List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
AACG	Ata Creativity Global	1.730	1.700	1.700	1,067	-0.030	1.73
AAL	American Airlines Gp	29.20	28.80	29.01	2,083,153	0.24	0.83
AAME	Atlantic Amer Cp	1.740	1.700	1.740	11,120	0.140	8.75
AAOI	Applied Optoelect	11.11	10.85	11.02	211,039	0.12	1.10
AAON	Aaon Inc	51.07	49.97	50.32	50,132	-0.14	0.28
AAPL	Apple Inc	264.9	263.0	264.5	14,270,394	1.8	0.70
AAWW	Atlas Air Ww	25.61	25.11	25.33	82,559	0.22	0.88
AAXJ	All Country Asia Ex Japan Ishares MSCI	70.25	70.01	70.20	204,154	0.53	0.76
AAXN	Axon Inc	68.35	66.37	67.38	389,847	0.69	1.03
ABCB	Ameris Bancorp	44.13	43.45	43.66	73,146	0.12	0.28
ABDC	Alcentra Capital Com	9.030	8.890	9.030	5,144	0.000	0.00
ABEO	Abeona Therapeutics	2.400	2.230	2.350	108,521	0.080	3.52
ABEOW	Abeona Thera WT	0.1100	0.1100	0.1100	8,284	0.0000	0.00
ABIL	Ability Inc	0.3800	0.3200	0.3300	31,801	0.0100	3.13
ABIO	Arca Biopharma Inc	5.320	5.060	5.220	55,636	0.140	2.76
ABMD	Abiomed Inc	224.4	220.0	223.3	139,477	2.3	1.04
ABTX	Allegiance Banc CS	34.99	34.65	34.88	77,052	0.23	0.66
ABUS	Arbutus Biopharma Cp	1.570	1.450	1.510	117,735	-0.020	1.31
ACAD	Acadia Pharmaceutica	47.05	45.77	46.13	635,147	0.66	1.45
ACAM	Acamar Partners Acquisition Corp Cl A	9.930	9.900	9.930	337,800	0.000	0.00
ACAMU	Acamar Partners Acquisition Corp Units	10.15	10.15	10.15	300	-0.03	0.29
ACAMW	Acamar Partners Acquisition Corp WT	0.6931	0.6900	0.6931	400	-0.0069	0.99
ACBI	Atlantic Capital	19.02	18.76	18.87	23,119	0.05	0.27
ACER	Acer Therapeutics Inc	3.280	3.160	3.240	12,935	0.110	3.51
ACGL	Arch Capital Grp Ltd	40.77	40.37	40.46	745,256	-0.19	0.47
ACGLO	Arch Capital Group Ltd ADR	26.11	26.04	26.10	4,929	0.04	0.15
ACGLP	Arch Capital Group Ltd	25.34	25.27	25.33	21,231	-0.01	0.04
ACHC	Acadia Healthcr Company	31.53	30.83	31.42	358,491	0.50	1.62
ACHN	Achillion Pharmaceuticals	6.390	6.230	6.240	829,657	-0.090	1.42
ACHV	Achieve Life Sciences Inc	0.8900	0.8400	0.8400	48,923	0.0000	0.00
ACIA	Acacia Communica	67.04	66.57	66.90	156,242	0.41	0.62
ACIU	AC Immune S.A.	6.900	6.540	6.750	63,294	-0.120	1.75
ACIW	Aci Worldwide Inc	34.12	33.68	33.91	142,714	0.30	0.89
ACLS	Axcelis Tech Inc	22.86	22.45	22.84	89,398	0.68	3.07
ACMR	Acm Research Inc	14.70	14.33	14.41	40,838	0.05	0.35
ACNB	Acnb Corp	36.00	35.29	35.89	3,677	0.32	0.90
ACOR	Acorda Therapeutics	1.870	1.800	1.850	254,805	0.020	1.09
ACRS	Aclaris Therapts	1.850	1.720	1.810	401,043	0.020	1.12
ACRX	Acelrx Pharmaceutica	1.750	1.700	1.710	571,944	-0.030	1.72
ACST	Acasti Pharma	2.100	1.950	2.020	2,029,008	0.070	3.59
ACT	Advisorshares Vice ETF	24.60	24.37	24.57	1,371	0.20	0.82
ACTG	Acacia Res-Acacia	3.040	2.940	2.940	22,246	-0.050	1.67
ACTT	Act II Global Acquisition Corp Cl A	9.900	9.870	9.870	111,000	-0.030	0.30
ACTTU	Act II Global Acquisition Corp Unit	10.45	10.45	10.45	300	0.03	0.30
ACTTW	Act II Global Acquisition Corp WT	1.050	1.050	1.050	2,200	-0.010	0.94
ACWI	ACWI Ishares MSCI ETF	77.35	77.07	77.31	1,791,123	0.43	0.56
ACWX	ACWI Ex US Ishares MSCI ETF	48.17	48.00	48.16	323,868	0.32	0.67
ADAP	Adaptimmune Ther Ads	0.8500	0.7900	0.8000	102,485	0.0000	0.00
ADBE	Adobe Systems Inc	297.0	293.6	296.9	1,143,531	2.3	0.79
ADES	Advanced Emissions Solutions Inc	10.290	9.730	9.780	196,878	-0.520	5.05
ADI	Analog Devices	115.0	113.4	114.1	616,035	0.8	0.67
ADIL	Adial Pharmaceuticals Inc	1.600	1.510	1.510	23,833	-0.070	4.43
ADILW	Adial Pharmaceuticals Inc WT	0.1101	0.1101	0.1101	100	-0.0899	44.95
ADMA	Adma Biologics	4.120	3.950	4.100	408,819	0.050	1.23
ADMP	Adamis Pharmaceuticl	0.9000	0.8500	0.8500	703,578	-0.0800	8.60
ADMS	Adamas Pharma	5.660	5.440	5.560	143,253	-0.040	0.71
ADP	Automatic Data Procs	171.2	169.1	170.2	718,149	0.1	0.05
ADPT	Adaptive Biotechnologies Corp	29.11	27.00	29.00	416,496	1.71	6.27
ADRA	Bldrs Asia 50 ADR Index Fund Invesco	32.68	32.66	32.66	1,400	-0.11	0.35
ADRD	Bldrs Developed Markets 100 ADR Index	21.76	21.76	21.76	170	-0.08	0.37
ADRE	Bldrs Emerging Markets 50 ADR Index Fund	41.30	41.08	41.30	695	0.59	1.45
ADRO	Aduro Biotech	1.180	1.100	1.120	418,272	0.000	0.00
ADRU	Bldrs Europe Select ADR Index Fund	21.11	21.11	21.11	900	0.00	0.01
ADSK	Autodesk Inc	160.7	157.5	160.7	681,003	2.6	1.64
ADTN	Adtran Inc	9.390	9.230	9.380	84,040	0.130	1.41
ADUS	Addus Homecare Corp	85.09	82.69	84.04	64,247	-0.22	0.26
ADVM	Adverum Biotechnlgs	9.240	8.880	9.070	394,029	0.060	0.67
ADXS	Advaxis Inc	0.4100	0.3700	0.4000	5,066,675	0.0200	5.26
AEGN	Aegion Corp	21.90	21.63	21.69	26,085	-0.06	0.28
AEHR	Aehr Test Systems	2.210	2.110	2.150	45,098	-0.050	2.27
AEIS	Advanced Energy	66.33	64.73	65.94	183,257	1.87	2.92
AEMD	Aethlon Medical	3.286	3.150	3.196	4,005	-0.104	3.15
AERI	Aerie Pharmaceuticals	19.19	18.30	19.10	348,758	0.87	4.77
AESE	Allied Esports Entertainment Inc	4.350	4.000	4.080	10,071	-0.220	5.12
AEY	Addvantage Techs Group	2.340	2.270	2.280	13,631	-0.040	1.72
AEYE	Audioeye Inc	3.930	3.690	3.800	6,885	-0.110	2.81
AEZS	Aeterna Zentaris	1.0200	0.9700	0.9800	33,325	-0.0200	1.98
AFH	Atlas Fincl Hld Ord	0.5775	0.5400	0.5501	77,415	0.0001	0.02
AFIN	American Finance Trust Inc Cl A	15.12	14.85	15.08	404,189	0.24	1.62
AFINP	American Finance Trust Inc Pfd Ser A	25.38	25.33	25.36	8,894	0.01	0.04
AFMD	Affimed N.V.	2.520	2.430	2.480	454,878	0.060	2.48
AFYA	Afya Ltd Cl A	27.74	27.12	27.18	27,027	0.05	0.18
AGBA	Agba Acquisition Limited	9.980	9.950	9.980	36,900	0.030	0.30
AGBAR	Agba Acquisition Ltd Right	0.2200	0.2200	0.2200	400	-0.0100	4.35
AGBAU	Agba Acquisition Ltd Unit	10.20	10.20	10.20	400	0.00	0.00
AGBAW	Agba Acquisition Ltd WT	0.0800	0.0800	0.0800	500	0.0000	0.00
AGEN	Agenus Inc	3.790	3.580	3.710	986,490	-0.030	0.80
AGFS	Agrofresh Solutions	2.140	2.050	2.100	31,209	-0.020	0.94
AGFSW	Agrofresh Sol Wrrnts	0.0100	0.0100	0.0100	1,000	0.0030	42.86
AGIO	Agios Pharmaceuticals	36.00	34.54	35.92	421,785	1.71	5.00
AGLE	Aeglea Biothera	7.930	7.680	7.880	11,859	0.030	0.38
AGMH	Agm Group Holdings Inc Cl A	18.55	17.98	18.55	4,105	0.62	3.46
AGNC	American Capital Age	17.34	17.23	17.33	992,440	0.07	0.41
AGNCB	American Cap Agy Cor	25.19	25.18	25.19	8,970	0.01	0.04
AGNCM	Agnc Investment Corp Cum Red Pfd Ser D	25.46	25.41	25.46	9,051	0.02	0.08
AGNCN	Agnc Investment Corp	26.08	26.03	26.04	1,541	0.00	0.00
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.60	25.50	25.58	23,097	0.00	0.00
AGND	Wisdomtree Neg Duration US Agg Bond Fund	41.40	41.40	41.40	283	0.09	0.21
AGRX	Agile Therap	1.900	1.560	1.600	13,353,862	-0.780	32.77
AGTC	Applied Genetic Tech	2.990	2.730	2.770	153,944	-0.100	3.48
AGYS	Agilysys Inc	24.89	24.45	24.76	52,658	0.21	0.86
AGZD	Wisdomtree Int Rate US Agg Bond Fund	47.95	47.90	47.95	2,886	-0.01	0.02
AHCO	Adapthealth Corp. Cl. A	8.880	8.400	8.490	23,175	-0.400	4.50
AHCOW	Adapthealth Corp. WT	1.320	1.170	1.320	7,091	-0.030	2.22
AHPI	Allied Healthcare	1.0000	0.9700	0.9700	3,990	-0.0500	4.90
AIA	Asia 50 Ishares ETF	62.36	62.12	62.28	18,685	0.46	0.74
AIH	Aesthetic Medical International Holdings	7.380	7.080	7.080	66,723	-0.520	6.84
AIHS	Senmiao Technology Ltd	1.660	1.080	1.340	42,663,869	0.920	219.10
AIMC	Altra Indtl Mtn	34.01	33.22	33.83	237,300	0.84	2.55
AIMT	Aimmune Therap	27.09	26.60	26.73	247,510	-0.10	0.37
AINV	Apollo Investment Company	16.55	16.43	16.50	270,719	0.08	0.49
AIQ	Global X Future Analytics Tech ETF	17.00	16.96	16.96	8,073	0.13	0.77
AIRG	Airgain Inc	10.89	10.41	10.62	60,105	0.06	0.57
AIRR	Rba American Industrial Renaissance ETF	28.76	28.65	28.75	26,246	0.13	0.45
AIRT	Air T Inc	20.00	18.99	19.47	5,450	1.73	9.75
AIRTP	Air T Inc Funding Alpha Income Trust	2.520	2.500	2.500	1,013	0.000	0.00
AIRTW	Air T Inc Funding WT	0.0711	0.0700	0.0700	67,500	-0.0010	1.41
AKAM	Akamai Technologies	87.10	85.46	86.95	777,503	1.30	1.52
AKBA	Akebia Therapeutics	3.420	3.230	3.400	1,018,171	0.180	5.59
AKCA	Akcea Therapeutics Inc	19.52	19.00	19.24	82,061	0.13	0.68
AKER	Akers Biosciences	0.3150	0.2780	0.2900	209,735	-0.0250	7.94
AKRO	Akero Therapeutics Inc	20.38	18.66	19.45	53,353	-0.52	2.60
AKRX	Akorn Inc	4.200	4.040	4.160	276,891	0.060	1.46
AKTS	Akoustis Technologies Inc	7.610	7.300	7.510	130,924	0.140	1.90
AKTX	Akari Therapeutics	1.900	1.830	1.850	61,410	0.030	1.65
ALAC	Alberton Acquisition Corp	10.26	10.22	10.26	5,400	0.00	0.00
ALACR	Alberton Acquisition Corp Rights	0.2400	0.2400	0.2400	300	0.0000	0.00
ALACU	Alberton Acquisition Corp Unit	10.56	10.55	10.55	400	-0.02	0.19
ALACW	Alberton Acquisition Corp WT	0.1100	0.1100	0.1100	500	0.0000	0.00
ALBO	Albireo Pharma Inc	18.71	18.17	18.17	21,737	-0.17	0.93
ALCO	Alico Inc	31.77	31.40	31.57	4,133	0.15	0.48
ALDR	Alder Biopharma	19.12	18.83	18.88	29,121,700	-0.04	0.21
ALDX	Aldeyra Therapeu	6.110	5.980	6.060	61,745	0.040	0.66
ALEC	Alector Inc	16.15	15.45	16.03	174,570	0.52	3.35
ALGN	Align Technology	264.9	259.2	264.7	296,769	4.3	1.65
ALGR	Allegro Merger Corp	10.18	10.18	10.18	1,992	0.00	0.00
ALGRR	Allegro Merger Corp Right	0.4100	0.4000	0.4000	10,200	-0.0500	11.11
ALGRU	Allegro Merger Corp Unit	10.88	10.88	10.88	600	-0.05	0.46
ALGRW	Allegro Merger Corp WT	0.3300	0.2950	0.3050	67,900	0.0050	1.67
ALGT	Allegiant Travel Com	171.9	170.2	171.3	68,524	1.3	0.74
ALIM	Alimera Sciences Inc	5.200	4.580	4.710	79,484	4.400	1419.35
ALJJ	Alj Regional Hold	1.140	1.130	1.130	18,981	-0.010	0.88
ALKS	Alkermes Plc	20.88	19.89	20.76	838,615	0.83	4.16
ALLK	Allakos Inc	77.04	72.39	74.11	123,809	-2.06	2.70
ALLO	Allogene Therapeutics Inc	28.12	27.38	27.64	101,216	0.49	1.80
ALLT	Allot Communications	8.600	8.420	8.590	71,929	0.060	0.70
ALNA	Allena Pharmaceuticals Inc	1.690	1.560	1.640	232,918	0.000	0.00
ALNY	Alnylam Pharmaceuticals	92.39	90.27	91.78	127,512	1.32	1.46
ALOT	Astronova Inc	16.32	16.04	16.29	2,769	0.14	0.87
ALPN	Alpine Immune Sciences Inc	2.670	2.330	2.670	992	-0.050	1.84
ALRM	Alarm.com	44.90	43.86	44.46	162,329	-0.12	0.27
ALRN	Aileron Therapeutics Inc	0.5420	0.5012	0.5263	237,626	0.0162	3.18
ALRS	Alerus Financial Corp	21.72	21.50	21.72	3,906	0.11	0.51
ALSK	Alaska Commun Sys	1.800	1.760	1.760	14,812	-0.030	1.68
ALT	Altimmune Inc	1.650	1.580	1.630	129,159	0.020	1.24
ALTM	Altus Midstream Company	1.980	1.890	1.950	177,486	0.040	2.09
ALTR	Altair Engineering Inc Cl A	28.99	28.21	28.86	177,364	0.48	1.69
ALTY	G-X Super Dividend Alternatives ETF	14.73	14.69	14.72	2,912	0.00	0.00
ALXN	Alexion Pharm Inc	108.6	106.0	107.5	825,528	1.6	1.48
ALYA	Alithya Group Inc Cl A	2.720	2.550	2.580	8,786	0.010	0.39
AMAG	Amag Pharmaceuticals	10.140	9.770	9.820	194,596	-0.040	0.41
AMAL	Amalgamated Bk	19.04	18.77	19.02	30,073	0.18	0.96
AMAT	Applied Materials	62.92	60.22	62.03	21,537,053	5.07	8.90
AMBA	Ambarella Inc	59.22	57.97	58.92	210,230	1.19	2.06
AMBC	Ambac Financial Group	20.65	20.27	20.41	76,553	-0.14	0.68
AMBCW	Ambac Financial Group	9.150	8.800	9.150	700	-0.210	2.24
AMCA	Russell 1000 Pure US Rev Ishares ETF	29.73	29.67	29.67	300	-0.02	0.07
AMCI	Amci Acquisition Corp Cl A	10.05	10.05	10.05	333,200	-0.01	0.10
AMCIU	Amci Acquisition Corp Unit	10.37	10.37	10.37	100	0.02	0.19
AMCIW	Amci Acquisition Corp WT	0.3300	0.3001	0.3284	16,400	0.0084	2.63
AMCX	Amc Networks Cl A	39.99	39.43	39.83	270,668	0.21	0.53
AMD	Adv Micro Devices	39.37	38.53	38.68	47,127,550	0.33	0.86
AMED	Amedisys Inc	152.5	150.5	152.4	91,525	1.2	0.76
AMEH	Apollo Medical Holdings Inc	15.14	14.52	14.87	63,584	0.15	1.02
AMGN	Amgen Inc	220.6	217.2	220.0	830,716	1.5	0.66
AMKR	Amkor Technology	13.41	12.90	13.04	872,542	0.16	1.24
AMNB	American Natl Bksh	38.00	37.37	37.43	9,712	0.17	0.46
AMOT	Allied Motion Tech	44.11	43.64	43.65	11,014	0.27	0.62
AMPH	Amphastar Pharma	17.33	16.92	17.18	80,886	0.11	0.64
AMRB	American River Bkshs	14.63	14.63	14.63	400	0.01	0.07
AMRH	Ameri Holdings Inc	0.1350	0.1200	0.1245	633,012	0.0000	0.00
AMRHW	Ameri Holdings Inc WT	0.0690	0.0690	0.0690	600	-0.0007	1.00
AMRK	A-Mark Precious Meta	10.52	10.20	10.38	5,667	0.05	0.48
AMRN	Amarin Corp Ads	23.86	22.28	23.37	28,265,606	1.88	8.75
AMRS	Amyris Inc	3.920	3.500	3.690	519,085	-0.200	5.14
AMSC	Amer Superconductor	7.970	7.510	7.900	180,499	0.420	5.61
AMSF	Amerisafe Inc	66.41	65.24	65.29	30,833	-1.06	1.60
AMSWA	Amer Software Inc	17.01	16.75	16.91	25,956	-0.06	0.35
AMTB	Mercantil Bank Holding Cl A	21.15	20.40	20.77	16,493	-0.12	0.57
AMTBB	Mercantil Bank Holding Cl B	14.75	14.75	14.75	1,630	-0.03	0.20
AMTD	TD Ameritrade HD	40.81	40.26	40.67	936,120	0.38	0.94
AMTX	Aemetis Inc	1.0700	0.9500	0.9500	21,657	-0.0800	7.77
AMWD	Amer Woodmark Cp	102.9	100.3	102.1	73,361	0.2	0.20
AMZN	Amazon.com Inc	1,762	1,745	1,751	2,020,576	-4	0.22
ANAB	Anaptysbio Inc	11.32	10.54	11.17	587,201	0.28	2.57
ANAT	Amer Natl Insurance	122.4	121.1	121.9	8,557	0.1	0.04
ANCN	Anchiano Therapeutics Ltd ADR	1.600	1.280	1.490	239,725	-0.840	36.05
ANDA	Andina Acquisition Corp III	10.02	10.02	10.02	1,000	0.03	0.30
ANDAR	Andina Acquisition Corp III Right	0.3000	0.3000	0.3000	200	0.0000	0.00
ANDAU	Andina Acquisition Corp III Unit	10.45	10.45	10.45	100	-0.05	0.48
ANDAW	Andina Acquisition Corp III WT	0.2200	0.2099	0.2099	4,800	-0.0101	4.59
ANDE	Andersons Inc	23.94	23.24	23.39	92,299	0.11	0.47
ANGI	Homeservices Inc	7.630	7.490	7.580	783,560	0.000	0.00
ANGO	Angiodynamics Inc	15.39	14.95	15.27	90,051	0.16	1.06
ANIK	Anika Therapeutics	60.43	58.63	59.64	46,594	-0.13	0.22
ANIP	ANI Pharma Inc	56.03	54.63	55.14	39,474	-0.50	0.90
ANIX	Anixa Biosciences Inc	3.890	3.800	3.888	8,861	0.038	0.99
ANSS	Ansys Inc	234.6	229.2	234.1	236,114	4.8	2.08
ANTE	Airnet Technology Inc	1.230	1.220	1.220	315	0.020	1.67
ANY	Sphere 3D Corp	1.540	1.000	1.130	2,875,349	0.370	48.68
AOBC	American Outdoor Brands Corp	8.620	8.240	8.430	592,841	0.070	0.84
AOSL	Alpha and Omega Semi	12.97	12.61	12.69	81,910	-0.16	1.25
APDN	Applied Dna Scns	4.900	4.320	4.490	623,983	-0.440	8.92
APDNW	Applied Dna Sci WT	0.0020	0.0004	0.0004	72,564	-0.0014	77.78
APEI	American Public Eduducation	27.10	26.18	26.36	38,665	-0.52	1.93
APEN	Apollo Endosurgery Inc	3.000	2.850	2.850	1,776	-0.130	4.36
APEX	Apex Global Brands Inc	1.040	1.030	1.030	3,573	-0.020	1.90
APLS	Apellis Pharmaceuticals Inc	27.55	26.49	27.24	343,131	0.01	0.04
APLT	Applied Therapeutics Inc	14.84	14.36	14.69	3,101	0.53	3.74
APM	Aptorum Group Ltd Cl A	15.83	15.65	15.65	680	-0.06	0.38
APOG	Apogee Entrpr Inc	38.45	37.83	38.40	48,371	0.51	1.35
APOP	Cellect Biotechnology Ltd	2.730	2.460	2.720	30,074	0.040	1.49
APOPW	Cellect Biotechnology Ltd	0.0501	0.0501	0.0501	500	0.0001	0.20
APPF	Appfolio Cl A	103.0	101.0	102.5	77,454	-0.5	0.46
APPN	Appian Corp Cl A	43.81	42.87	43.48	144,000	0.64	1.49
APPS	Digital Turbine	8.220	7.860	7.950	1,317,390	-0.120	1.49
APRE	Aprea Therapeutics Inc	32.00	26.15	31.25	60,734	4.21	15.57
APTO	Aptose Bioscns	2.450	2.360	2.420	139,568	-0.040	1.63
APTX	Aptinyx Inc	3.420	3.180	3.360	67,894	0.100	3.07
APVO	Aptevo Therapeutics Inc	0.6200	0.5900	0.6000	140,474	-0.0200	3.23
APWC	Asia Pacific Wire & Cable	1.390	1.390	1.390	507	-0.030	2.11
APXT	Apex Technology Acquisition Corporation	9.780	9.780	9.780	250,000	0.000	0.00
APXTU	Apex Technology Acquisition Corp	10.33	10.31	10.33	200	0.00	0.00
APXTW	Apex Technology Acquisition Corporation	0.9900	0.9900	0.9900	100	-0.0100	1.00
APYX	Apyx Medical Corp	7.910	7.700	7.700	44,020	-0.150	1.91
AQB	Aquabounty Technologies Inc	2.190	2.140	2.170	12,034	0.010	0.46
AQMS	Aqua Metals Inc	1.620	1.540	1.560	150,477	-0.010	0.63
AQST	Aquestive Therapeutics Inc	6.140	5.780	5.880	100,054	-0.260	4.23
ARAV	Aravive Inc	6.690	6.550	6.620	3,069	-0.020	0.30
ARAY	Accuray Incorporated	2.830	2.690	2.780	235,311	-0.020	0.71
ARCB	Arcbest Corp	30.20	29.22	29.56	41,426	-0.12	0.40
ARCC	Ares Capital Corp	18.73	18.65	18.68	906,710	0.03	0.16
ARCE	Arco Platform Ltd Cl A	43.70	42.87	43.20	87,480	0.36	0.84
ARCT	Arcturus Therapeutics Ltd	9.790	9.170	9.490	76,313	-0.130	1.35
ARDS	Aridis Pharmaceuticals Inc	4.880	4.390	4.390	254	-0.610	12.20
ARDX	Ardelyx Inc	6.220	6.020	6.150	188,880	0.000	0.00
AREC	American Resources Corp	0.6280	0.5808	0.6070	2,175	0.0170	2.88
AREX	Approach Res. Inc	0.0915	0.0789	0.0791	1,542,700	-0.0135	14.58
ARGX	Argenx Se Ads	139.3	137.3	139.1	50,401	1.7	1.24
ARKR	Ark Restaurants Cp	20.50	20.46	20.46	420	0.10	0.49
ARLP	Alliance Resource Pt	12.35	11.96	12.23	407,134	0.29	2.43
ARNA	Arena Pharmaceuticals	46.34	45.17	45.75	114,229	0.33	0.73
AROW	Arrow Financial Corp	36.63	36.19	36.34	7,107	0.18	0.50
ARPO	Aerpio Pharmaceuticals Inc	0.5308	0.5170	0.5308	76,251	0.0168	3.27
ARQL	Arqule Inc	7.900	7.650	7.800	1,422,133	-0.030	0.38
ARTL	Artelo Biosciences Inc	2.190	2.090	2.110	1,370	-0.030	1.40
ARTLW	Artelo Biosciences Inc WT	0.4300	0.3750	0.4200	5,300	-0.0150	3.45
ARTNA	Artesian Res Cp A	36.82	36.50	36.57	7,517	0.16	0.44
ARTW	Art S Way MFG Company	1.883	1.860	1.883	804	-0.007	0.38
ARTX	Arotech Corp	2.990	2.980	2.980	26,771	-0.010	0.33
ARVN	Arvinas Inc	30.85	29.44	30.41	404,546	0.37	1.23
ARWR	Arrowhead Pharma	47.84	45.22	46.71	1,185,122	-1.79	3.69
ARYA	Arya Sciences Acquisiton Corp Cl A	10.26	10.26	10.26	1,000	0.01	0.10
ARYAU	Arya Sciences Acquisiton Corp Unit	11.07	10.88	11.00	3,700	-0.06	0.54
ARYAW	Arya Sciences Acquisiton Corp WT	1.570	1.570	1.570	800	0.030	1.95
ASET	Flexshares Real Assets Allocation Index	30.23	30.23	30.23	101	0.13	0.43
ASFI	Asta Funding Inc	10.25	10.21	10.25	1,336	0.04	0.39
ASLN	Aslan Pharmaceuticals Ltd ADR	0.4700	0.4300	0.4500	35,801	0.0100	2.27
ASMB	Assembly Biosciences	12.92	12.02	12.89	469,007	0.82	6.79
ASML	Asml Hldg NY Reg	275.5	273.6	274.5	478,022	4.7	1.75
ASNA	Ascena Retail Group	0.4100	0.3700	0.3800	854,972	0.0000	0.00
ASND	Ascendis Pharma Ads	112.7	108.4	111.8	139,872	0.2	0.18
ASPS	Altisource Portfolio	18.39	17.81	18.22	33,584	0.34	1.90
ASPU	Aspen Group Inc	7.050	6.660	6.880	53,684	-0.040	0.58
ASRT	Assertio Therapeutics Inc	0.8100	0.7300	0.7600	853,585	-0.0100	1.30
ASRV	Ameriserv Financial	4.200	4.150	4.150	3,227	-0.020	0.48
ASRVP	Ameriserv Fin Cap	30.25	30.25	30.25	371	0.77	2.61
ASTC	Astrotech Corp	1.850	1.580	1.730	1,454,673	0.020	1.17
ASTE	Astec Inds Inc	38.54	37.85	38.26	116,762	0.57	1.51
ASUR	Asure Software	8.610	8.430	8.540	84,793	-0.010	0.12
ASYS	Amtech Systems Inc	5.250	5.160	5.200	8,051	0.020	0.39
ATAX	Amer First Mf Inv	7.630	7.500	7.510	64,897	-0.110	1.44
ATEC	Alphatec Holdings	7.120	6.900	7.120	152,397	0.200	2.89
ATEX	Pdvwireless	41.80	40.06	40.39	61,245	-0.63	1.54
ATHE	Alterity Therapeutics Ltd	1.0200	0.8500	0.9100	38,885	-0.1400	13.21
ATHX	Athersys Inc	1.400	1.330	1.380	313,033	0.030	2.22
ATIF	Atif Holdings Limited	2.840	2.710	2.780	48,436	0.030	1.09
ATIS	Attis Industries Inc	0.7200	0.6500	0.6500	224,132	-0.0600	8.45
ATISW	Attis Industries Inc WT	0.1128	0.1040	0.1128	200	0.0328	41.00
ATLC	Atlanticus Hldg Cp	8.040	7.090	7.560	8,974	0.510	7.23
ATLO	Ames Natl Corp	27.87	27.61	27.67	5,719	0.19	0.69
ATNI	Atn International	55.50	54.46	54.73	25,191	-0.38	0.69
ATNX	Athenex Inc	11.50	11.09	11.50	156,451	0.27	2.40
ATOM	Atomera Inc	2.670	2.580	2.660	16,020	0.020	0.76
ATOS	Atossa Genetics Inc	1.400	1.360	1.390	37,688	-0.040	2.80
ATRA	Atara Biotherap	13.64	13.10	13.28	193,427	0.08	0.61
ATRC	Atricure Inc	28.92	28.30	28.83	59,304	0.74	2.63
ATRI	Atrion Corp	741.0	727.7	730.2	4,161	-8.7	1.18
ATRO	Astronics Cp	30.84	30.29	30.80	40,056	0.28	0.92
ATRS	Antares Pharma	4.220	4.090	4.160	1,649,054	0.100	2.46
ATSG	Air Transport	24.63	24.08	24.31	246,188	-0.17	0.69
ATVI	Activision Blizzard	53.49	52.70	53.44	2,832,337	0.74	1.40
ATXI	Avenue Therapeutics Inc	5.860	5.800	5.860	13,059	0.090	1.56
AUB	Atlantic Union Bancshares Corp	38.25	37.80	37.96	63,419	0.01	0.03
AUBN	Auburn Natl Bncp	42.29	41.33	41.64	2,587	0.32	0.77
AUDC	Audiocodes Ltd	23.83	22.34	23.70	530,023	1.70	7.73
AUPH	Aurinia Pharm Ord	5.410	4.930	5.400	1,239,564	0.260	5.06
AUTL	Autolus Therapeutics Plc ADR	12.09	11.28	11.67	51,833	0.50	4.48
AUTO	Autoweb Inc	2.660	2.540	2.600	34,693	0.060	2.36
AVAV	Aerovironment Inc	63.05	62.11	62.97	32,418	0.87	1.40
AVCO	Avalon Globocare	1.620	1.550	1.560	31,101	-0.010	0.63
AVDL	Avadel Pharmaceuticals Plc	5.130	4.860	4.990	290,396	0.030	0.60
AVDR	Avedro Inc	23.28	22.92	23.05	39,755	0.21	0.92
AVEO	Aveo Pharmaceuticals	0.6600	0.6400	0.6400	685,195	0.0000	0.00
AVGO	Broadcom Ltd	312.3	310.1	311.6	763,091	2.6	0.84
AVGOP	Broadcom Inc 8% Prf Undated USD 1000 Ser	1,144	1,138	1,139	20,143	7	0.62
AVGR	Avinger Inc	0.9300	0.8800	0.9200	121,622	0.0300	3.37
AVID	Avid Tech Inc	7.910	7.520	7.590	223,760	0.290	3.97
AVNW	Aviat Networks Inc	14.30	13.97	13.98	36,930	-0.38	2.65
AVRO	Avrobio Inc	13.82	13.18	13.43	47,796	0.38	2.91
AVT	Avnet Inc	41.20	40.57	41.10	278,288	0.54	1.33
AVXL	Anavex Lf SC	2.460	2.410	2.430	155,300	0.030	1.25
AWRE	Aware Inc	2.900	2.860	2.860	3,425	0.000	0.00
AWSM	Cool Holdings Inc	0.1590	0.1100	0.1190	9,480,200	-0.1780	59.93
AXAS	Abraxas Petro Corp	0.3300	0.2932	0.3201	1,488,145	0.0278	9.51
AXDX	Accelerate Diagnosti	16.32	15.72	16.08	52,020	0.34	2.16
AXGN	Axogen Inc	16.18	15.77	16.07	113,562	0.38	2.42
AXGT	Axovant Sciences Ltd	4.910	4.620	4.720	298,269	-0.040	0.84
AXLA	Axcella Health Inc	3.700	3.250	3.590	14,670	0.010	0.28
AXNX	Axonics Modulation Technologies Inc	29.55	26.85	27.53	746,458	-1.43	4.94
AXSM	Axsome Thera	26.94	26.04	26.85	412,034	0.53	2.01
AXTI	Axt Inc	3.140	2.990	3.140	185,858	0.160	5.37
AY	Atlantica Yield Plc	25.66	25.49	25.64	273,647	0.13	0.51
AYTU	Aytu Bioscience Inc	0.9200	0.8000	0.8300	271,464	-0.1500	15.31
AZPN	Aspen Technology	118.6	116.7	118.0	97,176	0.2	0.14
AZRX	Azurrx Biopharma Inc	0.8400	0.7400	0.7900	306,524	0.0200	2.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.171.45.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,479	-3	0.04
DJI	27,782	-2	0.01
SP500	3,097	3	0.08
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,471	8	0.53
BDI	1,200	49	4.26
HSI	30,063	-253	0.83