List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
AAAP	Advanced Accele. Ads	56.21	55.20	55.95	36,371	-0.10	0.18
AABA	Altaba Inc	65.82	65.08	65.43	1,586,708	0.47	0.72
AAL	American Airlines Gp	48.26	47.55	47.72	882,283	0.02	0.04
AAME	Atlantic Amer Cp	3.300	3.250	3.250	959	0.000	0.00
AAOI	Applied Optoelect	63.49	61.61	62.71	472,930	1.60	2.62
AAON	Aaon Inc	33.60	33.35	33.55	5,596	0.15	0.45
AAPC	Atlantic Alliance Or	11.20	11.20	11.20	100	-0.30	2.61
AAPL	Apple Inc	153.0	151.7	152.8	7,974,910	2.2	1.46
AAWW	Atlas Air Ww	66.43	65.60	65.65	22,346	-0.35	0.53
AAXJ	Ishares Aca X-Japan ETF	71.89	71.73	71.84	136,725	0.25	0.35
AAXN	Axon Inc	22.84	22.54	22.84	30,715	0.25	1.11
ABAC	Aoxin Tianli Grp	2.240	2.200	2.200	1,423	0.030	1.38
ABAX	Abaxis Inc	44.81	44.38	44.46	7,454	-0.29	0.65
ABCB	Ameris Bancorp	45.25	44.80	45.10	13,612	-0.05	0.11
ABCD	Cambium Learning Grp	6.870	6.370	6.700	76,184	0.310	4.85
ABCO	Advisory Board Co	53.45	53.35	53.42	121,672	0.02	0.04
ABDC	Alcentra Capital Com	11.04	10.95	11.00	5,303	-0.02	0.18
ABEO	Abeona Therapeutics	15.09	14.61	14.72	179,513	0.02	0.14
ABEOW	Abeona Thera Wts	9.920	9.920	9.920	100	-0.070	0.70
ABIL	Ability Inc	0.8800	0.7400	0.8100	747,251	0.0400	5.26
ABIO	Arca Biopharma Inc	1.200	1.170	1.180	28,579	0.030	2.61
ABMD	Abiomed Inc	161.1	159.8	160.5	16,856	0.2	0.13
ABTL	Autobytel Inc	7.450	7.290	7.340	2,191	0.050	0.69
ABTX	Allegiance Banc CS	36.10	35.75	36.00	3,566	-0.15	0.41
ABUS	Arbutus Biopharma Cp	6.700	6.305	6.523	71,695	-0.228	3.37
ABY	Atlantica Yield Plc	19.79	19.65	19.73	33,906	-0.13	0.65
ACAD	Acadia Pharmaceutica	37.98	37.29	37.50	76,681	-0.17	0.45
ACBI	Atlantic Capital	18.00	17.70	18.00	20,485	0.05	0.28
ACER	Acer Therapeutics Inc.	12.45	11.01	11.73	31,260	0.73	6.64
ACERW	Acer Therapeutics Inc. WT	0.0900	0.0800	0.0800	406,014	0.0000	0.00
ACET	Aceto Cp	11.30	10.97	11.06	67,281	-0.08	0.72
ACFC	Atlantic Coast Finl	8.700	8.510	8.700	7,745	0.080	0.93
ACGL	Arch Capital Grp Ltd	98.09	96.99	97.79	53,341	-0.25	0.25
ACGLO	Arch Capital Group Ltd. ADR	25.10	25.03	25.07	38,353	-0.03	0.12
ACGLP	Arch Capital Group Ltd	24.72	24.66	24.67	14,610	0.01	0.04
ACHC	Acadia Healthcr Co	46.96	46.22	46.96	51,373	0.70	1.51
ACHN	Achillion Pharmaceut	4.230	4.090	4.090	206,914	-0.100	2.39
ACHV	Achieve Life Sciences Inc.	2.320	2.260	2.320	529	0.060	2.65
ACIA	Acacia Communica	45.70	44.73	45.41	81,712	0.38	0.84
ACIU	AC Immune Sa	10.44	10.25	10.34	3,864	0.04	0.39
ACIW	Aci Worldwide Inc	23.00	22.68	22.80	50,790	0.00	0.00
ACLS	Axcelis Tech Inc	25.10	24.55	24.65	35,078	-0.05	0.20
ACNB	Acnb Corp	27.90	27.50	27.70	896	-0.20	0.72
ACOR	Acorda Therapeutics	24.00	23.45	23.73	60,253	-0.17	0.71
ACRS	Aclaris Therapts	26.37	25.81	26.16	24,545	0.16	0.62
ACRX	Acelrx Pharmaceutica	4.700	4.000	4.370	1,953,683	0.470	12.05
ACSF	American Capital Sen	11.65	11.45	11.61	18,856	0.11	0.96
ACST	Acasti Pharma	1.350	1.300	1.340	1,173	0.000	0.00
ACTA	Actua Corp	15.20	14.85	15.13	472,068	2.88	23.51
ACTG	Acacia Res-Acacia	5.000	4.800	4.950	187,556	0.100	2.06
ACTX	G-X Guru Active ETF	15.67	15.67	15.67	400	0.32	2.05
ACWI	Ishares ACWI ETF	68.42	68.33	68.37	167,058	-0.02	0.03
ACWX	Ishares ACWI Ex-US ETF	48.04	47.99	48.02	19,848	-0.06	0.12
ACXM	Acxiom Cp	24.39	24.27	24.31	35,899	0.01	0.04
ADAP	Adaptimmune Ther Ads	8.690	8.240	8.330	123,334	-0.250	2.91
ADBE	Adobe Systems Inc	146.4	145.3	146.0	404,441	1.4	0.95
ADES	Advanced Emissions Solutions Inc	10.67	10.59	10.62	10,391	0.05	0.47
ADHD	Alcobra Ltd. Ord	1.120	1.080	1.080	7,224	-0.040	3.57
ADI	Analog Devices	84.66	84.02	84.22	143,026	0.34	0.41
ADMA	Adma Biologics	3.300	3.300	3.300	611	-0.020	0.60
ADMP	Adamis Pharmaceuticl	5.300	5.220	5.300	63,568	0.000	0.00
ADMS	Adamas Pharma	21.54	20.83	20.95	41,455	-0.29	1.37
ADOM	Adomani Inc	7.300	6.990	7.140	71,011	-0.010	0.14
ADP	Automatic Data Procs	109.5	108.9	109.2	171,275	0.3	0.30
ADRA	Bldrs Asia 50 Fd	32.07	32.07	32.07	632	-0.28	0.87
ADRD	Bldrs Dev Mkts 100	22.68	22.61	22.61	1,200	-0.16	0.70
ADRE	Bldrs EM Mkts 50	42.13	41.96	42.09	1,422	0.39	0.94
ADRO	Aduro Biotech	11.55	10.75	10.75	60,809	-0.15	1.38
ADRU	Bldrs EUR 100 Fd	22.16	22.16	22.16	1,400	-0.16	0.72
ADSK	Autodesk Inc	111.4	110.3	110.4	185,777	0.6	0.56
ADTN	Adtran Inc	22.80	22.65	22.72	24,020	0.12	0.53
ADUS	Addus Homecare Corpo	33.85	33.53	33.80	3,093	0.35	1.05
ADVM	Adverum Biotechnlgs	3.350	3.200	3.220	27,207	-0.070	2.12
ADXS	Advaxis Inc	4.330	3.930	4.000	886,318	-0.270	6.32
ADXSW	Advaxis Inc Wts	1.500	1.380	1.440	2,300	-0.260	15.29
AEGN	Aegion Corp	23.17	22.92	23.14	17,823	0.22	0.96
AEHR	Aehr Test Systems	3.100	3.060	3.060	9,150	-0.010	0.33
AEIS	Advanced Energy	74.34	73.17	73.69	43,925	0.04	0.05
AEMD	Aethlon Medical	1.640	1.450	1.470	227,517	-0.170	10.30
AERI	Aerie Pharmaceutical	52.30	51.15	51.25	47,453	-1.15	2.19
AETI	American Electric Te	1.450	1.450	1.450	2,160	-0.050	3.33
AEY	Addvantage Techs Grp	1.460	1.420	1.420	1,100	-0.030	2.07
AEZS	Aeterna Zentaris	2.250	2.100	2.150	155,333	-0.080	3.59
AFAM	Almost Family Inc	48.70	48.25	48.40	5,106	0.10	0.21
AFH	Atlas Fincl Hld Ord	18.95	18.70	18.90	936	0.25	1.34
AFHBL	Atlas Financial Holdings Inc. 6.625%	26.00	25.76	25.99	2,000	-0.01	0.04
AFMD	Affimed N.V.	2.150	2.050	2.050	41,866	-0.100	4.65
AFSI	Amtrust Financial	13.07	12.85	13.07	95,232	0.09	0.69
AGEN	Agenus Inc	4.130	4.050	4.090	191,799	-0.040	0.97
AGFS	Agrofresh Solutions	7.100	7.080	7.100	6,198	0.020	0.28
AGFSW	Agrofresh Sol Wrrnts	0.5500	0.5000	0.5200	16,000	-0.0600	10.34
AGII	Argo Group Intl Hlds	60.90	60.50	60.70	7,341	-0.20	0.33
AGIIL	Argo Grp Itl Snr NTS	25.23	25.17	25.19	2,400	0.02	0.06
AGIO	Agios Pharmaceutical	66.49	65.71	66.10	22,340	-0.43	0.65
AGLE	Aeglea Biothera	4.750	4.750	4.750	312	0.060	1.28
AGNC	American Capital Age	21.82	21.65	21.80	911,052	0.09	0.41
AGNCB	American Cap Agy Cor	26.53	26.53	26.53	400	-0.01	0.04
AGNCN	Agnc Investment Corp.	25.49	25.45	25.45	10,833	0.00	0.00
AGNCP	American Capital Pfd	25.34	25.32	25.34	31,300	0.02	0.06
AGND	Wisdomtree Neg Duration US Agg Bond Fund	43.28	43.26	43.28	300	0.01	0.01
AGRX	Agile Therap	4.080	4.020	4.070	26,698	0.040	0.99
AGTC	Applied Genetic Tech	3.700	3.650	3.700	9,906	0.050	1.37
AGYS	Agilysys Inc	11.47	11.16	11.42	12,866	0.28	2.51
AGZD	Wisdomtree Int Rate US Agg Bond Fund	48.07	48.05	48.07	400	-0.02	0.05
AHGP	Alliance Holdings Gp	27.10	26.90	27.09	12,978	0.19	0.71
AHPA	Avista Healthcare Public Acquisition	10.000	10.000	10.000	1,000	0.000	0.00
AHPAU	Avista Healthcare Public Acquisition	10.34	10.34	10.34	100	0.02	0.19
AHPAW	Avista Healthcare Public Acquisition	0.3400	0.3400	0.3400	100	0.0100	3.03
AHPI	Allied Healthcare	2.290	2.290	2.290	300	-0.070	2.97
AIA	Ishares Asia 50 ETF	61.08	60.88	61.05	7,268	0.01	0.02
AIMC	Altra Indtl Mtn	47.75	46.80	47.15	18,189	-0.25	0.53
AIMT	Aimmune Therap	25.76	24.81	24.90	86,017	-0.20	0.80
AINV	Apollo Investment Co	5.940	5.900	5.900	134,196	0.000	0.00
AIRG	Airgain Inc	8.980	8.860	8.880	8,363	-0.050	0.56
AIRR	Rba American Industrial Renaissance ETF	25.34	25.24	25.31	6,809	0.06	0.24
AIRT	Air T Inc	17.95	17.05	17.70	3,500	0.75	4.39
AKAM	Akamai Technologies	48.34	48.02	48.16	101,520	0.24	0.50
AKAO	Achaogen Inc	16.39	15.83	15.90	77,103	-0.14	0.87
AKBA	Akebia Therapeutics	17.99	17.79	17.83	52,855	-0.07	0.39
AKCA	Akcea Therapeutics Inc	28.29	27.56	27.62	93,401	-0.43	1.53
AKER	Akers Biosciences	0.9100	0.9000	0.9000	8,990	-0.0100	1.10
AKRX	Akorn Inc	33.15	33.07	33.11	52,295	0.00	0.00
AKTS	Akoustis Technologies Inc	6.780	6.620	6.750	1,098	-0.090	1.32
AKTX	Akari Therapeutics	7.350	7.000	7.020	109,967	-0.260	3.57
ALBO	Albireo Pharma Inc	22.18	21.16	21.67	2,027	-0.42	1.90
ALCO	Alico Inc	33.90	33.90	33.90	166	0.25	0.74
ALDR	Alder Biopharma	11.75	11.45	11.72	467,011	0.57	5.11
ALDX	Aldeyra Therapeu	8.000	7.250	7.260	204,310	-0.390	5.10
ALGN	Align Technology I	186.1	184.4	184.6	70,978	-0.3	0.15
ALGT	Allegiant Travel Com	135.1	131.7	134.0	20,758	0.1	0.04
ALIM	Alimera Sciences Inc	1.380	1.360	1.370	14,337	0.020	1.48
ALJJ	Alj Regional Hold	3.750	3.490	3.550	12,888	0.110	3.20
ALKS	Alkermes Plc	52.28	51.41	51.56	90,525	-0.22	0.42
ALLT	Allot Communications	5.250	5.210	5.220	1,719	0.040	0.77
ALNY	Alnylam Pharmaceut	117.4	113.8	114.3	264,981	-2.8	2.36
ALOG	Analogic Cp	80.90	80.50	80.70	3,926	0.50	0.62
ALOT	Astronova Inc	13.00	12.85	12.85	1,400	-0.15	1.15
ALPN	Alpine Immune Sciences Inc	11.67	11.52	11.67	2,640	0.08	0.69
ALQA	Alliqua Biomedical	0.3720	0.3700	0.3701	118,151	0.0001	0.03
ALRM	Alarm.Com	44.57	43.79	44.43	27,206	0.65	1.48
ALRN	Aileron Therapeutics Inc	11.97	11.80	11.97	899	0.08	0.67
ALSK	Alaska Commun Sys	2.200	2.160	2.200	3,094	0.020	0.92
ALT	Altimmune Inc	2.360	2.210	2.300	10,576	0.000	0.00
ALTY	G-X Super Dividend Alternatives ETF	15.76	15.70	15.71	3,335	0.04	0.26
ALXN	Alexion Pharm Inc	144.1	142.2	142.8	119,431	-1.2	0.81
AMAG	Amag Pharmaceuticals	18.55	18.20	18.45	66,636	0.00	0.00
AMAT	Applied Materials	46.86	46.37	46.40	1,742,508	0.07	0.15
AMBA	Ambarella Inc	46.66	45.89	45.95	137,901	-0.32	0.69
AMBC	Ambac Financial Grp	17.76	17.35	17.50	24,148	-0.17	0.96
AMBCW	Ambac Financial Grp	8.140	8.060	8.140	2,300	-0.310	3.67
AMCA	Ishares Russell 1000 Pure U.S. Revenue	25.05	25.01	25.01	300	0.01	0.04
AMCN	Airmedia Group Inc	2.610	2.520	2.590	35,130	0.080	3.19
AMCX	Amc Networks Cl A	59.58	59.15	59.49	39,798	0.22	0.37
AMD	Adv Micro Devices	12.93	12.73	12.75	15,624,094	0.14	1.11
AMDA	Amedica Corporation	0.3200	0.3100	0.3100	69,812	0.0000	0.00
AMED	Amedisys Inc	53.29	52.61	53.29	40,993	0.49	0.93
AMGN	Amgen	187.6	185.9	186.5	294,884	0.2	0.12
AMKR	Amkor Technology	10.08	9.95	10.05	151,565	0.11	1.11
AMMA	Alliance Mma Inc	1.200	1.180	1.180	22,715	0.050	4.42
AMNB	American Natl Bksh	39.45	39.40	39.40	443	0.05	0.13
AMOT	Allied Motion Tech	24.97	24.83	24.97	544	0.13	0.52
AMPH	Amphastar Pharma	17.93	16.80	17.63	99,514	1.36	8.36
AMRB	American River Bkshs	13.67	13.67	13.67	590	0.02	0.15
AMRI	Albany Molecular Res	21.76	21.73	21.74	531,200	0.00	0.00
AMRK	A-Mark Precious Meta	17.04	16.46	17.04	3,406	0.59	3.59
AMRN	Amarin Corp Ads	3.480	3.350	3.400	275,607	-0.030	0.87
AMRS	Amyris Inc	3.480	3.210	3.270	85,587	0.060	1.87
AMSC	Amer Superconductor	4.080	3.970	3.970	8,491	-0.040	1.00
AMSF	Amerisafe Inc	56.60	56.15	56.45	3,086	-0.10	0.18
AMSWA	Amer Software Inc	11.16	11.02	11.09	7,124	0.08	0.73
AMTD	TD Ameritrade HD	47.20	46.89	47.17	72,748	0.24	0.51
AMTX	Aemetis Inc	0.9100	0.8800	0.8800	504	0.0100	1.15
AMWD	Amer Woodmark Cp	92.40	92.10	92.40	5,267	0.45	0.49
AMZN	Amazon.Com Inc	948.6	940.6	945.6	764,981	5.8	0.62
ANAB	Anaptysbio Inc	34.01	33.63	33.68	9,364	-0.33	0.97
ANAT	Amer Natl Insurance	117.8	116.0	116.7	27,700	-1.0	0.84
ANCB	Anchor Bancorp	25.30	25.30	25.30	5,622	0.00	0.00
ANCX	Access National Corp	27.54	27.29	27.54	6,991	0.22	0.81
ANDA	Andina Acq Cp Ord Sh	10.16	10.16	10.16	2,200	0.01	0.10
ANDAR	Andina Acq Cp Rt	0.5500	0.5500	0.5500	100	0.0000	0.00
ANDAW	Andina Acq Cp WT	0.3500	0.3500	0.3500	200	-0.0100	2.78
ANDE	Andersons Inc	33.80	33.13	33.75	27,866	-0.10	0.30
ANGI	Angie's List Inc	12.46	12.22	12.23	19,187	-0.14	1.13
ANGO	Angiodynamics Inc	18.20	17.93	18.18	26,165	0.23	1.28
ANIK	Anika Therapeutics	57.39	56.65	57.32	6,933	0.76	1.34
ANIP	ANI Pharma Inc	50.50	49.80	50.00	8,143	-0.18	0.36
ANSS	Ansys Inc	121.2	119.2	120.7	55,065	-0.1	0.07
ANTH	Anthera Pharmaceutic	1.500	1.421	1.461	60,708	-0.039	2.61
ANY	Sphere 3D Corp	3.380	3.250	3.280	12,533	-0.010	0.30
AOBC	American Outdoor Brands Corp	15.53	15.21	15.24	304,966	-0.08	0.52
AOSL	Alpha and Omega Semi	15.62	15.45	15.57	19,094	0.16	1.04
APDN	Applied Dna Scns	2.590	2.550	2.570	9,145	-0.010	0.39
APDNW	Applied Dna Sci Wrnt	0.5900	0.5800	0.5900	8,011	-0.0100	1.67
APEI	American Pub. Edu.	19.65	18.85	19.65	7,963	0.80	4.24
APEN	Apollo Endosurgery Inc	4.820	4.620	4.653	51,852	0.103	2.26
APLP	Archrock Partners LP	14.51	14.08	14.08	1,745	0.00	0.00
APOG	Apogee Entrpr Inc	46.60	46.07	46.43	34,436	0.49	1.07
APOP	Cellect Biotechnology Ltd	8.480	8.360	8.480	1,471	0.120	1.44
APOPW	Cellect Biotechnology Ltd	2.750	2.050	2.050	1,107	-0.840	29.07
APPF	Appfolio Cl A	46.55	45.95	46.49	44,062	0.39	0.85
APPN	Appian Corporation Class A	23.37	22.02	23.30	28,501	0.97	4.34
APPS	Digital Turbine	1.360	1.350	1.360	98,180	0.010	0.74
APRI	Apricus Biosc Inc	1.800	1.710	1.730	123,151	0.000	0.00
APTI	Apptio Inc	17.41	17.31	17.31	7,246	0.01	0.06
APTO	Aptose Bioscns	1.610	1.540	1.550	41,247	-0.070	4.32
APVO	Aptevo Therapeutics Inc	2.170	2.040	2.080	105,085	0.050	2.46
APWC	Asia Pac Wire &Cable	2.850	2.850	2.850	500	-0.100	3.39
AQB	Aquabounty Technologies Inc	6.650	6.650	6.650	267	0.020	0.30
AQMS	Aqua Metals Inc	6.050	5.610	5.980	95,138	0.380	6.79
AQXP	Aquinox Pharmaceutic	14.09	13.90	13.93	48,854	-0.10	0.71
ARAY	Accuray Incorporated	4.500	4.400	4.470	37,033	0.020	0.45
ARCB	Arcbest Corp	30.75	30.45	30.75	11,679	0.05	0.16
ARCC	Ares Capital Corp	15.85	15.80	15.82	199,665	-0.01	0.06
ARCI	Applnc Rcycl Ct Amer	1.090	1.030	1.090	42,096	0.010	0.93
ARCW	Arc Group Worldwide	2.450	2.300	2.300	23,200	-0.100	4.17
ARDM	Aradigm Corp	3.350	3.120	3.170	345,049	-0.190	5.65
ARDX	Ardelyx Inc	5.400	4.750	5.120	219,112	-0.180	3.40
AREX	Approach Res. Inc	2.720	2.630	2.680	105,673	0.030	1.13
ARGS	Argos Therapeutics	0.1700	0.1700	0.1700	608,456	0.0000	0.00
ARGX	Argenx Se Ads	21.74	21.70	21.74	3,900	0.04	0.18
ARII	American Railcar Ind	37.24	36.90	37.24	8,944	0.30	0.81
ARIS	Ari Network Svcs	7.100	7.090	7.095	22,200	0.005	0.07
ARKR	Ark Restaurants Cp	24.00	23.47	24.00	800	0.46	1.95
ARLP	Alliance Resource Pt	18.75	18.55	18.75	56,490	0.15	0.81
ARLZ	Aralez Pharm Inc	1.890	1.550	1.820	321,242	-0.020	1.09
ARNA	Arena Pharmaceutical	25.93	25.28	25.38	70,907	-0.37	1.44
AROW	Arrow Financial Corp	33.65	33.15	33.50	5,181	0.50	1.52
ARQL	Arqule Inc	1.140	1.110	1.140	2,060	0.030	2.70
ARRS	Arris Group Inc	28.53	28.27	28.34	72,504	0.01	0.04
ARRY	Array Biopharma Inc	11.41	11.19	11.37	322,829	0.05	0.44
ARTNA	Artesian Res Cp A	37.42	37.00	37.42	5,301	0.19	0.51
ARTW	Art S Way MFG Co I	2.300	2.300	2.300	988	-0.250	9.80
ARTX	Arotech Corp	4.250	4.100	4.130	78,159	0.030	0.73
ARWR	Arrowhead Pharma	3.870	3.700	3.770	188,541	0.030	0.80
ASBB	Asb Bancorp Inc	43.55	43.40	43.40	1,561	0.05	0.12
ASCMA	Ascent Capital Group	11.98	11.66	11.87	9,953	0.18	1.54
ASET	Flexshares Real Assets Allocation Index	28.12	28.10	28.12	400	0.02	0.07
ASFI	Asta Funding Inc	7.750	7.400	7.750	4,400	-0.050	0.64
ASMB	Assembly Biosciences	34.42	32.60	32.91	6,024	0.32	0.98
ASML	Asml Hldg NY Reg	162.4	161.6	162.1	358,186	0.1	0.05
ASNA	Ascena Retail Grp	2.630	2.270	2.290	6,234,082	0.120	5.53
ASND	Ascendis Pharma Ads	37.33	35.48	36.37	36,688	0.24	0.66
ASPS	Altisource Portfolio	25.33	25.15	25.33	10,081	0.22	0.88
ASPU	Aspen Group Inc	6.350	6.160	6.285	16,400	-0.065	1.02
ASRV	Ameriserv Financial	3.950	3.900	3.900	1,200	-0.050	1.27
ASRVP	Ameriserv Fin Cap	27.12	27.12	27.12	100	-1.38	4.84
ASTC	Astrotech Corp	0.7400	0.7000	0.7100	8,172	-0.0200	2.74
ASTE	Astec Inds Inc	55.95	54.80	55.49	29,857	0.43	0.78
ASUR	Asure Software	11.19	11.10	11.15	10,805	0.19	1.73
ASV	Asv Holdings Inc	8.010	8.010	8.010	871	0.040	0.50
ASYS	Amtech Systems Inc	11.61	11.17	11.48	21,934	0.42	3.80
ATAC	ATC Technology Corporation	9.840	9.790	9.800	59,800	0.000	0.00
ATACU	Atlantic Acquisition Corp. Unit	10.20	10.15	10.20	2,100	0.00	0.00
ATAI	Ata Inc ADR	4.770	4.670	4.670	237	-0.130	2.71
ATAX	Amer First Mf Inv	6.200	6.130	6.200	24,258	0.150	2.48
ATEC	Alphatec Holdings	2.280	2.220	2.240	19,397	0.000	0.00
ATHN	Athenahealth Inc	122.1	120.8	121.5	68,422	0.3	0.21
ATHX	Athersys Inc	2.500	2.410	2.430	211,416	-0.060	2.41
ATLC	Atlanticus Hldg Cp	2.540	2.280	2.320	14,700	-0.110	4.53
ATLO	Ames Natl Corp	28.63	28.30	28.50	2,001	0.30	1.06
ATNI	Atn International	52.95	51.79	52.29	3,422	0.41	0.79
ATNX	Athenex Inc	17.42	17.12	17.31	14,483	0.28	1.64
ATOM	Atomera Inc	4.310	4.100	4.100	25,962	-0.190	4.43
ATOS	Atossa Genetics Inc	0.4500	0.4100	0.4300	292,180	-0.0200	4.44
ATRA	Atara Biotherap	16.30	15.85	15.90	13,615	-0.05	0.31
ATRC	Atricure Inc	22.09	21.86	21.90	17,462	-0.07	0.32
ATRI	Atrion Corp	658.1	640.3	640.3	1,700	-11.0	1.69
ATRO	Astronics Cp	28.95	28.12	28.73	14,103	0.22	0.77
ATRS	Antares Pharma	3.070	3.030	3.060	226,234	0.050	1.66
ATSG	Air Transport	24.90	23.75	24.19	912,244	0.56	2.37
ATTU	Attunity Ltd	6.700	6.630	6.700	3,539	0.030	0.45
ATVI	Activision Blizzard	62.75	62.01	62.32	1,179,499	0.18	0.29
ATXI	Avenue Therapeutics Inc	5.680	5.190	5.260	11,315	0.180	3.54
AUBN	Auburn Natl Bncp I	35.75	35.40	35.40	328	-0.80	2.21
AUDC	Audiocodes Ltd	7.050	7.010	7.040	5,765	-0.020	0.28
AUPH	Aurinia Pharm Ord	6.240	6.170	6.170	76,629	-0.010	0.16
AVAV	Aerovironment Inc	54.11	53.31	53.90	74,035	0.62	1.16
AVDL	Avadel Pharmaceuticals Plc	9.870	9.680	9.740	28,185	0.290	3.07
AVEO	Aveo Pharmaceuticals	3.570	3.400	3.520	320,689	-0.040	1.12
AVGO	Broadcom Ltd	240.0	236.7	238.5	563,565	3.0	1.27
AVGR	Avinger Inc	0.2400	0.2300	0.2300	155,190	0.0000	0.00
AVHI	A V Homes Inc	16.70	16.33	16.48	4,706	0.03	0.18
AVID	Avid Tech Inc	4.420	4.340	4.350	17,001	0.010	0.23
AVIR	Aviragen Therapeutic	0.6600	0.6200	0.6500	27,882	0.0200	3.17
AVNW	Aviat Networks Inc	17.12	16.79	17.05	8,823	0.25	1.49
AVXL	Anavex Lf SC	4.210	3.950	3.970	110,452	-0.040	1.00
AVXS	Avexis Inc	94.98	91.29	91.39	54,020	-2.24	2.39
AWRE	Aware Inc	4.680	4.650	4.650	1,500	-0.050	1.06
AXAR	Axar Acquisition Corp	10.10	10.10	10.10	1,000	0.00	0.00
AXARU	Axar Acquisition Corp	9.990	9.990	9.990	1,800	0.010	0.10
AXARW	Axar Acquisition Corp	0.0220	0.0180	0.0199	1,123,629	-0.0001	0.50
AXAS	Abraxas Petro Corp	1.970	1.860	1.950	270,802	0.050	2.63
AXDX	Accelerate Diagnosti	22.65	22.20	22.35	15,031	-0.05	0.22
AXGN	Axogen Inc	19.10	18.80	18.90	15,487	0.00	0.00
AXON	Axovant Sciences Ltd.	7.400	6.130	6.580	18,336,403	-17.670	72.87
AXSM	Axsome Thera	5.550	5.450	5.470	6,894	-0.020	0.36
AXTI	Axt Inc	8.650	8.500	8.570	34,465	0.070	0.82
AZPN	Aspen Technology	63.23	62.40	62.61	50,109	0.06	0.10
AZRX	Azurrx Biopharma Inc	4.510	4.460	4.490	13,745	0.100	2.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.44.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,500	4	0.15
DAX	12,621	26	0.20
FTSE	7,310	9	0.12
NI225	20,330	-67	0.33
CAC40	5,272	5	0.09
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05