Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc65.4563.8964.6410,232,7000.310.48 
AALAmerican Airlines Gp34.0433.1533.975,817,7000.391.16 
AAMEAtlantic Amer Cp2.8202.4602.7303,0000.2309.20 
AAOIApplied Optoelect17.0515.9316.59839,3000.553.43 
AAONAaon Inc37.9836.9537.66100,3000.862.34 
AAPLApple Inc157.9156.0156.833,751,0001.00.62 
AAWWAtlas Air Ww50.9149.2750.55321,1001.402.85 
AAXJAll Country Asia Ex Japan Ishares MSCI67.0866.6366.90915,8000.420.63 
AAXNAxon Inc50.8750.0250.19398,500-0.030.06 
ABACAoxin Tianli Grp1.7901.6001.76043,5000.17010.69 
ABCBAmeris Bancorp36.7235.4736.24376,6000.340.95 
ABDCAlcentra Capital Com6.8256.6806.6809,900-0.1101.62 
ABEOAbeona Therapeutics7.3207.0307.260205,7000.1401.97 
ABEOWAbeona Thera Wts2.9602.9602.9601000.2408.82 
ABILAbility Inc2.2302.0802.140807,300-0.0602.73 
ABIOArca Biopharma Inc0.43000.39200.425052,5000.02506.25 
ABMDAbiomed Inc337.2326.5333.7459,8003.41.04 
ABTXAllegiance Banc CS36.8635.9036.3449,2000.340.94 
ABUSArbutus Biopharma Cp3.9403.6803.690161,300-0.2406.11 
ACADAcadia Pharmaceutica21.6920.7021.072,635,100-0.512.36 
ACBIAtlantic Capital18.3717.8418.17155,5000.321.79 
ACERAcer Therapeutics Inc25.0023.4224.9920,7000.974.04 
ACETAceto Cp1.4451.3501.410144,7000.0201.44 
ACGLArch Capital Grp Ltd28.7028.2628.481,030,8000.240.85 
ACGLOArch Capital Group Ltd ADR22.6922.5122.6950,2000.150.67 
ACGLPArch Capital Group Ltd22.0521.8122.0575,9000.251.15 
ACHCAcadia Healthcr CO29.4128.9128.99683,900-0.210.72 
ACHNAchillion Pharmaceut2.3302.1702.1902,185,400-0.1104.78 
ACHVAchieve Life Sciences Inc1.3401.2501.33049,6000.0302.31 
ACIAAcacia Communica43.2542.4942.63351,2000.020.05 
ACIUAC Immune S.A.11.4710.5111.3489,7000.161.43 
ACIWAci Worldwide Inc29.0228.5128.741,040,8000.120.42 
ACLSAxcelis Tech Inc19.9619.3119.53255,6000.301.56 
ACMRAcm Research Inc10.3409.5809.77028,700-0.5104.96 
ACNBAcnb Corp38.6937.5537.5511,500-1.283.30 
ACORAcorda Therapeutics17.0916.0616.26793,000-0.633.73 
ACRSAclaris Therapts6.4305.9506.3601,021,4000.1402.25 
ACRXAcelrx Pharmaceutica2.6502.4302.5102,137,7000.0301.21 
ACSTAcasti Pharma1.1401.0601.110336,1000.0100.91 
ACTAdvisorshares Vice ETF22.8122.7122.794,0000.241.07 
ACTGAcacia Res-Acacia3.0903.0103.030102,500-0.0702.26 
ACWIACWI Ishares MSCI ETF68.3767.8268.235,224,3000.711.05 
ACWXACWI Ex US Ishares MSCI ETF44.4544.2344.394,288,6000.430.98 
ADAPAdaptimmune Ther Ads5.0854.7304.860434,200-0.1803.57 
ADBEAdobe Systems Inc250.7244.5247.53,711,3003.11.27 
ADESAdvanced Emissions Solutions Inc11.1710.9411.1490,1000.090.81 
ADIAnalog Devices91.5388.4391.363,471,5002.552.87 
ADILAdial Pharmaceuticals Inc8.0006.3106.700551,900-0.4005.63 
ADILWAdial Pharmaceuticals Inc Warrant2.0000.8101.02020,700-0.30022.73 
ADMAAdma Biologics3.6103.3403.360229,3000.0000.00 
ADMPAdamis Pharmaceuticl2.9502.8102.880458,0000.0000.00 
ADMSAdamas Pharma9.1208.7409.020324,2000.0901.01 
ADOMAdomani Inc0.28500.22300.2550356,800-0.00501.92 
ADPAutomatic Data Procs135.4133.0135.22,281,0002.21.68 
ADRABldrs Asia 50 ADR Index Fund Invesco30.0930.0930.092000.290.96 
ADRDBldrs Developed Markets 100 ADR Index20.6720.6220.637,6000.251.23 
ADREBldrs Emerging Markets 50 ADR Index Fund39.3139.1539.245,5000.411.06 
ADROAduro Biotech2.8702.6802.700326,000-0.1806.25 
ADRUBldrs Europe Select ADR Index Fund19.9819.9819.981000.241.22 
ADSKAutodesk Inc141.8135.5141.72,684,4005.23.83 
ADTNAdtran Inc12.0111.8411.89436,1000.020.17 
ADUSAddus Homecare Corpo65.7062.9563.59169,800-1.372.11 
ADVMAdverum Biotechnlgs3.3203.0803.240224,5000.0902.86 
ADXSAdvaxis Inc0.39000.33000.3500476,9000.00000.00 
AEGNAegion Corp19.0518.0518.79155,4000.372.01 
AEHRAehr Test Systems1.2101.0701.130323,8000.0706.60 
AEISAdvanced Energy48.5045.8948.00342,8002.264.94 
AEMDAethlon Medical1.4501.3601.40026,5000.0000.00 
AERIAerie Pharmaceutical45.0042.2943.99647,2001.162.71 
AETIAmerican Electric Te0.93000.85000.9300191,8000.07008.14 
AEYAddvantage Techs Grp1.4601.4201.4602,3000.0604.29 
AEYEAudioeye Inc12.4010.0410.80412,7000.595.78 
AEZSAeterna Zentaris3.8503.5203.540394,300-0.2606.84 
AFHAtlas Fincl Hld Ord9.9909.6309.98023,8000.3103.21 
AFHBLAtlas Financial Holdings Inc 6.625%25.1725.1725.17100-0.180.71 
AFINAmerican Finance Trust Inc. Class A13.3612.8213.10550,000-0.282.09 
AFMDAffimed N.V.3.6003.4603.540171,400-0.0100.28 
AGENAgenus Inc3.8803.6003.6702,660,800-0.0601.61 
AGFSAgrofresh Solutions4.1304.0204.040104,600-0.0701.70 
AGFSWAgrofresh Sol Wrrnts0.18000.17000.18006000.021013.21 
AGIOAgios Pharmaceutical57.2354.8455.89834,000-0.320.57 
AGLEAeglea Biothera9.1058.7208.92099,000-0.0400.45 
AGMHAgm Group Holdings Inc. Class A28.3526.3226.32600-4.6815.10 
AGNCAmerican Capital Age18.0817.9618.014,671,9000.010.06 
AGNCBAmerican Cap Agy Cor25.2925.1525.2538,3000.100.40 
AGNCNAgnc Investment Corp25.5025.2225.5039,0000.210.83 
AGNDWisdomtree Neg Duration US Agg Bond Fund43.0042.7242.894,4000.210.49 
AGRXAgile Therap0.89500.78000.8910695,8000.111014.23 
AGTCApplied Genetic Tech3.0202.8802.90541,100-0.0953.17 
AGYSAgilysys Inc15.1614.5014.7585,5000.050.34 
AGZDWisdomtree Int Rate US Agg Bond Fund47.5347.4547.535,6000.070.15 
AHPIAllied Healthcare1.9701.8701.9404,7000.1106.01 
AIAAsia 50 Ishares ETF58.5258.0958.3884,5000.510.88 
AIHSSenmiao Technology Limited4.2204.1204.17034,700-0.0350.83 
AIMCAltra Indtl Mtn29.4628.2829.04409,3000.822.91 
AIMTAimmune Therap22.9621.8522.90888,8000.291.28 
AINVApollo Investment CO14.6214.4714.53174,3000.000.00 
AIPTPrecision Therapeutics Inc1.00000.94000.9900145,4000.01001.02 
AIQGlobal X Future Analytics Tech ETF14.2814.0514.1815,1000.211.50 
AIRGAirgain Inc11.7711.1311.5941,1000.090.78 
AIRRRba American Industrial Renaissance ETF24.1023.6723.9839,1000.361.52 
AIRTAir T Inc30.0128.8030.011,5000.762.60 
AKAMAkamai Technologies65.9564.9165.791,264,4000.961.48 
AKAOAchaogen Inc1.3901.2601.310574,9000.0201.55 
AKBAAkebia Therapeutics6.5506.1806.390637,1000.0901.43 
AKCAAkcea Therapeutics Inc30.7129.5230.06212,100-0.210.69 
AKERAkers Biosciences1.4001.3201.390200,9000.0302.21 
AKRXAkorn Inc3.7103.5603.5902,818,2000.0000.00 
AKTSAkoustis Technologies Inc6.4506.0306.400223,9000.2704.40 
AKTXAkari Therapeutics1.9301.8101.8504,800-0.0703.65 
ALACAlberton Acquisition Corp9.8609.8009.86073,9000.0200.20 
ALACRAlberton Acquisition Corp Rights0.25000.25000.2500900-0.01003.85 
ALACUAlberton Acquisition Corporation Unit10.1510.0010.158000.000.00 
ALACWAlberton Acquisition Corp Warrant0.12000.12000.12001000.00000.00 
ALBOAlbireo Pharma Inc24.4324.0624.159,2000.170.71 
ALCOAlico Inc31.4930.2230.354,6000.020.07 
ALDRAlder Biopharma13.5112.2613.411,777,2001.058.50 
ALDXAldeyra Therapeu9.0308.3008.900198,0000.1601.83 
ALGNAlign Technology I223.6212.9220.12,433,4007.43.49 
ALGRAllegro Merger Corp9.8309.8309.830500-0.0100.10 
ALGRRAllegro Merger Corp. Right0.28000.28000.2800500-0.01003.45 
ALGRUAllegro Merger Corp. Unit10.3510.3510.351,0000.020.19 
ALGRWAllegro Merger Corp. Warrant0.30000.27000.2900500-0.01003.33 
ALGTAllegiant Travel Com123.1121.0122.7151,4000.70.56 
ALIMAlimera Sciences Inc0.87000.81000.8500117,8000.03003.66 
ALJJAlj Regional Hold1.4851.3931.39319,0000.0130.94 
ALKSAlkermes Plc34.2033.4634.141,060,7000.320.95 
ALLKAllakos Inc43.0541.5042.46182,3000.370.88 
ALLOAllogene Therapeutics Inc28.7828.0028.58323,9000.391.38 
ALLTAllot Communications6.2706.1906.27028,8000.0701.13 
ALNAAllena Pharmaceuticals Inc9.1558.7008.91023,9000.1701.95 
ALNYAlnylam Pharmaceut83.1879.0083.121,062,9002.443.02 
ALOTAstronova Inc20.3319.2919.6415,3000.000.00 
ALPNAlpine Immune Sciences Inc5.9055.4005.7011,1000.3015.57 
ALQAAlliqua Biomedical2.3002.2402.30083,6000.0703.14 
ALRMAlarm.com60.8258.1060.381,156,5002.424.18 
ALRNAileron Therapeutics Inc1.4801.1901.230160,100-0.25016.89 
ALSKAlaska Commun Sys2.1001.9501.980202,3000.0402.06 
ALTAltimmune Inc3.0902.8702.910264,500-0.1906.13 
ALTMAltus Midstream Company9.4608.3608.570128,800-0.1201.38 
ALTRAltair Engineering Inc Class A31.5730.8930.93235,900-0.170.55 
ALTYG-X Super Dividend Alternatives ETF14.3914.3014.307,800-0.020.14 
ALXNAlexion Pharm Inc117.4113.5117.12,528,3002.42.12 
ALYAAlithya Group Inc. Class A2.9802.8202.83013,700-0.0802.75 
AMAGAmag Pharmaceuticals17.0916.7617.05425,5000.221.31 
AMALAmalgamated Bk19.5019.1319.4558,1000.170.88 
AMATApplied Materials36.3234.6335.7111,332,6001.173.39 
AMBAAmbarella Inc36.9035.3336.33759,2000.631.76 
AMBCAmbac Financial Grp19.0518.7918.86162,300-0.040.21 
AMBCWAmbac Financial Grp9.4709.2509.4701,1000.2702.93 
AMCARussell 1000 Pure US Rev Ishares ETF26.4126.2826.413,0000.361.38 
AMCIUAmci Acquisition Corp. Unit10.0309.9809.98075,3000.0400.40 
AMCNAirmedia Group Inc0.40000.36000.4000185,3000.01203.09 
AMCXAmc Networks Cl A64.8162.6163.84581,4000.320.50 
AMDAdv Micro Devices21.0520.0220.7788,130,9000.522.57 
AMEDAmedisys Inc128.3124.7127.1302,2000.20.18 
AMEHApollo Medical Holdings Inc19.8018.3419.5815,9000.794.20 
AMGNAmgen Inc204.3201.0203.93,094,9002.00.97 
AMKRAmkor Technology7.5557.2807.490885,1000.2703.74 
AMMAAlliance Mma Inc0.21000.18000.1950288,6000.01508.33 
AMNBAmerican Natl Bksh33.6332.7432.8514,100-0.200.61 
AMOTAllied Motion Tech44.2343.1543.4125,200-0.521.18 
AMPHAmphastar Pharma22.2121.7921.94105,100-0.140.63 
AMRAlta Mesa Resources Inc1.1901.1201.170569,3000.0151.30 
AMRBAmerican River Bkshs13.3113.3113.311,1000.050.38 
AMRHAmeri Holdings Inc0.24200.20700.23501,526,1000.01004.44 
AMRHWAmeri Holdings Inc Warrant0.09000.03000.03002,400-0.060066.67 
AMRKA-Mark Precious Meta13.3313.0013.1811,2000.433.37 
AMRNAmarin Corp Ads17.6416.8517.235,966,500-0.030.17 
AMRSAmyris Inc3.7503.4703.590939,400-0.0701.91 
AMRWWAlta Mesa Resources Inc. Wt.0.09200.08500.0850133,800-0.00303.41 
AMSCAmer Superconductor12.3211.9011.97263,400-0.131.07 
AMSFAmerisafe Inc56.0555.2055.4198,000-0.030.05 
AMSWAAmer Software Inc10.9510.6510.8995,0000.252.35 
AMTBMercantil Bank Holding Class A13.8013.0213.50162,1000.251.89 
AMTBBMercantil Bank Holding Class B12.4012.4012.406000.191.56 
AMTDTD Ameritrade HD55.3954.0255.371,998,1001.011.86 
AMTXAemetis Inc1.0901.0001.080184,1000.0403.85 
AMWDAmer Woodmark Cp71.3968.8169.75147,3000.630.91 
AMZNAmazon.com Inc1,7161,6921,6966,020,50030.18 
ANABAnaptysbio Inc73.7168.8373.05186,9000.300.41 
ANATAmer Natl Insurance135.1131.3133.936,0002.01.48 
ANCXAccess National Corp24.5823.8924.3247,9000.020.08 
ANDEAndersons Inc34.4033.9534.0858,0000.000.00 
ANGIHomeservices Inc16.7716.1816.50911,2000.362.23 
ANGOAngiodynamics Inc21.2420.7920.88166,500-0.080.38 
ANIKAnika Therapeutics35.7434.6235.3180,2000.210.60 
ANIPANI Pharma Inc54.8853.1754.6748,9000.641.18 
ANIXAnixa Biosciences Inc.4.4104.1504.26060,900-0.0400.93 
ANSSAnsys Inc162.2158.6161.7511,2003.42.15 
ANYSphere 3D Corp2.7802.6002.66096,300-0.1304.66 
AOBCAmerican Outdoor Brands Corp13.6313.2713.34430,3000.010.08 
AOSLAlpha and Omega Semi10.5610.2010.5282,3000.262.53 
APDNApplied Dna Scns0.45000.40000.4500303,2000.00000.00 
APDNWApplied Dna Sci Wrnt0.01000.01000.010020,1000.00000.00 
APEIAmerican Pub. Edu.30.9830.3830.7962,8000.411.35 
APENApollo Endosurgery Inc3.4403.3003.38014,9000.1304.00 
APLSApellis Pharmaceuticals Inc15.1714.4314.88179,6000.151.02 
APMAptorum Group Limited Class A15.3014.1114.464,300-0.724.74 
APOGApogee Entrpr Inc34.5233.7034.25233,1000.591.75 
APOPCellect Biotechnology Ltd2.8502.8502.850600-0.0501.72 
APOPWCellect Biotechnology Ltd0.64500.64500.64501000.095017.27 
APPFAppfolio Cl A62.3261.3061.8959,1000.440.72 
APPNAppian Corporation Class A32.3930.6231.161,031,400-0.391.24 
APPSDigital Turbine2.2102.0802.120390,0000.0200.95 
APRIApricus Biosc Inc0.27000.23000.2400698,100-0.02108.05 
APTIApptio Inc37.9937.9637.971,707,200-0.010.03 
APTOAptose Bioscns2.2602.1602.210101,300-0.0401.78 
APTXAptinyx Inc5.5705.2005.240674,700-0.1502.78 
APVOAptevo Therapeutics Inc1.6201.5601.61069,9000.0402.55 
APWCAsia Pacific Wire & Cable2.0201.9301.9404,600-0.1105.37 
APYXApyx Medical Corp.8.7008.1408.380328,800-0.0800.95 
AQBAquabounty Technologies Inc2.4002.2302.37041,300-0.0200.84 
AQMSAqua Metals Inc2.1602.0002.090467,100-0.0703.24 
AQSTAquestive Therapeutics Inc7.7706.8406.920140,800-0.82010.59 
AQXPAquinox Pharmaceutic2.4102.3102.38074,3000.0200.85 
ARAVAravive Inc.3.9203.6703.7208,5000.0300.81 
ARAYAccuray Incorporated3.9303.5503.8701,079,4000.0300.78 
ARCBArcbest Corp39.8038.3139.38271,0000.852.21 
ARCCAres Capital Corp16.3916.1916.241,777,100-0.070.43 
ARCEArco Platform Limited Class A22.7921.3822.0717,0000.381.75 
ARCIApplnc Rcycl CT Amer0.53000.51000.520020,3000.00000.00 
ARCTArcturus Therapeutics Ltd5.2905.0005.02020,700-0.1302.52 
ARCWArc Group Worldwide0.95000.89000.89008000.00000.00 
ARDMAradigm Corp0.50000.38000.3800412,300-0.080017.39 
ARDSAridis Pharmaceuticals Inc9.0108.8509.0109000.2002.27 
ARDXArdelyx Inc2.3802.1902.230179,900-0.0903.88 
AREXApproach Res. Inc1.1201.0401.080336,7000.0302.86 
ARGXArgenx Se Ads103.4101.8102.0179,100-1.11.02 
ARKRArk Restaurants Cp18.5318.3518.351,700-0.150.81 
ARLPAlliance Resource Pt18.5018.2718.45288,5000.180.99 
ARNAArena Pharmaceutical43.9842.3543.17358,2000.491.15 
AROWArrow Financial Corp33.2332.3732.4718,500-0.381.16 
ARPOAerpio Pharmaceuticals Inc3.5002.9603.300316,9000.2407.84 
ARQLArqule Inc3.8603.6203.740981,100-0.0401.06 
ARRSArris Group Inc30.9430.7330.812,521,000-0.090.29 
ARRYArray Biopharma Inc18.0017.3117.532,710,2000.080.46 
ARTNAArtesian Res Cp A34.8834.1334.7013,9000.531.55 
ARTWArt S Way MFG CO I2.0702.0702.0703000.0904.55 
ARTXArotech Corp3.2403.1503.24074,1000.0802.53 
ARVNArvinas Inc.16.8515.8416.6528,4000.422.59 
ARWRArrowhead Pharma14.9614.1014.521,529,900-0.110.75 
ARYAArya Sciences Acquisiton Corp Class A9.8009.8009.8009000.0000.00 
ARYAUArya Sciences Acquisiton Corp. Unit10.3410.3410.341,0000.010.10 
ASCMAAscent Capital Group0.74000.44000.6100686,1000.180041.86 
ASETFlexshares Real Assets Allocation Index27.0527.0427.0513,4000.050.19 
ASFIAsta Funding Inc4.4304.1504.150300-0.0902.12 
ASLNAslan Pharmaceuticals Limited ADR3.6203.4103.50016,100-0.0401.13 
ASMBAssembly Biosciences21.9720.9021.00164,700-0.251.18 
ASMLAsml Hldg NY Reg164.0158.9162.71,664,7005.23.28 
ASNAAscena Retail Grp3.1502.9803.0302,754,300-0.0501.62 
ASNDAscendis Pharma Ads74.3373.0173.89251,5000.500.68 
ASNSArsanis Inc3.3703.1803.20077,300-0.1404.19 
ASPSAltisource Portfolio24.5023.6923.8863,5000.110.46 
ASPUAspen Group Inc5.0004.8504.94062,4000.0300.61 
ASRTAssertio Therapeutics Inc4.2504.1404.180665,200-0.0200.48 
ASRVAmeriserv Financial4.1404.1204.1307,1000.0200.49 
ASRVPAmeriserv Fin Cap28.7028.7028.703000.040.14 
ASTCAstrotech Corp5.0654.6205.00040,5000.3808.23 
ASTEAstec Inds Inc38.3037.0237.83101,6000.621.67 
ASURAsure Software5.8805.4905.840314,1000.1001.74 
ASVAsv Holdings Inc4.0203.1603.74065,7000.50015.43 
ASYSAmtech Systems Inc4.8704.5004.70044,8000.0801.73 
ATAIAta Inc ADR1.00000.96000.98005,700-0.01001.01 
ATAXAmer First Mf Inv6.0705.8705.990137,100-0.0500.83 
ATECAlphatec Holdings1.8101.7001.720109,400-0.0603.37 
ATHNAthenahealth Inc133.9133.5133.8502,1000.20.18 
ATHXAthersys Inc1.4501.3801.430558,8000.0201.42 
ATISAttis Industries Inc0.31500.26000.2800881,2000.042017.65 
ATISWAttis Industries Inc. WT0.14900.07500.14906,9000.0820122.39 
ATLCAtlanticus Hldg Cp3.6903.1903.2702,7000.0300.93 
ATLOAmes Natl Corp25.6925.0725.2710,300-0.100.39 
ATNIAtn International78.6575.9876.2053,600-0.560.73 
ATNXAthenex Inc12.2811.7712.05175,8000.161.35 
ATOMAtomera Inc3.2253.0003.08036,5000.0702.33 
ATOSAtossa Genetics Inc1.3701.2801.340192,6000.0806.35 
ATRAAtara Biotherap37.3735.8437.25259,2000.772.11 
ATRCAtricure Inc31.9731.3031.73173,4000.511.63 
ATRIAtrion Corp770.0757.9765.87,90010.41.37 
ATROAstronics Cp31.0030.3430.6796,5000.341.12 
ATRSAntares Pharma3.0802.9903.070460,7000.0501.66 
ATSGAir Transport24.7423.6224.21530,4000.532.24 
ATTUAttunity Ltd26.3424.2524.691,161,100-0.512.02 
ATVIActivision Blizzard49.3247.8448.6510,563,5001.272.68 
ATXIAvenue Therapeutics Inc6.5906.2206.590122,1000.1001.54 
AUBNAuburn Natl Bncp I34.3633.6033.607,200-0.902.61 
AUDCAudiocodes Ltd12.7512.4412.60110,8000.110.88 
AUPHAurinia Pharm Ord7.6707.4007.5501,225,9000.1101.48 
AUTLAutolus Therapeutics Plc ADR32.4730.8731.03158,600-0.371.18 
AUTOAutoweb Inc3.6303.4103.47017,800-0.1002.80 
AVAVAerovironment Inc77.4975.5076.75133,7001.772.36 
AVCOAvalon Globocare5.9704.1805.60092,3001.45034.94 
AVDLAvadel Pharmaceuticals Plc2.6802.4402.55053,600-0.1003.77 
AVEOAveo Pharmaceuticals1.9701.8901.940816,200-0.0201.02 
AVGOBroadcom Ltd261.9257.0260.83,463,4005.52.15 
AVGRAvinger Inc0.29000.27000.2900797,6000.01003.57 
AVIDAvid Tech Inc4.8404.6704.830132,5000.1202.55 
AVNWAviat Networks Inc14.2214.0614.155,500-0.171.19 
AVROAvrobio Inc. Common Stock13.5612.7213.36186,9000.745.86 
AVTAvnet Inc42.8840.7442.491,100,9000.661.58 
AVXLAnavex Lf SC1.9001.8101.820115,900-0.0201.09 
AWREAware Inc3.6903.6003.6001,7000.0401.12 
AWSMCool Holdings Inc2.2501.8202.060399,300-0.1406.36 
AXASAbraxas Petro Corp1.3851.3151.340526,900-0.0302.19 
AXDXAccelerate Diagnosti17.0816.3216.76348,6000.462.82 
AXGNAxogen Inc16.5915.3816.03626,5000.674.36 
AXNXAxonics Modulation Technologies Inc.15.3514.7915.18108,1000.120.80 
AXONAxovant Sciences Ltd1.0500.9801.0101,252,500-0.0100.98 
AXSMAxsome Thera8.4007.8008.1601,247,100-0.1601.92 
AXTIAxt Inc4.0503.9154.000308,8000.0802.04 
AYAtlantica Yield Plc18.2117.9518.06522,200-0.130.71 
AYTUAytu Bioscience Inc1.0601.0001.050224,8000.0505.00 
AZPNAspen Technology91.9189.8190.97321,5001.451.62 
AZRXAzurrx Biopharma Inc2.5202.3602.440125,4000.0200.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83