Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global0.94850.94840.94856000.02402.60 
AALAmerican Airlines Gp10.4909.0909.39087,018,800-0.6706.66 
AAMEAtlantic Amer Cp2.1002.0302.1004000.0000.00 
AAOIApplied Optoelect7.8407.0607.450557,700-0.2403.12 
AAONAaon Inc49.5043.8444.91265,100-3.256.75 
AAPLApple Inc245.7239.0241.432,470,000-3.51.44 
AAWWAtlas Air Ww24.2820.0020.17792,200-3.3314.17 
AAXJAll Country Asia Ex Japan Ishares MSCI59.0857.7958.091,397,700-0.931.58 
AAXNAxon Inc62.4260.5561.51557,700-1.131.80 
ABCBAmeris Bancorp22.9620.3220.66501,600-2.269.86 
ABEOAbeona Therapeutics2.2702.0552.090965,600-0.0200.95 
ABIOArca Biopharma Inc2.8702.8002.84010,8000.0200.71 
ABMDAbiomed Inc145.7140.8141.4440,800-1.91.31 
ABTXAllegiance Banc CS22.8921.2621.6964,700-1.335.78 
ABUSArbutus Biopharma Cp1.04000.88000.91011,082,900-0.08998.99 
ACADAcadia Pharmaceutica41.7839.3940.761,053,000-0.922.21 
ACAMAcamar Partners Acquisition Corp Cl A10.00010.00010.00033,8000.0000.00 
ACAMUAcamar Partners Acquisition Corp Units9.9009.9009.9003,0000.0000.00 
ACAMWAcamar Partners Acquisition Corp WT0.46000.46000.4600200-0.03006.12 
ACBIAtlantic Capital12.2810.2610.5562,300-0.272.50 
ACERAcer Therapeutics Inc1.7701.5001.53046,400-0.19011.05 
ACGLArch Capital Grp Ltd26.5024.4524.612,294,000-1.716.50 
ACGLOArch Capital Group Ltd ADR20.9119.3419.9256,900-1.235.82 
ACGLPArch Capital Group Ltd21.3019.5620.1232,700-0.733.50 
ACHCAcadia Healthcr Company17.9715.1215.533,505,200-2.1512.16 
ACHVAchieve Life Sciences Inc0.32310.30010.3160428,3000.00351.12 
ACIAAcacia Communica66.9966.1166.40535,100-0.420.63 
ACIUAC Immune S.A.7.9697.1207.510128,900-0.0700.92 
ACIWAci Worldwide Inc22.3021.0121.75798,200-0.462.07 
ACLSAxcelis Tech Inc17.4916.1116.82288,600-0.452.61 
ACMRAcm Research Inc27.8125.6627.20240,500-0.321.16 
ACNBAcnb Corp25.8024.3524.3525,700-1.495.77 
ACORAcorda Therapeutics0.89000.81720.8727657,7000.02773.28 
ACRSAclaris Therapts1.1901.0801.100568,000-0.0100.90 
ACRXAcelrx Pharmaceutica1.1101.0001.050511,700-0.0302.78 
ACSTAcasti Pharma0.37000.32290.3346861,800-0.01043.01 
ACTAdvisorshares Vice ETF18.7918.3718.473,600-0.191.00 
ACTGAcacia Res-Acacia2.3302.2102.310226,3000.0301.32 
ACTTAct II Global Acquisition Corp Cl A9.8609.8009.820102,100-0.0400.41 
ACTTUAct II Global Acquisition Corp Unit10.5910.1010.594,300-0.413.73 
ACTTWAct II Global Acquisition Corp WT0.70000.69000.69001,000-0.01001.43 
ACWIACWI Ishares MSCI ETF60.9759.3659.993,180,200-0.911.49 
ACWXACWI Ex US Ishares MSCI ETF36.4735.7835.952,892,200-0.752.04 
ADAPAdaptimmune Ther Ads2.9402.5702.63080,200-0.2408.36 
ADBEAdobe Systems Inc303.5289.7293.63,934,700-10.43.41 
ADESAdvanced Emissions Solutions Inc6.0305.2005.250142,200-0.68011.47 
ADIAnalog Devices88.8085.3486.562,253,700-1.141.30 
ADILAdial Pharmaceuticals Inc1.3001.1701.24010,1000.0705.98 
ADILWAdial Pharmaceuticals Inc WT0.28000.27000.27002,200-0.030010.00 
ADMAAdma Biologics3.1202.5003.0904,635,2000.50019.31 
ADMPAdamis Pharmaceuticl0.38000.32000.3400987,900-0.03008.11 
ADMSAdamas Pharma2.6902.4902.590315,100-0.0602.26 
ADPAutomatic Data Procs132.5126.7128.61,567,400-3.02.27 
ADPTAdaptive Biotechnologies Corp28.4925.2625.72825,200-2.418.57 
ADREBldrs Emerging Markets 50 ADR Index Fund32.9832.2132.454,600-0.742.22 
ADROAduro Biotech2.5802.4352.540312,4000.0301.20 
ADSKAutodesk Inc141.5136.3139.02,214,6002.01.42 
ADTNAdtran Inc8.3507.8508.260509,3000.3103.90 
ADUSAddus Homecare Corp72.0267.5671.53182,8002.643.83 
ADVMAdverum Biotechnlgs9.0608.3108.9501,067,1000.4204.92 
ADXNAddex Therapeutics Ltd ADR6.7506.7506.7501000.1502.27 
ADXSAdvaxis Inc0.53780.51930.5378660,0000.01362.59 
AEGNAegion Corp16.7914.8114.92151,500-1.8410.98 
AEHRAehr Test Systems1.5401.2501.300209,900-0.29018.24 
AEISAdvanced Energy45.9941.7843.07210,600-2.084.61 
AEMDAethlon Medical1.3891.2301.280210,500-0.0302.29 
AERIAerie Pharmaceuticals13.5511.9212.171,070,800-0.916.96 
AESEAllied Esports Entertainment Inc1.7821.5601.74018,0000.20513.36 
AEYAddvantage Techs Group2.1701.9702.03040,1000.0301.50 
AEYEAudioeye Inc4.4904.1504.31021,700-0.0501.15 
AEZSAeterna Zentaris0.50990.45000.4720191,7000.01793.94 
AFHAtlas Financial Hlds0.33060.31200.314717,400-0.01334.05 
AFINAmerican Finance Trust Inc Cl A5.4004.7404.980756,100-0.3105.86 
AFINPAmerican Finance Trust Inc Pfd Ser A16.1714.7315.0096,100-1.006.25 
AFMDAffimed N.V.1.7001.5501.5801,012,400-0.0603.66 
AFYAAfya Ltd Cl A18.9817.2418.10216,800-0.834.38 
AGBAAgba Acquisition Ltd10.1310.1210.132,7000.000.00 
AGBARAgba Acquisition Ltd Right0.15000.15000.150025,000-0.070031.82 
AGBAUAgba Acquisition Ltd Unit10.2210.2010.2236,7000.000.00 
AGBAWAgba Acquisition Ltd WT0.05670.05670.0567300-0.00335.50 
AGENAgenus Inc2.4302.3202.3701,212,2000.0000.00 
AGFSAgrofresh Solutions1.8551.4901.83575,6000.30519.93 
AGFSWAgrofresh Sol Wrrnts0.00620.00610.006116,600-0.00011.61 
AGIOAgios Pharmaceuticals38.4436.0037.49714,9000.250.67 
AGLEAeglea Biothera4.2904.0004.01076,500-0.3407.82 
AGMHAgm Group Holdings Inc Cl A15.3715.3315.352,6000.000.00 
AGNCAmerican Capital Age9.9208.8209.51018,763,100-0.2902.96 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D18.8317.5018.8387,2000.492.67 
AGNCNAgnc Investment Corp19.6418.3019.38176,5000.140.73 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual18.4516.9918.26240,7000.030.16 
AGNCPAgnc Investment Corp.18.5517.0317.99375,600-0.060.33 
AGNDWisdomtree Neg Duration US Agg Bond Fund37.4737.2937.35600-0.090.23 
AGRXAgile Therap1.8801.7501.8501,014,5000.0100.54 
AGTCApplied Genetic Tech3.2902.9103.000112,800-0.2407.41 
AGYSAgilysys Inc15.8113.8814.13250,800-1.6810.63 
AGZDWisdomtree Int Rate US Agg Bond Fund46.2846.0146.232,8000.050.11 
AHCOAdapthealth Corp. Cl. A18.2216.5717.80172,200-0.351.93 
AHPIAllied Healthcare20.0018.3118.80518,1000.311.68 
AIAAsia 50 Ishares ETF55.7554.6154.8634,700-0.741.33 
AIHAesthetic Medical International Holdings8.8008.2008.63056,700-0.0200.23 
AIHSSenmiao Technology Ltd0.41000.37000.380216,900-0.02937.16 
AIKIAlkido Pharma Inc.0.57900.53000.57001,595,4000.03005.56 
AIMCAltra Indtl Mtn17.6515.3315.62592,000-1.719.87 
AIMTAimmune Therap14.2913.1213.361,635,500-0.584.16 
AINVApollo Investment Company6.0335.2505.4301,055,700-0.61010.10 
AIQGlobal X Future Analytics Tech ETF15.6714.6414.9429,000-0.120.80 
AIRGAirgain Inc6.5006.0206.02051,600-0.4607.10 
AIRRRba American Industrial Renaissance ETF19.1818.2618.3816,100-0.864.46 
AIRTAir T Inc12.5012.4412.44300-0.070.56 
AIRTPAir T Inc Funding Alpha Income Trust18.6518.6518.655000.050.27 
AIRTWAir T Inc Funding WT0.10000.07000.09963,500-0.00030.30 
AKAMAkamai Technologies96.6993.4895.362,035,5002.242.41 
AKBAAkebia Therapeutics7.1406.5506.730812,000-0.3404.81 
AKCAAkcea Therapeutics Inc14.9314.2114.55186,5000.080.55 
AKERAkers Biosciences1.9441.8501.89573,000-0.0552.82 
AKROAkero Therapeutics Inc20.0018.5020.00181,7000.653.36 
AKRXAkorn Inc0.21000.18250.19856,473,000-0.01155.48 
AKTSAkoustis Technologies Inc4.8704.2104.370395,200-0.1904.17 
AKTXAkari Therapeutics1.3201.1511.290117,1000.12811.03 
ALACAlberton Acquisition Corp10.4910.4810.48623,500-0.020.19 
ALACRAlberton Acquisition Corporation Rights0.19000.19000.19001000.039426.16 
ALACUAlberton Acquisition Corp Unit10.0110.0110.01200-0.646.01 
ALACWAlberton Acquisition Corp WT0.07000.06900.06904,700-0.020923.25 
ALBOAlbireo Pharma Inc16.3015.3215.7435,7000.080.51 
ALCOAlico Inc29.6726.8829.5120,7000.712.47 
ALDXAldeyra Therapeu2.1501.9401.970136,400-0.0703.43 
ALECAlector Inc22.9121.4121.90317,200-0.853.74 
ALGNAlign Technology159.0151.4154.21,464,5002.11.40 
ALGRAllegro Merger Corp10.7510.1910.1918,200-0.272.53 
ALGRRAllegro Merger Corp Right0.01100.00800.0095926,700-0.001211.21 
ALGRUAllegro Merger Corp Unit10.8410.8410.845000.848.40 
ALGRWAllegro Merger Corp WT0.00700.00120.0035695,9000.00039.38 
ALGTAllegiant Travel Com72.7263.9569.35331,000-0.150.22 
ALIMAlimera Sciences Inc3.8003.3003.80011,4000.36010.47 
ALJJAlj Regional Hold0.54130.35000.468032,500-0.082014.91 
ALKSAlkermes Plc14.3513.8214.12988,9000.100.71 
ALLKAllakos Inc46.4844.0745.01276,500-0.380.84 
ALLOAllogene Therapeutics Inc19.9018.7118.89482,800-0.211.10 
ALLTAllot Communications8.9408.4008.76099,600-0.0600.68 
ALNAAllena Pharmaceuticals Inc1.00000.93000.9805237,1000.110612.71 
ALNYAlnylam Pharmaceuticals106.0100.0105.8501,4001.61.54 
ALOTAstronova Inc6.9206.0106.10026,900-0.86012.36 
ALPNAlpine Immune Sciences Inc2.9502.6902.8806,8000.0802.86 
ALRMAlarm.com38.4235.5037.84433,3001.042.83 
ALRNAileron Therapeutics Inc0.37970.30100.3133319,900-0.00210.67 
ALRSAlerus Financial Corp17.0015.6615.7234,300-1.267.42 
ALSKAlaska Commun Sys1.7701.6501.71068,4000.0201.18 
ALTAltimmune Inc2.9902.8602.900371,400-0.1203.97 
ALTMAltus Midstream Company0.73270.65560.6713402,100-0.02273.27 
ALTRAltair Engineering Inc Cl A24.1523.2223.49344,0000.050.21 
ALTYG-X Super Dividend Alternatives ETF8.1407.6107.7408,800-0.4595.60 
ALXNAlexion Pharm Inc92.1188.9289.771,693,800-0.580.64 
ALYAAlithya Group Inc Cl A1.6901.6201.66025,9000.1006.41 
AMAGAmag Pharmaceuticals6.2605.9306.140367,4000.0600.99 
AMALAmalgamated Bk9.3708.5008.84057,500-0.0500.56 
AMATApplied Materials43.6241.5842.289,488,500-0.962.22 
AMBAAmbarella Inc47.5444.7745.43316,400-1.182.53 
AMCARussell 1000 Pure US Rev Ishares ETF21.7721.3521.476,100-0.341.57 
AMCIAmci Acquisition Corp Cl A10.1610.1410.16153,5000.000.00 
AMCIUAmci Acquisition Corp Unit10.3010.3010.303,7000.121.22 
AMCIWAmci Acquisition Corp WT0.10000.08000.099663,800-0.00040.40 
AMCXAmc Networks Cl A22.5019.6220.581,057,600-1.727.71 
AMDAdv Micro Devices44.8441.7042.5979,334,900-1.904.27 
AMEDAmedisys Inc180.6172.5176.7179,700-2.31.27 
AMEHApollo Medical Holdings Inc12.4311.5712.1433,000-0.262.10 
AMGNAmgen Inc209.8203.0205.42,281,400-3.51.66 
AMHCAmplitude Healthcare Acquisition9.6509.6509.6501000.1501.58 
AMHCUAmplitude Healthcare Acquisition Corp9.5009.5009.500250,000-0.2002.06 
AMHCWAmplitude Healthcare Acquisition0.47000.45000.45006,600-0.100018.18 
AMKRAmkor Technology7.5207.1357.3901,517,400-0.1101.47 
AMNBAmerican Natl Bksh21.8520.1520.2753,000-1.948.73 
AMOTAllied Motion Tech22.7019.7620.6849,300-0.532.50 
AMPHAmphastar Pharma14.9614.2214.78220,5000.010.07 
AMRBAmerican River Bkshs8.4108.1408.2902,200-0.2102.47 
AMRHAmeri Holdings Inc0.76000.74000.749911,200-0.00010.01 
AMRHWAmeri Holdings Inc WT0.01750.01750.01752,0000.00000.00 
AMRKA-Mark Precious Meta13.2012.3012.8341,4000.685.60 
AMRNAmarin Corp Ads5.2804.6004.78026,144,700-0.4408.43 
AMRSAmyris Inc2.4002.1502.2301,866,300-0.0703.04 
AMSCAmer Superconductor5.6905.4105.580239,300-0.0601.06 
AMSFAmerisafe Inc64.0561.5463.16120,600-0.100.16 
AMSWAAmer Software Inc13.8413.1713.45105,500-0.181.32 
AMTBMercantil Bank Holding Cl A14.1513.0413.6228,100-0.040.29 
AMTBBMercantil Bank Holding Cl B9.5609.5609.5602000.0600.63 
AMTDTD Ameritrade HD36.2634.1134.811,893,300-0.772.16 
AMTXAemetis Inc0.53700.49000.5008101,200-0.01923.69 
AMWDAmer Woodmark Cp41.2935.9837.54140,800-3.959.52 
AMZNAmazon.com Inc1,9261,8891,9073,609,800-120.64 
ANABAnaptysbio Inc15.0613.4714.10693,0000.604.44 
ANATAmer Natl Insurance71.3063.9364.61118,300-4.566.59 
ANCNAnchiano Therapeutics Ltd ADR0.70000.58000.675013,1000.02403.69 
ANDAAndina Acquisition Corp III10.1210.1010.12461,2000.040.40 
ANDARAndina Acquisition Corp III Right0.12350.12350.12351,300-0.051529.43 
ANDAUAndina Acquisition Corp III Unit10.1710.1710.17300-0.050.50 
ANDAWAndina Acquisition Corp III WT0.10000.10000.100010,0000.00000.00 
ANDEAndersons Inc17.4916.4317.12183,0000.201.18 
ANGIHomeservices Inc4.8354.3504.5401,914,700-0.0801.73 
ANGLFallen Angel HY Bond ETF Vaneck25.7024.6625.701,004,1000.050.19 
ANGOAngiodynamics Inc10.0109.4109.630279,100-0.2002.03 
ANIKAnika Therapeutics30.9727.5527.83100,700-1.856.23 
ANIPANI Pharma Inc41.1736.8038.2242,400-0.521.34 
ANIXAnixa Biosciences Inc1.6501.4801.55036,6000.0201.31 
ANPCAnpac Bio-Medical Science CO ADR7.1207.1207.120100-0.3284.41 
ANSSAnsys Inc219.7211.9218.3576,4002.10.97 
ANTEAirnet Technology Inc0.75000.73250.74207,000-0.05807.25 
ANYSphere 3D Corp0.70000.61000.66699,8000.04687.55 
AOBCAmerican Outdoor Brands Corp8.0807.5607.8901,038,2000.0600.77 
AOSLAlpha and Omega Semi6.5706.2706.530129,5000.0200.31 
APDNApplied Dna Scns3.9203.6303.760194,200-0.0802.08 
APEIAmerican Public Eduducation22.6020.5621.04120,900-0.853.88 
APENApollo Endosurgery Inc2.5001.7802.18046,3000.25012.95 
APEXApex Global Brands Inc0.44260.39000.393624,200-0.00641.60 
APLSApellis Pharmaceuticals Inc26.4024.8825.25400,700-0.883.37 
APLTApplied Therapeutics Inc33.1130.2031.8690,9000.812.61 
APMAptorum Group Ltd Cl A3.2902.7362.81016,500-0.35511.22 
APOGApogee Entrpr Inc18.5216.2817.34517,700-1.357.22 
APOPCellect Biotechnology Ltd2.2801.6602.0701,502,9000.1005.08 
APOPWCellect Biotechnology Ltd0.16000.14600.146016,0000.056062.22 
APPFAppfolio Cl A93.2286.0087.17167,800-3.053.38 
APPNAppian Corp Cl A36.2330.6831.361,766,600-3.5710.22 
APPSDigital Turbine3.9203.7103.8301,274,700-0.0501.29 
APREAprea Therapeutics Inc32.5230.1330.9944,900-1.514.65 
APTOAptose Bioscns5.9405.5705.800457,0000.0500.87 
APTXAptinyx Inc2.2201.9101.99066,200-0.0502.45 
APVOAptevo Therapeutics Inc3.2403.0583.11070,300-0.1705.18 
APWCAsia Pacific Wire & Cable0.95000.95000.95001000.02893.14 
APXTApex Technology Acquisition Corporation9.8109.7909.800239,800-0.0300.31 
APXTUApex Technology Acquisition Corp10.199.9010.194,8000.040.39 
APXTWApex Technology Acquisition Corporation0.90000.90000.90003,0000.00000.00 
APYXApyx Medical Corp3.9103.4703.58079,900-0.1604.28 
AQBAquabounty Technologies Inc1.7001.6301.69017,9000.0402.42 
AQMSAqua Metals Inc0.40000.35000.3813440,7000.00170.45 
AQSTAquestive Therapeutics Inc2.0401.7501.840326,500-0.0402.13 
ARAVAravive Inc5.6705.0205.37082,2000.1903.67 
ARAYAccuray Incorporated1.7401.5801.730437,6000.0201.17 
ARCBArcbest Corp17.1315.9916.68284,000-0.271.59 
ARCCAres Capital Corp9.7308.8859.1305,435,500-0.5205.39 
ARCEArco Platform Ltd Cl A41.0536.1237.4682,800-2.416.04 
ARCTArcturus Therapeutics Ltd13.1911.9312.9995,1000.332.61 
ARDSAridis Pharmaceuticals Inc5.9005.1505.7001,5000.4608.78 
ARDXArdelyx Inc5.8505.3605.750471,900-0.0100.17 
ARECAmerican Resources Corp1.1901.0701.19089,8000.11010.19 
ARGXArgenx Se Ads132.5129.3132.137,400-1.20.90 
ARKRArk Restaurants Cp9.0698.0008.2506,800-0.7588.42 
ARLPAlliance Resource Pt3.3002.7603.000966,700-0.1905.96 
ARNAArena Pharmaceuticals45.4443.4545.09675,2001.102.50 
AROWArrow Financial Corp25.5723.5623.9528,400-1.455.71 
ARPOAerpio Pharmaceuticals Inc0.55430.51000.530019,100-0.00440.82 
ARQTArcutis Biotherapeutics Inc26.1424.5025.3583,500-0.491.90 
ARTLArtelo Biosciences Inc0.85880.81010.820113,100-0.03994.64 
ARTLWArtelo Biosciences Inc WT0.33210.15470.154736,500-0.01438.46 
ARTNAArtesian Res Cp A36.2334.5535.1717,600-0.711.98 
ARTWArt S Way MFG Company2.1501.9902.03019,900-0.1105.14 
ARVNArvinas Inc41.1338.5039.73198,900-0.320.80 
ARWRArrowhead Pharma27.2725.8426.12598,800-0.792.94 
ARYAArya Sciences Acquisiton Corp Cl A10.3510.1510.3510,1000.100.98 
ARYAUArya Sciences Acquisiton Corp Unit11.0010.9911.003000.555.26 
ARYAWArya Sciences Acquisiton Corp WT1.9501.5501.9501,100-0.0502.50 
ASETFlexshares Real Assets Allocation Index22.0521.8621.923,300-0.472.09 
ASFIAsta Funding Inc8.6708.1008.1799,7000.0190.24 
ASLNAslan Pharmaceuticals Ltd ADR1.01000.91530.965491,600-0.04454.41 
ASMBAssembly Biosciences15.6914.5815.10201,900-0.493.14 
ASMLAsml Hld NY Reg248.0242.5244.6571,600-2.71.08 
ASNAAscena Retail Group1.13000.90820.9100317,800-0.120011.65 
ASNDAscendis Pharma Ads115.5110.8112.0268,4001.11.02 
ASPSAltisource Portfolio7.2406.4606.970168,8000.3705.61 
ASPUAspen Group Inc6.9706.3906.610138,300-0.1402.07 
ASRTAssertio Therapeutics Inc0.65890.62110.6346458,900-0.01211.87 
ASRVAmeriserv Financial2.7402.5602.74023,2000.1505.79 
ASRVPAmeriserv Fin Cap26.6826.6826.68200-0.020.07 
ASTCAstrotech Corp2.7042.2802.680714,5000.1305.10 
ASTEAstec Inds Inc41.4537.4838.49181,800-1.784.42 
ASURAsure Software5.6005.1005.180100,300-0.2504.60 
ASYSAmtech Systems Inc4.7404.2904.48039,6000.0501.13 
ATAXAmer First Mf Inv4.9084.4904.715309,600-0.1553.18 
ATCXAtlas Technical Consultants Inc.8.8208.0208.20025,3001.08015.17 
ATCXWAtlas Technical Consultants Inc.0.71000.60000.71005,100-0.01001.39 
ATECAlphatec Holdings3.2803.0803.200481,000-0.0200.62 
ATEXPdvwireless44.2538.5639.66125,300-5.1511.49 
ATHEAlterity Therapeutics Ltd0.70000.63000.639513,900-0.07059.93 
ATHXAthersys Inc3.0702.3802.8809,227,6000.1405.11 
ATIFAtif Holdings Ltd1.7321.6201.62026,800-0.0704.14 
ATLCAtlanticus Hld Cp9.6588.8809.08017,200-0.1401.52 
ATLOAmes Natl Corp18.6917.8018.0123,100-0.683.64 
ATNIAtn International56.4651.4256.4447,1001.442.62 
ATNXAthenex Inc8.0407.0707.110589,600-0.95011.79 
ATOMAtomera Inc3.7003.1503.70017,7000.2507.25 
ATOSAtossa Genetics Inc1.1701.0001.040137,500-0.14011.86 
ATRAAtara Biotherap8.2807.3507.530706,100-0.6507.95 
ATRCAtricure Inc33.3830.6631.78439,000-1.213.67 
ATRIAtrion Corp680.0625.0658.06,500-12.91.92 
ATROAstronics Cp8.0967.1207.370441,200-0.4305.51 
ATRSAntares Pharma2.1301.9302.0201,060,300-0.0602.88 
ATSGAir Transport18.4416.9817.32604,800-0.804.42 
ATVIActivision Blizzard61.7258.7759.987,150,300-0.801.32 
ATXIAvenue Therapeutics Inc8.9608.4308.89010,4000.2903.37 
AUBAtlantic Union Bancshares Corp21.3119.5319.86345,900-1.547.20 
AUBNAuburn Natl Bncp40.0839.3339.331,600-0.671.68 
AUDCAudiocodes Ltd26.7024.2725.59754,6000.753.02 
AUPHAurinia Pharm Ord14.8514.2514.43687,3000.070.49 
AUTLAutolus Therapeutics Plc ADR5.7505.1905.38071,500-0.0500.92 
AUTOAutoweb Inc0.94880.72250.808033,400-0.08209.21 
AVAVAerovironment Inc55.6952.5853.72297,600-0.070.13 
AVCOAvalon Globocare1.1801.0501.08059,300-0.0302.70 
AVDLAvadel Pharmaceuticals Plc8.3607.5607.980554,9000.73010.07 
AVEOAveo Pharmaceuticals3.7433.4403.470136,000-0.2005.45 
AVGOBroadcom Ltd242.6230.6234.32,896,100-2.81.18 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser933.7914.4914.42,200-10.11.09 
AVGRAvinger Inc0.56000.46440.4644424,6000.01623.61 
AVIDAvid Tech Inc6.0605.8105.990224,300-0.0701.16 
AVNWAviat Networks Inc8.4707.9508.4008,5000.5306.73 
AVROAvrobio Inc14.6613.2213.51245,3000.171.27 
AVTAvnet Inc25.6924.5424.961,060,300-0.381.50 
AVXLAnavex Lf SC2.6802.5302.620566,700-0.0100.38 
AWREAware Inc2.8252.6202.76025,000-0.0602.13 
AXASAbraxas Petro Corp0.15300.12800.13016,389,200-0.00795.72 
AXDXAccelerate Diagnosti7.9287.3207.490346,900-0.0700.93 
AXGNAxogen Inc8.2507.5607.680410,300-0.5907.13 
AXGTAxovant Sciences Ltd2.6702.4002.49040,700-0.0602.35 
AXLAAxcella Health Inc3.4302.8003.38034,9000.1404.32 
AXNXAxonics Modulation Technologies Inc24.4022.1422.91389,300-0.160.69 
AXSMAxsome Thera56.7854.3755.02552,900-0.641.15 
AXTIAxt Inc2.9402.8102.840240,000-0.1304.38 
AYAtlantica Yield Plc21.5920.5921.07583,700-0.421.95 
AYTUAytu Bioscience Inc1.6901.5501.62016,258,8000.0503.18 
AZPNAspen Technology90.2386.1888.80431,700-0.580.65 
AZRXAzurrx Biopharma Inc0.59000.52100.548063,4000.00851.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.188.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83