Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc64.2663.1663.594,806,900-0.801.24 
AALAmerican Airlines Gp37.5336.5036.7510,645,800-1.072.83 
AAMEAtlantic Amer Cp3.0302.8103.0305000.0501.68 
AAOIApplied Optoelect21.3920.4720.99477,900-0.351.64 
AAONAaon Inc41.4139.1739.28480,200-1.684.10 
AAPLApple Inc195.0189.5193.536,928,2002.11.11 
AAWWAtlas Air Ww54.9853.4054.17309,000-1.061.92 
AAXJAll Country Asia Ex Japan Ishares MSCI66.4565.3666.20774,5000.050.08 
AAXNAxon Inc50.0248.0449.95777,8000.370.75 
ABACAoxin Tianli Grp1.6001.5301.5303,800-0.0503.16 
ABCBAmeris Bancorp44.7443.4344.53691,2000.010.02 
ABCDCambium Learning Grp14.4314.3914.41391,800-0.030.21 
ABDCAlcentra Capital Com6.3906.1506.32069,9000.0300.48 
ABEOAbeona Therapeutics8.3207.6508.250449,2000.2002.48 
ABEOWAbeona Thera Wts3.8153.8153.8154000.56517.38 
ABILAbility Inc3.0202.8402.90013,400-0.0200.68 
ABIOArca Biopharma Inc0.60000.54000.5600198,4000.02003.70 
ABMDAbiomed Inc332.2315.4319.8752,800-1.00.31 
ABTXAllegiance Banc CS38.5037.7238.2748,800-0.230.60 
ABUSArbutus Biopharma Cp4.8004.4004.710170,4000.1302.84 
ACADAcadia Pharmaceutica19.2418.1218.931,740,9000.301.61 
ACBIAtlantic Capital17.6817.1417.36235,7000.110.64 
ACERAcer Therapeutics Inc25.9924.1325.5819,9001.405.79 
ACETAceto Cp1.9301.7601.790133,100-0.0603.24 
ACGLArch Capital Grp Ltd28.3527.9528.26702,300-0.040.14 
ACGLOArch Capital Group Ltd ADR22.3922.1422.2040,900-0.120.54 
ACGLPArch Capital Group Ltd21.8121.7321.8023,300-0.100.46 
ACHCAcadia Healthcr Co39.3128.0232.5511,578,500-5.3114.03 
ACHNAchillion Pharmaceut2.9002.6502.8802,293,4000.1605.88 
ACHVAchieve Life Sciences Inc1.8801.7401.79038,100-0.0301.65 
ACIAAcacia Communica45.4243.6545.01526,5000.070.16 
ACIUAC Immune S.A.9.8409.4059.77035,2000.1201.24 
ACIWAci Worldwide Inc29.6328.6329.52516,8000.290.99 
ACLSAxcelis Tech Inc17.5716.5917.56305,9000.543.17 
ACMRAcm Research Inc11.4510.8711.2330,900-0.292.52 
ACNBAcnb Corp40.5038.1638.5117,100-0.591.51 
ACORAcorda Therapeutics19.8818.5619.78429,7000.814.27 
ACRSAclaris Therapts8.8808.4808.810636,9000.1301.50 
ACRXAcelrx Pharmaceutica2.9402.7802.9302,302,3000.0903.17 
ACSTAcasti Pharma0.75800.71500.7300677,000-0.02002.67 
ACTAdvisorshares Vice ETF24.9824.6624.963,5000.070.28 
ACTGAcacia Res-Acacia3.1503.0003.060109,500-0.0902.86 
ACWIACWI Ishares MSCI ETF69.7368.9269.584,191,3000.180.26 
ACWXACWI Ex US Ishares MSCI ETF44.6544.1944.582,264,5000.020.04 
ADAPAdaptimmune Ther Ads5.5605.2055.430618,000-0.0701.27 
ADBEAdobe Systems Inc240.1235.4238.92,897,300-1.10.44 
ADESAdvanced Emissions Solutions Inc10.0409.7509.870166,1000.1601.65 
ADIAnalog Devices89.9687.6489.483,167,900-0.340.38 
ADILAdial Pharmaceuticals Inc1.4501.2201.4406,8000.0564.05 
ADILWAdial Pharmaceuticals Inc Warrant0.37000.37000.3700100-0.130026.00 
ADMAAdma Biologics5.1805.0005.15089,5000.1202.39 
ADMPAdamis Pharmaceuticl2.7802.6002.600217,600-0.1806.47 
ADMSAdamas Pharma11.0010.4310.82696,500-0.020.18 
ADOMAdomani Inc0.53900.48000.4850630,500-0.05009.35 
ADPAutomatic Data Procs147.8145.4146.65,416,700-0.70.48 
ADRAAsia 50 ADR Index Fund Bldrs30.0030.0030.00400-0.150.50 
ADRDDevd Mkts 100 ADR Index Fund Bldrs20.9220.9220.92300-0.060.29 
ADREEmrg Mkts 50 ADR Index Fund Bldrs38.3638.0538.315,1000.040.10 
ADROAduro Biotech3.4403.2103.280881,000-0.0100.30 
ADRUEurope Select ADR Index Fund Bldrs20.3020.2920.303,500-0.020.10 
ADSKAutodesk Inc136.0132.5134.01,956,400-0.30.19 
ADTNAdtran Inc13.7313.4513.64257,700-0.141.02 
ADUSAddus Homecare Corpo72.7968.6472.28146,1001.982.82 
ADVMAdverum Biotechnlgs3.9503.6903.820763,4000.0902.41 
ADXSAdvaxis Inc0.51000.44000.5000548,8000.050011.11 
AEGNAegion Corp19.1618.4318.79216,100-0.231.21 
AEHRAehr Test Systems2.0101.9101.910151,300-0.0904.50 
AEISAdvanced Energy43.6041.2643.46346,7000.501.16 
AEMDAethlon Medical1.2501.1801.180106,600-0.0604.84 
AERIAerie Pharmaceutical43.4141.0742.87554,7000.140.33 
AETIAmerican Electric Te0.53000.49000.500088,500-0.02504.76 
AEYAddvantage Techs Grp1.3801.3701.3702,2000.0000.00 
AEYEAudioeye Inc6.4506.0606.30010,1000.2403.96 
AEZSAeterna Zentaris2.9402.6202.9003,728,9000.36014.17 
AFHAtlas Fincl Hld Ord10.8510.1510.3121,3000.171.68 
AFHBLAtlas Financial Holdings Inc 6.625%25.4325.4325.433000.170.67 
AFINAmerican Finance Trust Inc. Class A14.1413.0314.14499,7001.017.69 
AFMDAffimed N.V.4.3004.0404.260550,0000.1303.15 
AFSIAmtrust Financial14.1013.9714.03870,500-0.080.57 
AGENAgenus Inc2.2502.0702.110854,300-0.0803.65 
AGFSAgrofresh Solutions4.9504.6404.870157,1000.2104.51 
AGFSWAgrofresh Sol Wrrnts0.24000.15000.18003,600-0.01507.69 
AGIOAgios Pharmaceutical70.7066.8369.64553,9002.373.52 
AGLEAeglea Biothera8.3607.8008.310120,4000.2402.97 
AGMHAgm Group Holdings Inc. Class A39.9926.1538.0013,7002.025.61 
AGNCAmerican Capital Age17.7117.3117.6216,720,3000.251.44 
AGNCBAmerican Cap Agy Cor25.4825.4125.468,2000.010.04 
AGNCNAgnc Investment Corp25.5725.4425.553,5000.040.16 
AGNDWisdomtree Neg Duration US Agg Bond Fund44.2043.3243.973,400-0.350.79 
AGRXAgile Therap0.87500.81900.8550331,9000.01501.79 
AGTCApplied Genetic Tech7.0306.7606.86043,100-0.0400.58 
AGYSAgilysys Inc16.5415.8816.1165,100-0.140.86 
AGZDWisdomtree Int Rate US Agg Bond Fund47.8947.5647.635,9000.080.17 
AHPAAvista Healthcare Public Acquisition10.6310.0010.151,800-0.323.06 
AHPAUAvista Healthcare Public Acquisition10.3610.3610.363000.151.51 
AHPAWAvista Healthcare Public Acquisition0.22000.19000.210063,2000.01005.00 
AHPIAllied Healthcare2.0701.9802.0107,3000.0100.50 
AIAAsia 50 Ishares ETF57.6556.7757.4693,500-0.160.28 
AIHSSenmiao Technology Limited4.5604.3904.56014,2000.1102.47 
AIMCAltra Indtl Mtn34.0533.0334.01719,5000.351.04 
AIMTAimmune Therap29.8328.3429.62500,4000.040.14 
AINVApollo Investment Co5.2405.1905.2201,007,000-0.0200.38 
AIPTPrecision Therapeutics Inc0.88000.81000.820051,400-0.01501.80 
AIQGlobal X Future Analytics Tech ETF13.9113.7813.9133,400-0.080.57 
AIRGAirgain Inc13.0012.5012.8190,300-0.151.16 
AIRRRba American Industrial Renaissance ETF25.2925.0125.2943,9000.080.32 
AIRTAir T Inc35.2033.2533.255,100-0.752.21 
AKAMAkamai Technologies70.1468.7569.871,179,5000.410.59 
AKAOAchaogen Inc1.8401.5601.6401,109,100-0.1357.61 
AKBAAkebia Therapeutics8.2907.6507.970734,9000.0500.63 
AKCAAkcea Therapeutics Inc30.4028.0029.98532,3001.816.43 
AKERAkers Biosciences1.6401.2301.2301,109,800-0.37023.13 
AKRXAkorn Inc7.0006.7406.8502,325,900-0.1001.44 
AKTSAkoustis Technologies Inc4.8804.5804.700197,400-0.1002.08 
AKTXAkari Therapeutics1.7801.7301.75010,5000.0402.34 
ALACUAlberton Acquisition Corporation Unit10.0810.0610.0815,7000.000.00 
ALBOAlbireo Pharma Inc26.9024.9426.4436,9000.762.96 
ALCOAlico Inc33.4832.8433.214,900-0.150.45 
ALDRAlder Biopharma13.4312.7013.27544,0000.272.08 
ALDXAldeyra Therapeu9.0908.4508.810432,2000.0400.46 
ALGNAlign Technology I228.8218.7225.41,061,3002.61.19 
ALGRAllegro Merger Corp9.6609.6209.6407,7000.0200.21 
ALGRRAllegro Merger Corp. Right0.39000.38000.3900300-0.01002.50 
ALGRUAllegro Merger Corp. Unit10.3010.3010.301,0000.000.00 
ALGRWAllegro Merger Corp. Warrant0.36000.36000.36001000.00000.00 
ALGTAllegiant Travel Com120.6117.5120.1128,700-1.31.08 
ALIMAlimera Sciences Inc1.0301.0101.01014,2000.0101.00 
ALJJAlj Regional Hold1.7501.5501.55021,700-0.0301.90 
ALKSAlkermes Plc34.9833.4634.49833,4000.401.17 
ALLKAllakos Inc59.7654.2458.99169,8003.075.49 
ALLOAllogene Therapeutics Inc28.5026.6627.98463,2001.053.90 
ALLTAllot Communications7.0906.9807.050206,800-0.0801.12 
ALNAAllena Pharmaceuticals Inc9.2308.3908.61015,0000.0700.82 
ALNYAlnylam Pharmaceut73.6968.0373.16883,2003.795.46 
ALOTAstronova Inc19.8918.1918.9913,900-0.271.40 
ALPNAlpine Immune Sciences Inc5.3005.1205.26010,6000.1202.33 
ALQAAlliqua Biomedical1.7701.6401.6753,400-0.0150.89 
ALRMAlarm.com48.9047.1048.00458,200-0.911.86 
ALRNAileron Therapeutics Inc2.2002.1102.17012,700-0.0803.56 
ALSKAlaska Commun Sys1.5401.4951.51039,6000.0100.67 
ALTAltimmune Inc3.3203.1203.200168,300-0.0802.44 
ALTMAltus Midstream Company9.1108.5708.680113,100-0.1401.59 
ALTMWAltus Midstream Company Warrants0.95000.89000.920019,0000.03003.37 
ALTRAltair Engineering Inc Class A33.5532.5033.17239,100-0.200.60 
ALTYG-X Super Dividend Alternatives ETF14.4714.4514.465,0000.010.07 
ALXNAlexion Pharm Inc120.2116.2118.61,321,300-1.10.89 
ALYAAlithya Group Inc. Class A4.0503.9554.0003,800-0.0501.23 
AMAGAmag Pharmaceuticals18.3517.8317.99700,100-0.010.06 
AMALAmalgamated Bk20.0219.2519.9375,8000.110.55 
AMATApplied Materials35.8232.0735.4028,075,2000.381.09 
AMBAAmbarella Inc34.3032.6233.27469,800-1.434.12 
AMBCAmbac Financial Grp18.1617.6517.77409,100-0.472.58 
AMBCWAmbac Financial Grp8.7108.1008.5407,200-0.2903.28 
AMCARussell 1000 Pure US Rev Ishares ETF27.4027.4027.406000.511.90 
AMCNAirmedia Group Inc0.34000.30000.320077,6000.00501.59 
AMCXAmc Networks Cl A59.8658.2558.89581,400-1.081.80 
AMDAdv Micro Devices20.9719.7220.66112,376,500-0.833.86 
AMDAAmedica Corp0.31600.26500.2900481,3000.02007.41 
AMEDAmedisys Inc128.6121.4125.91,035,1003.93.21 
AMEHApollo Medical Holdings Inc22.6621.3521.7738,200-0.833.67 
AMGNAmgen Inc195.2191.7194.23,862,4001.70.90 
AMKRAmkor Technology6.6706.3206.6401,418,400-0.0300.45 
AMMAAlliance Mma Inc0.30000.27500.2840119,8000.00501.79 
AMNBAmerican Natl Bksh36.9936.3036.375,500-0.220.60 
AMOTAllied Motion Tech46.7445.6746.4833,700-0.460.98 
AMPHAmphastar Pharma21.6020.3920.67510,600-0.251.20 
AMRAlta Mesa Resources Inc2.3302.1352.1802,988,800-0.1054.60 
AMRBAmerican River Bkshs15.1814.9214.928,000-0.583.74 
AMRHAmeri Holdings Inc0.32000.29000.31001,662,100-0.00501.59 
AMRHWAmeri Holdings Inc Warrant0.08000.03000.03005,6000.00000.00 
AMRKA-Mark Precious Meta12.7012.5912.702000.191.52 
AMRNAmarin Corp Ads18.2017.0618.1512,784,8000.432.43 
AMRSAmyris Inc4.0403.1903.9805,678,5000.1152.98 
AMRWWAlta Mesa Resources Inc. Wt.0.25000.19000.2200240,700-0.025010.20 
AMSCAmer Superconductor9.0708.6108.88098,0000.0400.45 
AMSFAmerisafe Inc64.1063.2963.90279,700-0.160.25 
AMSWAAmer Software Inc11.6511.2611.4169,000-0.221.89 
AMTBMercantil Bank Holding Class A16.7515.8016.753,700-0.130.77 
AMTBBMercantil Bank Holding Class B15.5012.9614.505,000-1.257.94 
AMTDTD Ameritrade HD52.6151.6852.321,264,800-0.290.55 
AMTXAemetis Inc0.98000.90000.91005,1000.01001.11 
AMWDAmer Woodmark Cp63.9361.7263.70153,6000.941.50 
AMZNAmazon.com Inc1,6141,5731,5936,066,000-261.61 
ANABAnaptysbio Inc68.6863.5968.58400,5004.096.34 
ANATAmer Natl Insurance127.6123.7127.031,8002.62.05 
ANCBAnchor Bancorp25.7725.7725.77200-0.010.04 
ANCXAccess National Corp26.3225.8126.2789,2000.030.11 
ANDEAndersons Inc33.3332.5532.96115,900-0.160.48 
ANGIHomeservices Inc19.3018.2318.551,215,7000.050.27 
ANGOAngiodynamics Inc21.7220.8921.71230,4000.462.16 
ANIKAnika Therapeutics36.0534.3935.7199,2000.802.29 
ANIPANI Pharma Inc53.2451.0152.9398,0000.941.81 
ANIXAnixa Biosciences Inc.4.1253.6814.01090,7000.2005.25 
ANSSAnsys Inc159.5154.1158.3488,600-2.01.24 
ANYSphere 3D Corp3.0901.9802.3103,871,4000.23011.06 
AOBCAmerican Outdoor Brands Corp13.9313.3113.57827,700-0.412.93 
AOSLAlpha and Omega Semi10.8510.4310.8297,3000.030.28 
APDNApplied Dna Scns1.1101.0601.08028,600-0.0201.82 
APDNWApplied Dna Sci Wrnt0.10000.10000.10002000.00000.00 
APEIAmerican Pub. Edu.32.6831.8632.45170,400-0.030.09 
APENApollo Endosurgery Inc3.5203.3203.510219,3000.1604.78 
APLSApellis Pharmaceuticals Inc15.1713.7815.09277,1000.634.36 
APOGApogee Entrpr Inc37.3635.7936.21350,000-1.213.23 
APOPCellect Biotechnology Ltd4.2404.1004.2203,800-0.0200.47 
APOPWCellect Biotechnology Ltd1.8800.2851.8752,500-0.0150.79 
APPFAppfolio Cl A58.1456.9557.85131,500-0.420.72 
APPNAppian Corporation Class A27.9026.8027.55412,9000.331.21 
APPSDigital Turbine1.6621.6051.640188,000-0.0100.61 
APRIApricus Biosc Inc0.30000.29000.2900290,500-0.01003.33 
APTIApptio Inc37.8037.6537.711,590,0000.000.00 
APTOAptose Bioscns2.3502.0602.300231,4000.24011.65 
APTXAptinyx Inc23.8022.0623.3937,7000.883.91 
APVOAptevo Therapeutics Inc2.9202.6102.850100,6000.1706.34 
APWCAsia Pacific Wire & Cable2.2502.2002.2001,000-0.0502.22 
AQBAquabounty Technologies Inc2.6602.4002.40013,300-0.1606.25 
AQMSAqua Metals Inc2.5302.4502.470185,000-0.0501.98 
AQSTAquestive Therapeutics Inc17.3015.8816.8672,1000.050.30 
AQXPAquinox Pharmaceutic2.2002.1102.160200,0000.0251.17 
ARAVAravive Inc.6.1805.8206.01043,8000.1001.69 
ARAYAccuray Incorporated4.7394.5554.710600,7000.1002.17 
ARCBArcbest Corp40.6739.4940.14321,300-0.631.55 
ARCCAres Capital Corp17.3717.2117.221,483,100-0.050.29 
ARCEArco Platform Limited Class A23.0420.5022.8610,100-0.120.52 
ARCIApplnc Rcycl Ct Amer0.62000.54000.570063,600-0.05508.80 
ARCTArcturus Therapeutics Ltd6.8106.4606.81030,8000.0300.44 
ARCWArc Group Worldwide1.5501.5201.5204,300-0.1207.32 
ARDMAradigm Corp1.09000.90001.000073,2000.00000.00 
ARDSAridis Pharmaceuticals Inc12.6212.2612.624000.141.12 
ARDXArdelyx Inc3.1002.8002.990236,5000.0602.05 
AREXApproach Res. Inc1.4501.3601.370205,700-0.0402.84 
ARGXArgenx Se Ads94.1091.5293.23452,2001.401.52 
ARIIAmerican Railcar Ind70.1869.9569.99315,800-0.110.16 
ARKRArk Restaurants Cp24.4423.1623.243,2000.070.30 
ARLPAlliance Resource Pt19.7519.4419.56197,800-0.190.96 
ARNAArena Pharmaceutical42.9339.7741.681,598,9002.135.39 
AROWArrow Financial Corp35.0034.0534.7212,2000.280.81 
ARPOAerpio Pharmaceuticals Inc2.0501.9101.95014,100-0.0402.01 
ARQLArqule Inc4.0103.7604.000642,5000.0902.30 
ARRSArris Group Inc30.7230.5630.6710,559,000-0.080.26 
ARRYArray Biopharma Inc16.6815.4216.382,835,0000.674.26 
ARTNAArtesian Res Cp A36.7636.1336.1410,000-0.661.79 
ARTWArt S Way MFG Co I2.3802.2502.26053,700-0.0803.42 
ARTXArotech Corp2.8402.7502.75048,300-0.0602.14 
ARVNArvinas Inc.16.6314.9916.4340,5000.774.92 
ARWRArrowhead Pharma13.5412.8013.391,666,8000.413.16 
ARYAUArya Sciences Acquisiton Corp. Unit10.4010.3610.363,200-0.020.19 
ASCMAAscent Capital Group0.99000.87000.890041,3000.04004.71 
ASETFlexshares Real Assets Allocation Index27.0826.9526.9810,9000.100.37 
ASFIAsta Funding Inc4.4803.7104.20045,5000.70020.00 
ASLNAslan Pharmaceuticals Limited ADR5.1505.1505.1502000.0500.98 
ASMBAssembly Biosciences24.9822.9824.67129,6000.281.15 
ASMLAsml Hldg NY Reg171.0167.9169.03,096,800-7.84.41 
ASNAAscena Retail Grp3.8803.5403.6403,360,900-0.2706.91 
ASNDAscendis Pharma Ads60.1958.0059.41167,7001.402.41 
ASNSArsanis Inc1.3201.1701.280104,7000.0604.92 
ASPSAltisource Portfolio22.3821.9922.2778,300-0.231.02 
ASPUAspen Group Inc5.4505.1905.31026,7000.0901.72 
ASRTAssertio Therapeutics Inc5.7855.4605.4901,944,300-0.2704.69 
ASRVAmeriserv Financial4.3204.2304.2307,700-0.0400.94 
ASRVPAmeriserv Fin Cap27.6527.6527.65300-0.090.32 
ASTCAstrotech Corp3.2003.0303.15027,6000.1304.30 
ASTEAstec Inds Inc37.9433.6434.55330,7000.010.01 
ASURAsure Software6.3606.0206.200360,600-0.0801.27 
ASVAsv Holdings Inc3.2503.1503.1602,4000.0100.32 
ASYSAmtech Systems Inc5.3505.1005.300134,3000.0100.19 
ATAIAta Inc ADR1.09000.98001.0000135,600-0.04003.85 
ATAXAmer First Mf Inv5.7605.6105.76091,700-0.0100.17 
ATECAlphatec Holdings2.9302.8152.84055,800-0.0802.74 
ATHNAthenahealth Inc131.8131.4131.42,307,000-0.20.17 
ATHXAthersys Inc2.0501.8702.010514,9000.1206.35 
ATISAttis Industries Inc0.26500.24000.2600178,000-0.01003.70 
ATISWAttis Industries Inc. WT0.06000.06000.06001000.00000.00 
ATLCAtlanticus Hldg Cp3.4003.1603.1602,000-0.1705.11 
ATLOAmes Natl Corp28.4027.6928.187,600-0.220.77 
ATNIAtn International86.5383.8986.12109,7002.232.66 
ATNXAthenex Inc11.9811.2411.98356,3000.726.39 
ATOMAtomera Inc3.4803.3103.45023,5000.1504.55 
ATOSAtossa Genetics Inc1.2901.1201.220143,500-0.0906.87 
ATRAAtara Biotherap37.6435.1837.281,111,7001.433.99 
ATRCAtricure Inc32.5631.2832.22130,6000.321.00 
ATRIAtrion Corp734.9724.1725.06,300-0.10.02 
ATROAstronics Cp31.4929.8131.41159,8000.130.42 
ATRSAntares Pharma3.4103.3003.380856,800-0.0200.59 
ATSGAir Transport19.5519.0019.44341,9000.211.09 
ATTUAttunity Ltd23.3421.8722.85422,3000.452.01 
ATVIActivision Blizzard53.1050.8650.9410,695,700-2.624.89 
ATXIAvenue Therapeutics Inc5.6205.0105.520214,1000.4208.24 
AUBNAuburn Natl Bncp I38.1636.7537.304,300-0.200.53 
AUDCAudiocodes Ltd11.1510.8411.1190,400-0.060.54 
AUPHAurinia Pharm Ord5.5305.2805.490328,9000.1603.00 
AUTLAutolus Therapeutics Plc ADR36.8132.6434.9973,000-0.722.02 
AUTOAutoweb Inc2.2002.0202.16022,9000.0401.89 
AVAVAerovironment Inc100.897.0100.0230,7001.91.92 
AVCOAvalon Globocare2.7902.7902.7904000.0100.36 
AVDLAvadel Pharmaceuticals Plc3.4003.3103.320112,500-0.0601.78 
AVEOAveo Pharmaceuticals1.9201.7701.8901,803,2000.0402.16 
AVGOBroadcom Ltd239.2231.7237.63,600,5001.30.54 
AVGRAvinger Inc0.31000.29000.3000422,900-0.00501.64 
AVIDAvid Tech Inc6.9906.1106.520677,400-0.1402.10 
AVNWAviat Networks Inc15.3314.8214.924,100-0.412.67 
AVROAvrobio Inc. Common Stock27.8024.0026.8786,900-1.134.04 
AVTAvnet Inc43.8741.8043.601,422,3000.751.75 
AVXLAnavex Lf SC2.4402.3302.430207,5000.0401.67 
AWREAware Inc3.5503.5003.5005,900-0.0902.51 
AWSMCool Holdings Inc3.6603.1003.250137,100-0.1103.27 
AXASAbraxas Petro Corp1.8001.7001.740870,500-0.0100.57 
AXDXAccelerate Diagnosti14.7914.1214.43245,800-0.010.07 
AXGNAxogen Inc32.9131.5131.96319,000-1.033.12 
AXNXAxonics Modulation Technologies Inc.15.5014.9315.05135,700-0.100.66 
AXONAxovant Sciences Ltd2.0101.9002.000520,9000.0804.17 
AXSMAxsome Thera3.2202.7502.820277,300-0.1505.05 
AXTIAxt Inc5.7005.4505.540343,800-0.1702.98 
AYAtlantica Yield Plc19.9919.5019.86536,7000.502.58 
AYTUAytu Bioscience Inc1.01500.95000.9500192,600-0.05005.00 
AZPNAspen Technology83.7381.8382.67680,600-0.790.95 
AZRXAzurrx Biopharma Inc2.3602.1402.25029,200-0.0401.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.13.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83