Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc73.3571.7272.0110,739,400-1.722.33 
AALAmerican Airlines Gp31.4430.5330.577,488,900-0.882.80 
AAMEAtlantic Amer Cp2.6502.6502.650100-0.2408.30 
AAOIApplied Optoelect13.7412.6612.711,105,700-1.047.56 
AAONAaon Inc44.3542.2942.38193,300-1.904.29 
AAPLApple Inc197.7190.8191.142,407,600-4.02.07 
AAWWAtlas Air Ww48.7046.5846.70297,500-2.334.75 
AAXJAll Country Asia Ex Japan Ishares MSCI70.5669.5669.561,846,400-1.752.45 
AAXNAxon Inc55.0852.0052.05785,100-2.494.57 
ABCBAmeris Bancorp34.7233.0233.49512,600-1.484.23 
ABDCAlcentra Capital Com7.6107.5007.52025,900-0.0300.40 
ABEOAbeona Therapeutics8.2707.4807.520578,900-0.7909.51 
ABEOWAbeona Thera Wts3.8003.6803.8001,5000.0501.33 
ABILAbility Inc2.0001.9001.920108,000-0.0633.19 
ABIOArca Biopharma Inc0.40990.37000.3900392,000-0.02145.20 
ABMDAbiomed Inc337.4322.9323.2406,000-14.24.21 
ABTXAllegiance Banc CS34.1232.0832.27185,100-2.156.25 
ABUSArbutus Biopharma Cp3.7603.5203.530139,900-0.1704.59 
ACADAcadia Pharmaceutica27.3825.9726.101,464,300-1.124.11 
ACAMUAcamar Partners Acquisition Corp Units9.9709.9609.96010,300-0.0200.20 
ACBIAtlantic Capital17.5516.6916.84168,800-0.794.48 
ACERAcer Therapeutics Inc23.5222.5322.9022,300-0.612.59 
ACETAceto Cp0.17800.16250.17202,381,600-0.00110.64 
ACGLArch Capital Grp Ltd32.3331.8932.061,066,800-0.230.71 
ACGLOArch Capital Group Ltd ADR23.7423.6223.7224,1000.010.04 
ACGLPArch Capital Group Ltd22.9822.9122.9824,0000.030.13 
ACHCAcadia Healthcr CO31.1330.0230.06475,500-1.163.72 
ACHNAchillion Pharmaceut3.1602.9302.9301,405,600-0.2006.39 
ACHVAchieve Life Sciences Inc3.0062.8202.830255,500-0.1505.03 
ACIAAcacia Communica58.1154.3754.801,393,800-3.295.66 
ACIUAC Immune S.A.5.2004.5204.7601,612,0000.2605.78 
ACIWAci Worldwide Inc33.3732.1732.18544,000-1.153.45 
ACLSAxcelis Tech Inc20.9119.8019.97184,600-0.924.40 
ACMRAcm Research Inc16.3214.2814.48159,100-1.9611.92 
ACNBAcnb Corp36.2135.0035.0412,500-1.353.71 
ACORAcorda Therapeutics14.0413.0913.13708,000-0.926.55 
ACRSAclaris Therapts6.2505.9606.120436,900-0.1502.39 
ACRXAcelrx Pharmaceutica3.2893.1203.1601,738,400-0.0902.77 
ACSTAcasti Pharma1.0701.0301.050368,500-0.0201.87 
ACTAdvisorshares Vice ETF25.6425.1925.1914,900-0.441.70 
ACTGAcacia Res-Acacia3.1903.1103.140561,600-0.0200.63 
ACWIACWI Ishares MSCI ETF72.3571.3371.344,214,500-1.512.07 
ACWXACWI Ex US Ishares MSCI ETF46.3745.8345.831,830,400-1.042.22 
ADAPAdaptimmune Ther Ads3.8303.6003.630235,800-0.2005.22 
ADBEAdobe Systems Inc264.6259.5259.73,454,000-4.51.70 
ADESAdvanced Emissions Solutions Inc11.2510.8110.84170,500-0.272.43 
ADIAnalog Devices110.0107.3107.42,300,100-2.82.52 
ADILAdial Pharmaceuticals Inc3.1302.8503.010139,000-0.1003.22 
ADILWAdial Pharmaceuticals Inc Warrant0.45000.31000.31002,600-0.169935.40 
ADMAAdma Biologics3.6403.2903.310624,500-0.1905.43 
ADMPAdamis Pharmaceuticl2.2502.1402.140431,900-0.1205.31 
ADMSAdamas Pharma7.9907.6607.660293,200-0.3304.13 
ADOMAdomani Inc0.42800.38500.41401,042,4000.01904.81 
ADPAutomatic Data Procs155.3153.7153.81,659,700-1.50.98 
ADRABldrs Asia 50 ADR Index Fund Invesco31.2630.9530.95400-0.491.55 
ADRDBldrs Developed Markets 100 ADR Index21.4621.2721.271,100-0.421.94 
ADREBldrs Emerging Markets 50 ADR Index Fund40.9040.4540.464,800-1.072.58 
ADROAduro Biotech3.9303.6703.670317,500-0.2005.17 
ADRUBldrs Europe Select ADR Index Fund20.9520.8820.932,200-0.341.61 
ADSKAutodesk Inc158.8153.9154.21,858,200-4.62.90 
ADTNAdtran Inc14.6614.0414.04297,700-0.614.16 
ADUSAddus Homecare Corpo66.5563.0063.0484,300-3.214.85 
ADVMAdverum Biotechnlgs5.9905.2605.5101,346,600-0.5108.47 
ADXSAdvaxis Inc0.50000.44300.48002,106,500-0.01202.44 
AEGNAegion Corp17.2316.6916.69202,700-0.362.11 
AEHRAehr Test Systems1.4101.3701.4009,8000.0402.94 
AEISAdvanced Energy50.7948.6348.85229,700-1.873.69 
AEMDAethlon Medical1.01500.96921.000011,4000.00560.56 
AERIAerie Pharmaceutical49.4045.7946.82655,800-2.434.93 
AETIAmerican Electric Te0.84900.77850.831190,8000.02513.11 
AEYAddvantage Techs Grp1.3901.3201.35015,8000.0000.00 
AEYEAudioeye Inc10.1579.5209.55036,900-0.4604.60 
AEZSAeterna Zentaris4.2503.9704.140204,500-0.1303.04 
AFHAtlas Fincl Hld Ord2.5502.3222.520366,6000.1104.56 
AFHBLAtlas Financial Holdings Inc 6.625%16.6916.4016.65700-0.090.54 
AFINAmerican Finance Trust Inc Cl A11.1510.6810.75422,000-0.383.41 
AFMDAffimed N.V.4.1803.9804.0001,050,700-0.1804.31 
AGENAgenus Inc2.9702.7902.8201,228,900-0.1605.37 
AGFSAgrofresh Solutions3.5003.1903.310157,000-0.1504.34 
AGFSWAgrofresh Sol Wrrnts0.08400.07500.07508000.015025.00 
AGIOAgios Pharmaceutical65.5662.2062.29352,300-3.305.03 
AGLEAeglea Biothera8.1487.7307.750460,100-0.4305.26 
AGMHAgm Group Holdings Inc Cl A21.3820.2520.812,200-0.954.37 
AGNCAmerican Capital Age18.1717.9918.004,178,800-0.070.39 
AGNCBAmerican Cap Agy Cor25.7525.7025.7416,4000.030.12 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.1124.9624.9899,800-0.060.24 
AGNCNAgnc Investment Corp26.1726.0326.1513,2000.090.35 
AGNDWisdomtree Neg Duration US Agg Bond Fund42.6642.3342.497,100-0.070.16 
AGRXAgile Therap1.5701.4501.480414,000-0.0805.13 
AGTCApplied Genetic Tech4.3904.0604.17076,700-0.2706.08 
AGYSAgilysys Inc21.2520.7820.89105,600-0.261.23 
AGZDWisdomtree Int Rate US Agg Bond Fund47.8747.6747.6716,700-0.110.24 
AHPIAllied Healthcare1.8201.7211.7607,0000.0402.33 
AIAAsia 50 Ishares ETF61.3760.5960.5919,400-1.392.24 
AIHSSenmiao Technology Ltd4.6904.4504.69022,3000.1703.76 
AIMCAltra Indtl Mtn31.9729.8630.191,174,200-1.996.18 
AIMTAimmune Therap22.1421.4421.48618,500-0.592.67 
AINVApollo Investment CO15.3315.1015.13860,200-0.191.24 
AIPTPrecision Therapeutics Inc0.84960.78500.8105217,600-0.03363.98 
AIQGlobal X Future Analytics Tech ETF16.0315.6715.6731,000-0.362.25 
AIRGAirgain Inc12.8212.3312.7160,200-0.100.78 
AIRRRba American Industrial Renaissance ETF24.5823.7823.7814,400-1.004.04 
AIRTAir T Inc32.7729.5730.151,000-1.755.49 
AKAMAkamai Technologies73.4371.1671.231,025,900-2.213.01 
AKAOAchaogen Inc0.55770.52000.52001,633,700-0.03556.39 
AKBAAkebia Therapeutics8.9708.3808.3901,238,500-0.3103.56 
AKCAAkcea Therapeutics Inc29.9027.7027.85212,300-1.595.40 
AKERAkers Biosciences1.1401.0501.080408,100-0.0302.70 
AKRXAkorn Inc3.5303.3503.5002,376,4000.1404.17 
AKTSAkoustis Technologies Inc6.8106.4306.530185,000-0.2203.26 
AKTXAkari Therapeutics4.3003.8504.100537,7000.0400.99 
ALACAlberton Acquisition Corp9.9109.9109.9101,100-0.0400.40 
ALACRAlberton Acquisition Corp Rights0.17000.17000.17009,600-0.01005.56 
ALACUAlberton Acquisition Corp Unit10.1710.1710.176,6000.000.00 
ALACWAlberton Acquisition Corp Warrant0.10000.10000.10001,0000.00000.00 
ALBOAlbireo Pharma Inc29.6527.8728.4033,100-1.675.55 
ALCOAlico Inc27.7227.0827.189,500-0.541.95 
ALDRAlder Biopharma14.2112.8712.95912,000-1.369.50 
ALDXAldeyra Therapeu7.9517.0507.450424,900-0.4605.82 
ALECAlector Inc18.5817.8518.05217,200-0.472.54 
ALGNAlign Technology I279.6269.2269.61,240,800-11.13.96 
ALGRAllegro Merger Corp9.9509.9509.95045,4000.0100.10 
ALGRRAllegro Merger Corp Right0.31000.31000.310074,7000.01003.33 
ALGRUAllegro Merger Corp Unit10.5010.4510.507,5000.000.00 
ALGRWAllegro Merger Corp Warrant0.26000.12000.25007,800-0.01003.85 
ALGTAllegiant Travel Com126.4121.5122.2158,600-4.93.87 
ALIMAlimera Sciences Inc1.0701.0401.04095,800-0.0201.89 
ALJJAlj Regional Hold1.7001.6501.7001,3000.0503.03 
ALKSAlkermes Plc34.8133.7933.96925,100-0.982.80 
ALLKAllakos Inc38.3936.3036.30271,400-1.724.52 
ALLOAllogene Therapeutics Inc27.3025.5325.551,027,800-1.736.34 
ALLTAllot Communications7.9797.6507.69053,700-0.3003.75 
ALNAAllena Pharmaceuticals Inc7.2706.9706.97031,100-0.1001.41 
ALNYAlnylam Pharmaceut90.4584.2984.52764,400-6.226.85 
ALOTAstronova Inc20.0119.4719.9210,0000.170.86 
ALPNAlpine Immune Sciences Inc7.1706.8006.8505,0000.0300.44 
ALQAAlliqua Biomedical2.8202.6502.67081,100-0.1003.61 
ALRMAlarm.com63.0961.0061.09289,100-1.943.08 
ALRNAileron Therapeutics Inc1.9701.8601.94079,9000.0100.52 
ALSKAlaska Commun Sys1.9101.8001.80045,300-0.0703.74 
ALTAltimmune Inc3.0802.8102.8401,271,900-0.1605.33 
ALTMAltus Midstream Company6.3305.9606.200279,500-0.0901.43 
ALTRAltair Engineering Inc Cl A37.9236.1136.19146,400-1.925.04 
ALTYG-X Super Dividend Alternatives ETF14.8314.7414.7412,900-0.110.75 
ALXNAlexion Pharm Inc134.9130.1130.21,512,000-4.02.98 
ALYAAlithya Group Inc Cl A2.9002.8302.88018,2000.0301.05 
AMAGAmag Pharmaceuticals12.7912.1512.16615,500-0.554.33 
AMALAmalgamated Bk16.5314.5815.0090,300-1.468.87 
AMATApplied Materials41.2139.8139.869,468,200-1.473.56 
AMBAAmbarella Inc44.1942.4542.55505,300-1.844.15 
AMBCAmbac Financial Grp19.4318.7418.74281,800-0.643.30 
AMBCWAmbac Financial Grp8.9548.6028.76015,300-0.2402.67 
AMCARussell 1000 Pure US Rev Ishares ETF27.5727.4227.573000.070.26 
AMCIAmci Acquisition Corp Cl A9.8209.8109.820612,7000.0100.10 
AMCIUAmci Acquisition Corp Unit10.1510.0910.151,9000.080.79 
AMCIWAmci Acquisition Corp Warrant0.28000.28000.280090,5000.00000.00 
AMCNAirmedia Group Inc0.47000.44500.469990,800-0.00010.02 
AMCXAmc Networks Cl A57.3955.8556.32637,300-1.152.00 
AMDAdv Micro Devices27.7526.3326.37115,323,200-1.525.45 
AMEDAmedisys Inc127.2122.6122.6228,400-3.72.92 
AMEHApollo Medical Holdings Inc18.9918.5018.7426,200-0.351.83 
AMGNAmgen Inc192.9186.6186.73,144,700-5.22.70 
AMKRAmkor Technology8.8808.6208.6601,160,700-0.2703.02 
AMNBAmerican Natl Bksh34.6432.9332.9611,800-1.524.41 
AMOTAllied Motion Tech39.6536.8237.3561,200-2.536.34 
AMPHAmphastar Pharma21.0020.0320.16257,000-0.653.12 
AMRAlta Mesa Resources Inc0.32210.29050.29131,183,600-0.02648.31 
AMRBAmerican River Bkshs13.5013.0113.0260,900-0.231.74 
AMRHAmeri Holdings Inc0.44760.39200.43003,854,0000.01904.62 
AMRHWAmeri Holdings Inc Warrant0.07500.04000.074911,500-0.024824.87 
AMRKA-Mark Precious Meta12.3512.0712.352,5000.060.45 
AMRNAmarin Corp Ads19.3717.4817.518,340,300-1.256.66 
AMRSAmyris Inc2.8002.1702.2606,227,700-0.52018.71 
AMRWWAlta Mesa Resources Inc WT0.03950.02500.03957,100-0.00020.50 
AMSCAmer Superconductor13.0712.1112.14548,400-0.745.75 
AMSFAmerisafe Inc59.5958.1958.2776,000-1.222.05 
AMSWAAmer Software Inc11.6911.2811.3997,600-0.322.73 
AMTBMercantil Bank Holding Cl A14.3713.8014.1812,100-0.211.46 
AMTBBMercantil Bank Holding Cl B12.4712.2912.372,100-0.211.66 
AMTDTD Ameritrade HD51.8048.9949.706,091,100-2.404.61 
AMTXAemetis Inc0.90000.80620.900044,5000.03003.45 
AMWDAmer Woodmark Cp77.7175.6075.98146,900-2.433.10 
AMZNAmazon.com Inc1,8191,7631,7656,362,900-543.00 
ANABAnaptysbio Inc75.1770.8671.17250,800-4.225.60 
ANATAmer Natl Insurance127.4120.7123.173,000-4.73.68 
ANCNAnchiano Therapeutics Ltd ADR6.9606.8006.96010,2000.0911.32 
ANDAAndina Acquisition Corp III9.7309.7309.730200,000-0.0060.06 
ANDARAndina Acquisition Corp III Right0.30080.22500.30001,0000.00000.00 
ANDAUAndina Acquisition Corp III Unit10.1310.1310.132,500-0.010.10 
ANDAWAndina Acquisition Corp III Warrant0.20000.20000.20003000.030017.65 
ANDEAndersons Inc33.9632.6432.6493,600-1.313.86 
ANGIHomeservices Inc16.8616.4016.53528,700-0.020.12 
ANGOAngiodynamics Inc22.3221.7521.83197,600-0.482.15 
ANIKAnika Therapeutics30.1329.3529.42162,000-0.662.19 
ANIPANI Pharma Inc66.9263.5265.97159,3001.552.41 
ANIXAnixa Biosciences Inc4.9704.6304.69071,700-0.1953.99 
ANSSAnsys Inc182.5177.1177.2508,300-5.22.82 
ANYSphere 3D Corp2.7202.5002.540101,000-0.2308.30 
AOBCAmerican Outdoor Brands Corp9.5309.2409.310854,600-0.1201.27 
AOSLAlpha and Omega Semi10.9910.2810.36101,800-0.676.07 
APDNApplied Dna Scns0.68000.55000.5886274,500-0.05949.17 
APDNWApplied Dna Sci Wrnt0.01410.01400.014114,5000.00010.71 
APEIAmerican Pub. Edu.31.1530.0730.1060,700-1.053.37 
APENApollo Endosurgery Inc4.0003.6504.0005,5000.1804.71 
APLSApellis Pharmaceuticals Inc19.7718.7418.90841,400-0.804.06 
APMAptorum Group Limited Cl A13.2013.0913.175,3000.030.23 
APOGApogee Entrpr Inc36.2034.9935.22256,400-0.932.57 
APOPCellect Biotechnology Ltd1.08000.98000.9913373,900-0.07877.36 
APOPWCellect Biotechnology Ltd0.20000.20000.20001,0000.00000.00 
APPFAppfolio Cl A78.0575.4475.75161,100-2.172.78 
APPNAppian Corp Cl A36.0034.4934.71457,000-1.363.77 
APPSDigital Turbine3.7803.4503.6001,195,700-0.1704.51 
APTOAptose Bioscns2.4502.2502.320494,800-0.1104.53 
APTXAptinyx Inc4.4903.9804.360632,7000.3207.92 
APVOAptevo Therapeutics Inc0.94970.82000.91002,177,6000.06918.22 
APWCAsia Pacific Wire & Cable2.3902.3002.3171,900-0.0381.61 
APYXApyx Medical Corp7.9907.6307.630155,400-0.1401.80 
AQBAquabounty Technologies Inc2.3402.2402.280404,5000.0301.33 
AQMSAqua Metals Inc3.6803.4403.460493,100-0.2005.46 
AQSTAquestive Therapeutics Inc6.9706.2206.22072,600-0.73010.50 
AQXPAquinox Pharmaceutic2.8902.6702.72093,500-0.0702.51 
ARAVAravive Inc8.2807.8208.26543,2000.4255.42 
ARAYAccuray Incorporated4.8904.7104.710663,000-0.0901.88 
ARCBArcbest Corp31.7130.7430.78278,100-1.133.54 
ARCCAres Capital Corp17.1216.9417.001,893,100-0.060.35 
ARCEArco Platform Limited Cl A31.3029.9830.9490,6001.234.14 
ARCIApplnc Rcycl CT Amer0.52560.44120.4650318,400-0.062811.90 
ARCTArcturus Therapeutics Ltd5.4005.0105.16038,200-0.3306.01 
ARCWArc Group Worldwide0.99520.97600.99523000.03523.67 
ARDSAridis Pharmaceuticals Inc11.599.7611.596,1001.4914.75 
ARDXArdelyx Inc3.4503.2003.350267,5000.0702.13 
ARECAmerican Resources Corp4.3664.0004.2006,400-0.1503.45 
AREXApproach Res. Inc0.54000.41720.50011,779,900-0.01993.83 
ARGXArgenx Se Ads131.8122.9125.5215,400-6.54.89 
ARKRArk Restaurants Cp19.3519.0019.257,600-0.150.75 
ARLPAlliance Resource Pt20.6320.1520.20269,900-0.351.70 
ARNAArena Pharmaceutical45.5543.0943.23562,500-2.435.32 
AROWArrow Financial Corp33.3431.5831.6020,900-1.253.81 
ARPOAerpio Pharmaceuticals Inc1.1201.0401.120868,7000.0403.70 
ARQLArqule Inc5.1304.8004.8201,425,000-0.3206.23 
ARRSArris Group Inc31.6631.6431.661,536,8000.000.00 
ARRYArray Biopharma Inc23.9522.4722.493,061,200-1.506.25 
ARTNAArtesian Res Cp A39.2037.8737.8718,800-1.082.77 
ARTWArt S Way MFG CO I2.0301.9602.03012,3000.0703.57 
ARTXArotech Corp2.9502.8502.850109,600-0.1204.04 
ARVNArvinas Inc17.5115.2515.7662,700-1.136.69 
ARWRArrowhead Pharma19.2517.7717.771,632,300-1.306.82 
ARYAArya Sciences Acquisiton Corp Cl A9.8109.8109.8101,8000.0400.41 
ARYAUArya Sciences Acquisiton Corp Unit10.3510.3410.341,200-0.010.10 
ARYAWArya Sciences Acquisiton Corp Warrant1.2500.8001.250800-0.0503.85 
ASCMAAscent Capital Group0.70000.65000.650085,100-0.04005.80 
ASETFlexshares Real Assets Allocation Index28.7528.6828.71400-0.240.81 
ASFIAsta Funding Inc4.3504.2704.2701,000-0.2004.47 
ASLNAslan Pharmaceuticals Limited ADR4.3404.1304.1303,700-0.2505.71 
ASMBAssembly Biosciences19.2018.0318.20359,600-0.804.21 
ASMLAsml Hldg NY Reg191.9187.4187.8937,000-6.63.40 
ASNAAscena Retail Grp1.1101.0201.0705,708,8000.0201.90 
ASNDAscendis Pharma Ads124.2116.3119.1338,800-4.23.37 
ASNSArsanis Inc3.7803.0503.110607,200-0.1203.72 
ASPSAltisource Portfolio26.5124.3724.3750,600-1.887.16 
ASPUAspen Group Inc5.7805.3095.39023,800-0.3806.59 
ASRTAssertio Therapeutics Inc5.0104.7504.870743,4000.0400.83 
ASRVAmeriserv Financial4.0903.9804.02034,200-0.0701.71 
ASRVPAmeriserv Fin Cap29.4129.2729.412,400-0.391.29 
ASTCAstrotech Corp3.8703.7403.86010,6000.0802.12 
ASTEAstec Inds Inc38.6436.3336.51258,200-2.305.93 
ASURAsure Software6.4906.1706.280238,700-0.0901.41 
ASVAsv Holdings Inc3.3002.8402.90037,9000.0100.35 
ASYSAmtech Systems Inc5.3405.1615.22042,5000.0100.19 
ATAIAta Inc ADR1.0301.0001.03029,0000.0000.00 
ATAXAmer First Mf Inv6.8206.7506.800144,8000.0000.00 
ATECAlphatec Holdings2.7002.5202.640339,900-0.0602.22 
ATHXAthersys Inc1.6831.5101.520728,800-0.1006.17 
ATISAttis Industries Inc3.9302.7302.910629,3000.1103.93 
ATISWAttis Industries Inc WT0.88900.87880.87883000.256541.22 
ATLCAtlanticus Hldg Cp3.6303.5453.5603,0000.0501.42 
ATLOAmes Natl Corp27.5726.5026.5012,300-0.722.65 
ATNIAtn International56.2854.3155.1567,900-0.841.50 
ATNXAthenex Inc12.6712.2612.26301,600-0.393.08 
ATOMAtomera Inc3.4103.0403.05010,100-0.2507.58 
ATOSAtossa Genetics Inc3.9773.5803.680957,700-0.0501.34 
ATRAAtara Biotherap40.0537.3437.44365,600-2.546.35 
ATRCAtricure Inc28.5027.5228.00296,000-0.602.10 
ATRIAtrion Corp852.0837.0841.75,200-6.10.72 
ATROAstronics Cp31.6130.3330.3691,500-1.444.53 
ATRSAntares Pharma3.3403.1103.1201,277,800-0.1905.74 
ATSGAir Transport21.8721.1621.16647,700-0.683.11 
ATTUAttunity Ltd23.3523.3123.34509,4000.000.00 
ATVIActivision Blizzard48.4546.2846.8711,117,600-1.733.56 
ATXIAvenue Therapeutics Inc5.4105.2605.3806,9000.0500.94 
AUBNAuburn Natl Bncp I41.5037.4737.849,500-0.230.60 
AUDCAudiocodes Ltd13.8312.8113.04276,100-0.846.05 
AUPHAurinia Pharm Ord6.8406.4706.4701,026,800-0.2804.15 
AUTLAutolus Therapeutics Plc ADR25.4724.2024.3827,200-0.813.22 
AUTOAutoweb Inc4.5204.2204.28022,600-0.1403.17 
AVAVAerovironment Inc70.1967.2667.69222,000-2.743.89 
AVCOAvalon Globocare5.3005.1005.15090,900-0.1502.83 
AVDLAvadel Pharmaceuticals Plc1.5901.4701.480192,100-0.0905.73 
AVDRAvedro Inc13.1912.0512.90214,4000.917.59 
AVEOAveo Pharmaceuticals0.62140.57000.58012,074,300-0.04136.65 
AVGOBroadcom Ltd296.4291.4292.72,330,900-4.21.40 
AVGRAvinger Inc0.92800.85000.88473,501,200-0.04034.36 
AVIDAvid Tech Inc7.3706.8506.960582,600-0.2203.06 
AVNWAviat Networks Inc13.4813.1613.484,8000.362.74 
AVROAvrobio Inc19.4318.1618.20173,100-0.834.36 
AVTAvnet Inc43.8142.0942.12437,600-1.964.45 
AVXLAnavex Lf SC3.1903.0103.080335,900-0.0200.65 
AWREAware Inc3.7203.7103.720800-0.0100.27 
AWSMCool Holdings Inc3.4673.0903.180590,500-0.2106.19 
AXASAbraxas Petro Corp1.4151.3051.3301,511,400-0.0906.34 
AXDXAccelerate Diagnosti20.6119.1919.89223,400-0.653.16 
AXGNAxogen Inc21.9420.2520.41419,900-1.727.77 
AXGTAxovant Sciences Ltd1.4401.3601.3901,365,600-0.0503.47 
AXNXAxonics Modulation Technologies Inc24.4622.6123.2486,000-1.114.56 
AXSMAxsome Thera13.4712.5113.001,119,700-0.241.81 
AXTIAxt Inc4.4104.2704.350249,400-0.0501.14 
AYAtlantica Yield Plc19.7619.4319.60520,0000.040.20 
AYTUAytu Bioscience Inc1.9501.7301.790738,200-0.1105.79 
AZPNAspen Technology105.6102.5102.5460,400-3.53.30 
AZRXAzurrx Biopharma Inc2.3232.2002.27047,0000.0100.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.133.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83