.15 
ABMDAbiomed Inc302.1294.1298.4292,708-1.70.55 
ABTXAllegiance Banc CS27.8127.1927.4414,7210.371.37 
ABUSArbutus Biopharma Cp3.9703.3603.6108,858,770-0.0501.37 
ACADAcadia Pharmaceutica41.2639.9240.71619,694-0.581.40 
ACAMAcamar Partners Acquisition Corp Cl A10.2010.1710.2041,141-0.050.49 
ACAMUAcamar Partners Acquisition Corp Units10.4010.1310.303,058-0.706.36 
ACAMWAcamar Partners Acquisition Corp WT0.93000.93000.93003000.03003.33 
ACBIAtlantic Capital11.9211.5711.8930,7250.564.94 
ACCDAccolade Inc38.2934.5236.20163,112-1.323.52 
ACERAcer Therapeutics Inc5.4304.7705.060661,135-0.0300.59 
ACEVUAce Convergence Acquisition Corp10.0810.0210.022,2000.020.20 
ACGLArch Capital Grp Ltd33.6832.6933.11712,4300.381.16 
ACGLOArch Capital Group Ltd ADR26.2726.1426.207,3150.080.31 
ACGLPArch Capital Group Ltd25.5525.5125.5517,398-0.030.12 
ACHCAcadia Healthcr Company32.9531.7532.16232,9640.411.29 
ACHVAchieve Life Sciences Inc11.0810.1910.25213,640-0.887.91 
ACIAAcacia Communica68.5468.1268.30341,3580.030.04 
ACIUAC Immune S.A.6.8306.4206.680308,150-0.0200.30 
ACIWAci Worldwide Inc31.1830.2930.83490,4410.341.12 
ACLSAxcelis Tech Inc26.6526.1826.39129,6570.210.80 
ACMRAcm Research Inc101.997.0100.8197,9980.60.58 
ACNBAcnb Corp24.1823.4823.868,9160.522.23 
ACORAcorda Therapeutics0.73470.70240.73191,161,382-0.00831.12 
ACRSAclaris Therapts2.7002.1452.3952,112,8530.22510.37 
ACRXAcelrx Pharmaceutica1.3501.2101.2601,190,979-0.1208.70 
ACSTAcasti Pharma0.79000.76000.78001,116,928-0.01001.27 
ACTAdvisorshares Vice ETF25.2725.0625.263,1150.341.38 
ACTGAcacia Res-Acacia4.1904.0604.170204,7520.0701.71 
ACWIACWI Ishares MSCI ETF80.2579.8380.15612,0290.590.74 
ACWXACWI Ex US Ishares MSCI ETF46.7346.4746.59496,2800.511.11 
ADAPAdaptimmune Ther Ads8.5707.9808.270482,004-0.0100.12 
ADBEAdobe Systems Inc444.5431.6441.91,083,035-1.40.31 
ADESAdvanced Emissions Solutions Inc4.4104.1204.390173,5450.1202.81 
ADIAnalog Devices119.4116.7118.41,793,4021.71.43 
ADILAdial Pharmaceuticals Inc1.8301.7401.750206,878-0.0904.89 
ADILWAdial Pharmaceuticals Inc WT0.39000.35000.35001,7860.01845.55 
ADMAAdma Biologics3.0402.8802.9502,397,113-0.0902.96 
ADMPAdamis Pharmaceuticl1.2201.1201.1702,585,176-0.0604.88 
ADMSAdamas Pharma5.0204.6304.8301,051,445-0.1503.01 
ADPAutomatic Data Procs139.9136.8139.91,330,0651.81.28 
ADPTAdaptive Biotechnologies Corp39.9935.8837.63966,7430.030.08 
ADREBldrs Emerging Markets 50 ADR Index Fund45.7545.6245.714,3680.370.82 
ADROAduro Biotech2.6002.4802.510197,830-0.0501.95 
ADSKAutodesk Inc232.8227.6231.2511,986-0.70.30 
ADTNAdtran Inc12.6012.2012.33128,7970.221.82 
ADTXAditx Therapeutics Inc6.0004.9605.150473,386-0.79013.30 
ADUSAddus Homecare Corp107.0102.5104.0186,5742.72.68 
ADVMAdverum Biotechnlgs18.7215.7215.891,315,994-2.8115.03 
ADXNAddex Therapeutics Ltd ADR14.7514.1414.502,052-0.191.26 
ADXSAdvaxis Inc0.59000.55000.5600479,590-0.01432.49 
AEGNAegion Corp17.9517.4717.7143,5290.241.37 
AEHRAehr Test Systems2.1502.1002.15015,1840.0301.42 
AEISAdvanced Energy81.9179.1379.72150,095-0.170.21 
AEMDAethlon Medical2.0601.9401.960182,009-0.0402.00 
AERIAerie Pharmaceuticals13.2312.5112.52301,687-0.372.87 
AESEAllied Esports Entertainment Inc2.0001.6801.770735,783-0.24011.94 
AEYAddvantage Techs Group2.4702.3602.390126,7900.0502.14 
AEYEAudioeye Inc14.1412.6713.7743,617-0.372.62 
AEZSAeterna Zentaris0.57000.51000.53006,813,052-0.02003.64 
AFHAtlas Financial Hlds0.55000.50500.5248361,394-0.02524.58 
AFIBAcutus Medical Inc28.4424.8825.70213,560-2.308.21 
AFINAmerican Finance Trust Inc Cl A7.9907.7407.850161,3360.1301.68 
AFINPAmerican Finance Trust Inc Pfd Ser A23.3923.2523.3312,734-0.020.09 
AFMDAffimed N.V.3.9403.2303.4801,298,893-0.3709.61 
AFYAAfya Ltd Cl A27.0026.2426.5239,1250.110.42 
AGBAAgba Acquisition Ltd10.3010.3010.30800-0.030.29 
AGBARAgba Acquisition Ltd Right0.31350.23350.29189,428-0.02828.81 
AGBAUAgba Acquisition Limited10.7010.5010.707,0000.191.76 
AGBAWAgba Acquisition Ltd WT0.30000.22000.23006,100-0.02008.00 
AGENAgenus Inc3.6553.4653.4651,234,372-0.1654.55 
AGFSAgrofresh Solutions2.4802.3402.40077,388-0.0903.61 
AGFSWAgrofresh Sol Wrrnts0.01000.01000.01001,0000.002025.00 
AGIOAgios Pharmaceuticals42.0540.8340.90273,097-1.252.97 
AGLEAeglea Biothera6.9506.6006.720324,037-0.0500.74 
AGMHAgm Group Holdings Inc Cl A14.6714.4414.442,299-0.231.57 
AGNCAmerican Capital Age14.0213.7413.825,234,216-0.070.50 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D23.2423.1223.1820,3710.120.52 
AGNCNAgnc Investment Corp24.3924.2724.3272,3490.090.37 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual23.2723.1123.2770,5110.180.76 
AGNCPAgnc Investment Corp.22.7822.6022.6930,4510.100.44 
AGRXAgile Therap2.7502.6302.670522,945-0.0200.74 
AGTCApplied Genetic Tech5.9305.6305.83093,037-0.0701.19 
AGYSAgilysys Inc24.6323.2424.1995,3980.130.54 
AGZDWisdomtree Int Rate US Agg Bond Fund47.3347.1447.2239,206-0.030.06 
AHCOAdapthealth Corp. Cl. A24.6623.6424.47237,3020.371.54 
AHPIAllied Healthcare10.0509.0209.060320,177-1.03010.21 
AIAAsia 50 Ishares ETF71.8771.4671.6029,0470.540.76 
AIHAesthetic Medical International Holdings4.7504.4404.51021,676-0.0400.88 
AIHSSenmiao Technology Ltd0.52000.51000.52001,521,1600.00440.85 
AIKIAlkido Pharma Inc.1.3301.0901.1405,043,558-0.0907.32 
AIMCAltra Indtl Mtn43.1542.3642.90170,7170.902.14 
AIMTAimmune Therap14.5513.7114.09545,8750.302.18 
AINVApollo Investment Company10.409.9010.08332,7640.161.61 
AIQGlobal X Future Analytics Tech ETF22.5422.2722.5017,1110.050.22 
AIRGAirgain Inc13.9113.5713.5729,618-0.090.66 
AIRRRba American Industrial Renaissance ETF28.1627.8228.1137,5140.632.29 
AIRTAir T Inc12.7512.7512.754850.927.78 
AIRTPAir T Inc Funding Alpha Income Trust22.5021.6222.501,1710.502.27 
AIRTWAir T Inc Funding WT0.05000.03790.0379143,449-0.00225.49 
AKAMAkamai Technologies108.6106.2107.1869,026-0.80.70 
AKBAAkebia Therapeutics10.959.8910.56900,861-0.111.03 
AKCAAkcea Therapeutics Inc11.9311.5411.7147,6530.080.69 
AKERAkers Biosciences5.8505.3505.4701,616,003-1.07016.35 
AKROAkero Therapeutics Inc35.9034.6535.38164,7190.210.60 
AKTSAkoustis Technologies Inc7.9807.6607.770558,0660.0300.39 
AKTXAkari Therapeutics2.0201.9602.020170,128-0.0100.49 
AKUSAkouos Inc20.9820.0020.66174,3100.050.24 
ALACAlberton Acquisition Corp10.6510.6010.65200-0.131.16 
ALACRAlberton Acquisition Corporation Rights0.21000.21000.21002,0960.00000.00 
ALACUAlberton Acquisition Corp Unit10.8010.8010.801000.111.06 
ALACWAlberton Acquisition Corp WT0.13000.09000.100011,5300.00000.00 
ALBOAlbireo Pharma Inc27.9826.0026.7175,9300.040.15 
ALCOAlico Inc32.9232.5832.927,0400.551.70 
ALDXAldeyra Therapeu6.9806.5506.700453,108-0.1902.76 
ALECAlector Inc14.6914.0914.45619,426-0.080.55 
ALGNAlign Technology311.4302.6307.8375,4044.91.63 
ALGTAllegiant Travel Com127.8122.9127.7204,5608.47.08 
ALIMAlimera Sciences Inc6.7406.2606.42022,915-0.2303.46 
ALJJAlj Regional Hold0.72000.70000.7100113,171-0.02603.53 
ALKSAlkermes Plc18.8318.2018.45315,436-0.130.67 
ALLKAllakos Inc89.2484.7487.75187,0321.251.45 
ALLOAllogene Therapeutics Inc37.3736.2336.40345,737-0.451.22 
ALLTAllot Communications11.4111.0511.37117,2140.242.16 
ALNAAllena Pharmaceuticals Inc1.5101.4101.430540,424-0.0503.38 
ALNYAlnylam Pharmaceuticals140.0133.4138.7222,4010.10.06 
ALOTAstronova Inc7.6007.1607.48010,7530.3104.32 
ALPNAlpine Immune Sciences Inc10.4210.0210.3053,327-0.111.01 
ALRMAlarm.com59.0757.4658.69185,6400.010.02 
ALRNAileron Therapeutics Inc1.3101.2201.250471,7390.0100.81 
ALRSAlerus Financial Corp21.4220.9821.2122,4410.371.78 
ALSKAlaska Commun Sys2.3502.2902.32075,5990.0000.00 
ALTAltimmune Inc25.3522.0023.771,038,146-2.338.91 
ALTAAltabancorp21.3420.2021.3465,0281.567.89 
ALTMAltus Midstream Company14.7013.8214.0137,6520.594.40 
ALTRAltair Engineering Inc Cl A39.5338.0839.4066,5520.601.55 
ALTYG-X Super Dividend Alternatives ETF11.2911.1911.2339,1300.080.72 
ALVRAllovir Inc45.2839.5844.01282,3122.967.21 
ALXNAlexion Pharm Inc102.9101.1102.2837,8400.30.33 
ALXOAlx Oncology Holdings Inc44.6942.8043.8763,9180.511.18 
ALYAAlithya Group Inc Cl A1.7101.6001.71015,6850.0402.40 
AMAGAmag Pharmaceuticals11.0910.6610.86287,7230.060.56 
AMALAmalgamated Bk12.5712.4012.578,8520.423.46 
AMATApplied Materials66.1264.7365.553,820,5570.310.48 
AMBAAmbarella Inc47.3245.8246.22198,837-0.410.88 
AMCARussell 1000 Pure US Rev Ishares ETF27.8527.7527.852,6000.010.04 
AMCIAmci Acquisition Corp Cl A10.2910.2910.298,205-0.010.10 
AMCIUAmci Acquisition Corp Unit10.6810.6010.6848,300-0.070.65 
AMCIWAmci Acquisition Corp WT0.33000.30000.330057,8700.02909.63 
AMCXAmc Networks Cl A26.2024.3426.14928,1902.169.01 
AMDAdv Micro Devices80.7178.2378.9649,685,294-3.283.99 
AMEDAmedisys Inc233.9225.5229.4135,073-2.51.09 
AMEHApollo Medical Holdings Inc17.9617.4517.8929,8640.120.68 
AMGNAmgen Inc238.9236.0236.91,177,739-1.30.55 
AMHCAmplitude Healthcare Acquisition9.9909.9909.99011,7190.0400.40 
AMHCUAmplitude Healthcare Acquisition Corp10.2910.2610.263,700-0.111.06 
AMHCWAmplitude Healthcare Acquisition0.99000.98670.98675000.156718.88 
AMKRAmkor Technology13.0512.6812.91563,1540.070.51 
AMNBAmerican Natl Bksh24.8822.4924.7511,4840.441.81 
AMOTAllied Motion Tech45.3944.2245.0014,3360.992.25 
AMPHAmphastar Pharma20.6020.1720.22126,186-0.100.49 
AMRBAmerican River Bkshs10.139.9710.135550.080.80 
AMRHAmeri Holdings Inc1.9501.8501.950132,4780.0502.63 
AMRHWAmeri Holdings Inc WT0.06000.06000.06006,5790.007915.16 
AMRKA-Mark Precious Meta24.9022.9823.5236,245-1.285.16 
AMRNAmarin Corp Ads7.0406.6606.7203,834,499-0.2703.86 
AMRSAmyris Inc3.9303.7303.760838,520-0.1002.59 
AMSCAmer Superconductor12.5811.8912.08220,4560.211.77 
AMSFAmerisafe Inc69.4767.9768.7135,1211.291.91 
AMSWAAmer Software Inc17.1916.9417.0748,895-0.100.58 
AMTBMercantil Bank Holding Cl A14.5014.1914.3012,9500.151.06 
AMTBBMercantil Bank Holding Cl B9.7509.4509.7502,8950.2502.63 
AMTDTD Ameritrade HD38.4737.1237.741,578,5631.163.17 
AMTIApplied Molecular Transport Inc22.5721.4522.06162,9830.482.22 
AMTXAemetis Inc2.9402.3102.5004,658,0570.26011.61 
AMWDAmer Woodmark Cp91.5190.1890.6735,7151.711.92 
AMYTAmryt Pharma Plc ADR11.7111.2011.5811,8500.282.48 
AMZNAmazon.com Inc3,1593,0913,1332,038,967-150.49 
ANABAnaptysbio Inc18.5617.0517.61109,739-0.060.34 
ANATAmer Natl Insurance77.7476.0076.158,1060.550.73 
ANCNAnchiano Therapeutics Ltd ADR1.0901.0401.08039,853-0.0100.92 
ANDAAndina Acquisition Corp III10.1910.1910.197610.020.20 
ANDARAndina Acquisition Corp III Right0.31000.27000.310035,887-0.03008.82 
ANDAUAndina Acquisition Corp III Unit10.3510.3510.35547-0.534.87 
ANDAWAndina Acquisition Corp III WT0.27000.24000.25008,2030.00000.00 
ANDEAndersons Inc18.1317.1617.4291,849-0.191.08 
ANGIHomeservices Inc14.8513.6613.833,670,843-1.6810.81 
ANGLFallen Angel HY Bond ETF Vaneck30.6930.5330.64808,5290.000.00 
ANGOAngiodynamics Inc9.4909.0009.270165,4730.3003.34 
ANIKAnika Therapeutics36.0634.6835.7979,2041.243.59 
ANIPANI Pharma Inc34.2331.8031.8753,391-1.203.63 
ANIXAnixa Biosciences Inc2.9502.7702.78092,433-0.1806.08 
ANNXAnnexon Inc24.4521.9223.40103,4501.386.27 
ANPCAnpac Bio-Medical Science CO ADR7.9607.2707.27073,060-0.7309.13 
ANSSAnsys Inc307.9300.5305.1144,547-3.71.21 
ANTEAirnet Technology Inc0.96000.91000.920060,424-0.01401.50 
ANYSphere 3D Corp3.0902.8202.980240,4460.0903.11 
AOSLAlpha and Omega Semi11.7411.2711.5233,9380.242.13 
APAApache Corp16.7515.9816.064,874,076-0.221.35 
APDNApplied Dna Scns10.239.7110.07470,1870.232.34 
APEIAmerican Public Eduducation41.0934.0137.62253,4316.4220.58 
APENApollo Endosurgery Inc1.6101.5201.60016,8050.0402.56 
APEXApex Global Brands Inc0.69500.66000.6821211,8750.00681.01 
APHAAphria Inc4.6604.4804.5302,202,092-0.1002.16 
APIAgora Inc Ads40.3037.9040.03485,7662.536.75 
APLSApellis Pharmaceuticals Inc28.3326.9727.45264,582-0.210.76 
APLTApplied Therapeutics Inc29.1925.3128.33156,9851.385.12 
APMAptorum Group Ltd Cl A3.6803.4903.57050,783-0.1203.25 
APOGApogee Entrpr Inc24.4423.4623.9486,8320.421.79 
APOPCellect Biotechnology Ltd3.2803.1103.21062,240-0.0601.83 
APOPWCellect Biotechnology Ltd0.07700.07700.07702500.00101.32 
APPFAppfolio Cl A161.8156.1161.139,2542.31.47 
APPNAppian Corp Cl A50.5148.0249.48336,647-0.711.40 
APPSDigital Turbine23.5321.1623.153,232,3780.100.43 
APREAprea Therapeutics Inc30.5028.6628.8233,351-1.565.13 
APTOAptose Bioscns5.0404.8204.930303,093-0.0100.20 
APTXAptinyx Inc4.2403.9804.14058,4070.0501.22 
APVOAptevo Therapeutics Inc8.3507.8507.89055,144-0.3904.71 
APWCAsia Pacific Wire & Cable1.1901.1301.15028,629-0.0302.55 
APXTApex Technology Acquisition Corporation10.2110.1510.1911,8830.040.39 
APXTUApex Technology Acquisition Corp10.7010.6010.602,612-0.030.28 
APXTWApex Technology Acquisition Corporation1.3801.3601.3603,762-0.0010.10 
APYXApyx Medical Corp5.4005.1805.28056,8950.1402.72 
AQBAquabounty Technologies Inc2.5302.4302.510274,6850.0000.00 
AQMSAqua Metals Inc1.0701.0301.040153,981-0.0302.80 
AQSTAquestive Therapeutics Inc7.1506.6306.660722,266-0.2904.17 
ARAVAravive Inc6.1505.7005.800183,930-0.1903.17 
ARAYAccuray Incorporated2.7202.6302.720200,1370.0903.42 
ARCBArcbest Corp33.1432.4032.9976,9270.662.04 
ARCCAres Capital Corp15.1614.9715.091,154,7690.070.47 
ARCEArco Platform Ltd Cl A48.7347.5948.00182,715-0.521.07 
ARCTArcturus Therapeutics Ltd57.4350.5852.92787,260-5.9910.17 
ARDSAridis Pharmaceuticals Inc7.5007.0407.0401,752-0.5607.37 
ARDXArdelyx Inc5.8205.5605.660225,279-0.0300.53 
ARECAmerican Resources Corp1.3501.2901.35017,2360.0201.50 
ARGXArgenx Se Ads231.5227.0228.8134,6870.60.27 
ARKRArk Restaurants Cp10.1509.3109.75027,3940.2002.09 
ARLPAlliance Resource Pt3.4203.2703.280415,736-0.0401.20 
ARNAArena Pharmaceuticals64.7062.2764.14159,1420.060.09 
AROWArrow Financial Corp30.0029.4829.999,4050.732.49 
ARPOAerpio Pharmaceuticals Inc1.6801.5501.6002,178,4520.0000.00 
ARQTArcutis Biotherapeutics Inc25.7324.6924.8528,664-0.853.31 
ARTLArtelo Biosciences Inc1.2401.1601.210191,340-0.0201.63 
ARTLWArtelo Biosciences Inc WT0.18750.12000.12065,400-0.069436.53 
ARTNAArtesian Res Cp A37.9837.2237.2613,684-0.391.04 
ARTWArt S Way MFG Company2.5402.4102.42012,9580.0291.21 
ARVNArvinas Inc29.9428.1428.21164,940-0.943.22 
ARWRArrowhead Pharma42.1840.2141.15641,1770.781.93 
ARYAArya Sciences Acquisition Corp III Cl A10.4810.4010.4061,7590.000.00 
ARYBArya Sciences Acquisition Corp II Cl A11.1410.6210.63900-0.524.66 
ARYBUArya Sciences Acquisition Corp II11.1011.0511.0536,414-0.100.90 
ARYBWArya Sciences Acquisition Corp II WT1.7501.7501.7503000.25016.67 
ASETFlexshares Real Assets Allocation Index27.3127.2927.293000.331.23 
ASFIAsta Funding Inc12.9712.9712.972000.000.00 
ASLNAslan Pharmaceuticals Ltd ADR1.7401.6301.67044,0430.0301.81 
ASMBAssembly Biosciences22.3221.3921.5089,835-0.813.63 
ASMLAsml Hld NY Reg369.4364.1368.6324,9433.20.88 
ASNAAscena Retail Group0.75000.58570.60631,930,200-0.112715.67 
ASNDAscendis Pharma Ads145.0140.9142.339,378-0.90.65 
ASPSAltisource Portfolio9.4008.7509.350105,7530.5906.74 
ASPUAspen Group Inc11.0010.3210.32112,009-0.555.06 
ASRTAssertio Therapeutics Inc0.84000.79000.8000433,323-0.00770.95 
ASRVAmeriserv Financial2.9802.9302.9403,804-0.0501.67 
ASRVPAmeriserv Fin Cap28.0328.0328.033000.020.07 
ASTCAstrotech Corp3.2403.1303.14078,170-0.0601.88 
ASTEAstec Inds Inc56.3553.1956.24209,5493.506.64 
ASURAsure Software7.8306.8807.020193,535-0.5807.63 
ASYSAmtech Systems Inc5.0504.9805.0309,2100.0000.00 
ATAXAmer First Mf Inv4.6904.5604.690147,5180.1002.18 
ATCXAtlas Technical Consultants Inc.9.7809.3009.3208,0330.1201.30 
ATCXWAtlas Technical Consultants Inc.0.60000.53000.5800150,6380.060011.54 
ATECAlphatec Holdings6.4205.8505.960359,883-0.4707.31 
ATEXPdvwireless45.8944.9445.0426,914-0.491.08 
ATHEAlterity Therapeutics Ltd2.9402.5202.6501,165,750-0.0602.21 
ATHXAthersys Inc2.4902.3102.3402,546,093-0.2509.65 
ATIFAtif Holdings Ltd1.6301.5701.63067,1470.0503.16 
ATLCAtlanticus Hld Cp8.0507.6007.7807,971-0.0400.51 
ATLOAmes Natl Corp20.0019.8519.854,8690.120.61 
ATNIAtn International60.3758.8960.306,5140.871.46 
ATNXAthenex Inc12.0411.4611.95156,1960.322.75 
ATOMAtomera Inc12.1311.5711.96517,417-0.161.32 
ATOSAtossa Genetics Inc3.9203.7703.770254,861-0.2005.04 
ATRAAtara Biotherap12.9012.2712.39189,894-0.362.82 
ATRCAtricure Inc42.2941.7341.86178,033-0.330.78 
ATRIAtrion Corp668.0643.4663.05,90017.12.65 
ATROAstronics Cp11.5610.6911.15205,6380.555.19 
ATRSAntares Pharma3.1403.0603.070531,7830.0150.49 
ATSGAir Transport28.0827.1528.06433,9801.144.23 
ATVIActivision Blizzard81.5179.3079.934,855,260-2.332.83 
ATXIAvenue Therapeutics Inc10.7810.3410.599,521-0.181.67 
AUBAtlantic Union Bancshares Corp26.4523.7126.31117,9031.074.24 
AUBAPAtlantic Union Bankshares Corp25.9825.8125.9321,1920.030.12 
AUBNAuburn Natl Bncp46.3144.8045.183,9000.180.40 
AUDCAudiocodes Ltd35.4034.2235.09366,6480.892.60 
AUPHAurinia Pharm Ord14.3913.8314.10587,879-0.261.81 
AUTLAutolus Therapeutics Plc ADR16.0015.4015.60154,870-0.211.33 
AUTOAutoweb Inc1.8801.7701.80054,3840.0603.45 
AVAVAerovironment Inc82.8380.7581.5680,6101.301.62 
AVCOAvalon Globocare1.8501.7001.760510,346-0.0301.68 
AVCTAmerican Virtual Cloud Tech Inc.7.6806.5107.290726,5510.71010.79 
AVCTWAmerican Virtual Cloud Tech Inc.0.75000.60000.7251314,8790.144824.95 
AVDLAvadel Pharmaceuticals Plc8.1007.6707.740312,925-0.1101.40 
AVEOAveo Pharmaceuticals4.6504.3704.470164,643-0.1703.66 
AVGOBroadcom Ltd333.3326.6332.9944,1635.51.69 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,1611,1611,16110,00050.46 
AVGRAvinger Inc0.56570.52070.53646,167,053-0.02364.21 
AVIDAvid Tech Inc8.9108.5008.620210,691-0.1701.93 
AVNWAviat Networks Inc20.5420.1020.1016,319-0.100.50 
AVROAvrobio Inc17.8916.7216.75122,507-1.015.69 
AVTAvnet Inc29.6728.9029.39259,6210.852.98 
AVXLAnavex Lf SC4.0703.8504.020362,2620.0701.77 
AWHAspira Womans Health Inc.4.2904.1304.150193,656-0.0801.89 
AWREAware Inc2.8902.8102.82010,951-0.0702.42 
AXASAbraxas Petro Corp0.21000.20000.20002,226,621-0.00391.91 
AXDXAccelerate Diagnosti16.2014.9715.03201,385-1.096.76 
AXGNAxogen Inc11.8911.3611.52117,834-0.211.79 
AXGTAxovant Sciences Ltd3.4003.0903.320345,7600.1304.08 
AXLAAxcella Health Inc5.6405.1905.530335,4950.2905.53 
AXNXAxonics Modulation Technologies Inc43.3240.2142.45450,152-1.553.52 
AXSMAxsome Thera83.3278.3079.75283,027-2.042.49 
AXTIAxt Inc5.0704.8605.010132,4280.1202.45 
AYAtlantica Yield Plc30.1229.6430.00138,9210.060.20 
AYLAAyala Pharmaceuticals Inc13.2911.3412.7411,1210.282.25 
AYROAyro Inc.4.2403.9504.0701,527,149-0.0300.73 
AYTUAytu Bioscience Inc1.3801.2901.3105,894,677-0.0654.73 
AZPNAspen Technology103.1099.0499.21353,577-2.442.40 
AZRXAzurrx Biopharma Inc1.0500.9501.010388,2370.0586.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83