List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
AACC	Asset Acceptance Capital	6.690	6.610	6.690	201,200	0.060	0.90
AAIT	AC Asia Information Tech MSCI Ishares	29.60	28.72	29.00	6,400	0.79	2.65
AAME	Atlantic American Corp.	3.700	3.600	3.680	14,000	0.060	1.66
AAON	Aaon	33.69	32.89	33.04	113,200	0.18	0.54
AAPL	Apple Inc.	446.2	435.8	442.1	12,620,700	0.8	0.18
AAWW	Atlas Air Worldwide Holdings	45.47	44.54	45.42	184,700	0.05	0.11
AAXJ	All Country Asia Ex Jpn Idx MSCI Ishares	59.76	59.06	59.74	457,600	0.67	1.11
ABAX	Abaxis	44.07	42.93	43.53	103,600	0.02	0.05
ABCB	Ameris Bancorp	16.14	15.85	16.09	24,400	0.03	0.19
ABCD	Cambium Learning Group	1.350	1.190	1.340	114,400	0.120	9.84
ABCO	The Advisory Board Company	50.99	50.02	50.19	208,800	0.52	1.03
ABFS	Arkansas Best Corp.	17.85	16.59	17.63	603,000	0.14	0.79
ABIO	Arca Biopharma	2.590	2.430	2.560	21,600	0.000	0.00
ABMD	Abiomed	21.78	21.39	21.72	610,800	0.11	0.50
ABTL	Autobytel Inc.	4.890	4.530	4.850	142,100	0.070	1.46
ACAD	Acadia Pharmaceuticals Inc.	13.85	12.81	13.79	2,095,800	0.37	2.76
ACAS	American Capital	14.06	13.80	14.01	4,783,200	0.21	1.48
ACAT	Arctic Cat Inc.	46.83	46.04	46.64	161,900	0.32	0.68
ACCL	Accelrys	8.630	8.460	8.630	113,700	0.020	0.23
ACET	Aceto Corp.	11.96	11.56	11.94	123,700	0.17	1.44
ACFC	Atlantic Coast Federal Corp.	5.190	5.030	5.170	4,000	0.000	0.00
ACFN	Acorn Energy	8.710	8.010	8.670	54,300	0.070	0.81
ACGL	Arch Capital Group Ltd	52.54	51.48	52.48	555,400	0.34	0.65
ACHC	Acadia Healthcare Company Inc.	32.78	32.02	32.74	584,600	0.54	1.68
ACHN	Achillion Pharmaceuticals	7.760	7.440	7.640	899,900	0.100	1.29
ACIW	Aci Worldwide	45.37	44.98	45.34	217,000	0.06	0.13
ACLS	Axcelis Technologies	1.560	1.450	1.500	565,300	0.050	3.45
ACNB	Acnb Corp.	16.75	16.65	16.75	2,500	0.10	0.60
ACOR	Acorda Therapeutics	32.48	31.26	32.23	248,600	0.15	0.47
ACPW	Active Power	4.330	4.070	4.230	14,500	0.060	1.40
ACRX	Acelrx Pharmaceuticals	7.650	6.800	7.450	643,000	0.190	2.62
ACST	Acasti Pharma Inc	2.560	2.350	2.560	50,900	0.060	2.40
ACTG	Acacia Research Corp.	23.63	23.15	23.52	322,900	0.07	0.30
ACTS	Actions Semiconductor Co.	3.010	2.950	2.980	26,900	0.020	0.67
ACUR	Acura Pharmaceuticals	2.390	2.250	2.360	267,900	0.020	0.85
ACWI	ACWI Index MSCI Ishares	53.21	52.49	53.17	837,500	0.33	0.62
ACWX	ACWI Ex-US Index MSCI Ishares	44.37	43.67	44.35	309,100	0.45	1.00
ACXM	Acxiom Corp.	21.61	20.87	21.46	376,300	0.20	0.94
ADAT	Authentidate Holding	1.230	1.150	1.160	35,100	0.060	4.92
ADBE	Adobe Systems Incorporated	43.14	42.57	42.77	3,382,600	0.40	0.93
ADEP	Adept Technology	3.600	3.420	3.540	7,600	0.010	0.28
ADES	Ada-Es	34.78	32.91	33.82	151,800	0.94	2.86
ADI	Analog Devices	45.53	44.49	45.49	2,468,400	0.06	0.13
ADNC	Audience Inc.	14.86	14.53	14.80	218,400	0.19	1.27
ADP	Automatic Data Processing	70.21	69.72	69.93	1,938,100	0.33	0.47
ADRA	Asia 50 ADR Index Bldrs	28.37	27.95	28.37	4,500	0.91	3.11
ADRD	Dev Mkts 100 ADR Index Bldrs	22.96	22.65	22.96	10,300	0.19	0.82
ADRE	Emrg Mkts 50 ADR Index Bldrs	38.39	37.87	38.38	28,200	0.23	0.60
ADRU	Europe 100 ADR Index Bldrs	22.17	21.98	21.98	700	0.50	2.22
ADSK	Autodesk	36.96	36.22	36.46	3,392,300	0.11	0.30
ADTN	Adtran	22.20	21.63	22.18	622,700	0.06	0.27
ADUS	Addus Homecare Corp.	15.89	14.52	15.79	203,800	0.12	0.75
ADVS	Advent Software	31.74	30.84	31.72	153,600	0.64	2.06
AEGN	Aegoin Corp	23.20	22.44	22.96	178,500	0.03	0.13
AEGR	Aegerion Pharmaceuticals	61.23	55.76	60.96	542,200	2.71	4.65
AEHR	Aehr Test Systems	1.400	1.220	1.390	10,400	0.120	9.45
AEIS	Advanced Energy Industries	18.51	18.06	18.15	243,500	0.34	1.84
AEPI	Aep Industries Inc.	83.30	81.76	81.96	11,000	1.44	1.73
AERL	Asia Entertainment & Resources Ltd	4.730	4.260	4.270	502,000	0.660	13.39
AETI	American Electric Technologies	6.080	5.930	5.970	20,700	0.070	1.16
AEY	Addvantage Technologies Group	2.240	2.200	2.210	5,700	0.010	0.45
AEZS	Aeterna Zentaris	2.040	1.960	2.030	185,500	0.030	1.46
AFAM	Almost Family Inc	19.48	19.30	19.48	25,800	0.05	0.26
AFCB	Athens Bancshares Corp.	17.99	17.99	17.99	100	0.26	1.42
AFCE	Afc Enterprises	33.37	32.41	33.35	120,800	0.26	0.79
AFFX	Affymetrix	3.720	3.530	3.680	252,700	0.010	0.27
AFFY	Affymax	1.400	1.300	1.400	3,040,900	0.000	0.00
AFH	Atlas Financial Holdings Inc.	7.370	7.250	7.370	12,600	0.120	1.66
AFOP	Alliance Fiber Optic Products	20.20	19.13	20.01	118,300	0.99	5.21
AFSI	Amtrust Financial Services	32.30	31.01	32.24	304,600	0.94	3.00
AGEN	Agenus Inc.	4.140	4.000	4.120	101,900	0.090	2.23
AGII	Argo Group International Holdings Ltd	42.86	41.95	42.57	96,200	0.45	1.05
AGIIL	Argo Group International Holdin	25.60	25.46	25.60	11,900	0.05	0.20
AGNC	American Capital Agency	28.15	27.04	28.05	12,014,000	0.24	0.85
AGNCP	American Capital	26.70	26.52	26.70	16,100	0.04	0.15
AGYS	Agilysys	11.36	11.01	11.34	24,700	0.14	1.25
AHGP	Alliance Holdings Gp L.P.	65.27	63.19	64.49	38,800	1.17	1.78
AHPI	Allied Healthcare Products	2.560	2.440	2.460	7,200	0.080	3.15
AIMC	Altra Holdings	29.15	28.60	29.10	144,600	0.30	1.04
AINV	Apollo Investment Corp.	8.840	8.350	8.660	3,628,000	0.120	1.41
AIQ	Alliance Healthcare Services	13.09	12.63	12.80	14,100	0.01	0.08
AIRM	Air Methods Corp.	37.15	35.00	37.10	847,600	1.73	4.89
AIRT	Air T	10.07	10.05	10.06	5,400	0.07	0.69
AIXG	Aixtron Se	16.35	15.90	16.12	509,500	0.32	1.95
AKAM	Akamai Technologies	46.58	45.72	46.35	1,849,600	0.23	0.50
AKRX	Akorn	14.62	14.33	14.59	541,100	0.04	0.27
ALCO	Alico	45.60	44.09	45.60	2,400	0.45	1.00
ALCS	Alco Stores Inc	9.470	9.270	9.300	4,800	0.030	0.32
ALGN	Align Technology	37.20	36.29	36.98	507,900	0.32	0.86
ALGT	Allegiant Travel Company	93.14	91.24	92.62	70,200	0.28	0.30
ALIM	Alimera Sciences	4.440	4.220	4.430	38,300	0.010	0.23
ALKS	Alkermes	33.17	28.59	33.00	2,452,700	1.25	3.94
ALLB	Alliance Bank	13.81	13.70	13.81	1,800	0.06	0.44
ALLT	Allot Communications Ltd	12.79	12.21	12.22	469,700	0.72	5.56
ALNY	Alnylam Pharmaceuticals	28.12	26.57	28.06	191,000	0.22	0.79
ALOG	Analogic Corp.	80.51	78.93	80.25	22,200	0.13	0.16
ALOT	Astro-Med	10.58	10.25	10.41	5,300	0.17	1.61
ALSK	Alaska Communications Systems	1.850	1.760	1.850	330,000	0.020	1.09
ALTE	Alterra Capital Holdings Ltd	32.81	32.17	32.55	2,375,100	0.35	1.09
ALTI	Altair Nanotechnologies Inc.	2.490	2.340	2.460	12,700	0.080	3.15
ALTR	Altera Corp.	32.81	32.29	32.71	3,372,100	0.09	0.27
ALVR	Alvarion Ltd	2.640	2.500	2.510	17,900	0.130	4.92
ALXA	Alexza Pharmaceuticals	4.590	4.410	4.510	617,300	0.160	3.43
ALXN	Alexion Pharmaceuticals	101.28	98.00	99.88	779,900	0.69	0.69
AMAG	Amag Pharmaceuticals	22.40	21.76	21.94	82,400	0.46	2.05
AMAP	Autonavi Holdings	11.59	11.13	11.54	185,800	0.02	0.17
AMAT	Applied Materials	14.63	14.34	14.60	15,548,700	0.06	0.41
AMBA	Ambarella Inc.	16.68	14.33	16.19	1,526,900	0.47	2.99
AMBC	Ambac Financial Group Inc.	25.64	24.65	25.34	1,036,700	0.59	2.28
AMBCW	Ambac Financial Group Inc.	13.63	12.71	13.34	75,800	0.40	2.91
AMBI	Ambit Biosciences Corporation	7.450	6.750	7.170	74,400	0.420	6.22
AMBT	Ambient Corp	1.880	1.800	1.850	15,700	0.020	1.07
AMCC	Applied Micro Circuits Corp.	7.650	7.460	7.610	359,200	0.030	0.39
AMCF	Andatee China Marine Fuel Services	0.6200	0.5200	0.5900	58,700	0.0500	7.81
AMCN	Airmedia Group Inc	1.900	1.760	1.890	26,400	0.050	2.58
AMCX	Amc Networks Inc.	66.86	65.26	66.69	850,100	0.36	0.54
AMED	Amedisys Inc	11.43	10.85	11.43	262,400	0.35	3.16
AMGN	Amgen Inc.	106.3	103.0	105.6	3,169,400	1.1	1.04
AMIC	American Independence	7.360	7.360	7.360	4,600	0.090	1.21
AMKR	Amkor Technology	4.590	4.510	4.580	593,300	0.020	0.43
AMNB	American National Bankshares	21.31	20.80	21.08	3,500	0.06	0.29
AMOT	Allied Motion Technologies	7.030	6.590	7.030	19,700	0.450	6.84
AMOV	America Movil S.A.B. De C.V.	20.05	18.04	20.05	9,800	0.05	0.25
AMPE	Ampio Pharmaceutical	5.100	4.720	5.080	529,500	0.390	8.32
AMRB	American River Bankshares	8.030	7.900	7.900	11,300	0.060	0.77
AMRI	Albany Molecular Research	11.11	10.45	11.05	262,600	0.08	0.73
AMRN	Amarin Corporation Plc	7.010	6.750	6.920	3,266,700	0.030	0.44
AMRS	Amyris	2.880	2.790	2.850	120,800	0.040	1.38
AMSC	American Superconductor Corp.	2.760	2.610	2.680	295,800	0.030	1.11
AMSF	Amerisafe	33.10	32.29	32.93	29,300	0.31	0.95
AMSG	Amsurg	36.10	35.50	36.04	197,500	0.19	0.53
AMSWA	American Software	8.280	8.190	8.230	31,300	0.080	0.96
AMWD	American Woodmark Corp.	35.77	34.43	35.65	129,200	0.69	1.97
AMZN	Amazon.Com	263.2	259.6	261.8	2,007,800	1.2	0.44
ANAC	Anacor Pharmaceuticals	5.680	5.400	5.470	328,200	0.020	0.36
ANAD	Anadigics	2.000	1.900	2.000	541,600	0.080	4.17
ANAT	American National Insurance	99.39	98.52	99.39	7,700	0.01	0.01
ANCB	Anchor Bancorp	17.30	16.92	17.30	600	0.30	1.76
ANCI	American Caresource Holdings	1.990	1.760	1.760	1,100	0.250	12.44
ANCX	Access National Corp.	12.72	12.13	12.55	30,600	0.26	2.03
ANDA	Andina Acquisition Corporation	9.940	9.920	9.920	15,500	0.020	0.20
ANDAU	Andina Acquisition Corporation	10.12	10.12	10.12	300	0.01	0.10
ANDAW	Andina Acquisition Corporation	0.2000	0.2000	0.2000	17,800	0.0000	0.00
ANDE	The Andersons	53.49	52.49	53.16	172,300	0.84	1.56
ANEN	Anaren	23.94	22.72	23.73	38,500	0.31	1.29
ANGI	Angie's List Inc.	24.17	22.07	23.70	836,700	0.71	3.09
ANGO	Angiodynamics	10.76	10.59	10.67	95,400	0.02	0.19
ANIK	Anika Therapeutics Inc.	14.05	13.36	14.03	59,700	0.28	2.04
ANLY	Analysts International Corp.	3.940	3.830	3.940	9,200	0.090	2.34
ANSS	Ansys	73.54	72.18	73.44	612,200	0.86	1.18
ANTH	Anthera Pharmaceuticals	0.6100	0.5800	0.6100	538,700	0.0100	1.67
ANTP	Phazar Corp	1.260	1.210	1.260	600	0.050	4.13
AOSL	Alpha And Omega Semiconductor	7.720	7.400	7.520	96,100	0.010	0.13
APAGF	Apco Oil And Gas International	11.42	10.86	11.22	13,200	0.41	3.53
APEI	American Public Education	38.50	38.01	38.41	91,800	0.04	0.10
APFC	American Pacific Corp.	28.00	27.21	27.75	29,900	0.14	0.51
APOG	Apogee Enterprises	27.46	26.41	27.26	123,300	0.21	0.78
APOL	Apollo Group	20.99	20.12	20.85	2,278,200	0.24	1.16
APPY	Aspenbio Pharma	1.610	1.350	1.360	756,500	0.240	15.00
APRI	Apricus Biosciences Inc	2.800	2.590	2.650	5,313,000	0.650	19.70
APSA	Alto Palermo S.A.	16.40	16.14	16.35	5,700	0.14	0.85
APWC	Asia Pac Wire &Cable	4.060	4.000	4.040	8,600	0.010	0.25
AQU	Aquasition Corp.	9.780	9.780	9.780	100	0.000	0.00
AQUUU	Aquasition Corp.	10.14	10.06	10.06	2,400	0.04	0.40
ARAY	Accuray Incorporated	5.420	5.240	5.290	1,031,900	0.010	0.19
ARCC	Ares Capital Corp.	17.89	17.65	17.79	2,243,200	0.19	1.06
ARCI	Appliance Recycling Centers	2.100	2.020	2.050	3,000	0.020	0.99
ARCP	American Realty Capital Propert	16.73	15.95	16.45	4,657,000	0.50	2.95
ARCW	Arc Wireless Solutions	4.950	4.940	4.940	200	0.010	0.20
ARDNA	Arden Group	104.2	103.4	103.4	300	0.7	0.68
AREX	Approach Resources Inc.	26.49	24.78	26.33	1,126,300	0.38	1.42
ARIA	Ariad Pharmaceuticals	20.00	17.76	19.44	4,705,400	1.01	5.48
ARII	American Railcar Industries	33.63	32.05	33.57	243,200	0.14	0.42
ARKR	Ark Restaurants	21.59	20.75	21.45	2,600	0.10	0.46
ARLP	Alliance Resource Partners L.P.	75.90	72.76	75.53	142,500	0.94	1.23
ARMH	Arm Holdings Plc	45.43	44.29	45.37	2,769,400	0.45	0.98
ARNA	Arena Pharmaceuticals	8.120	7.840	8.060	4,177,900	0.140	1.77
AROW	Arrow Financial Corp.	24.65	24.41	24.65	15,700	0.14	0.57
ARQL	Arqule	2.810	2.650	2.750	167,100	0.040	1.48
ARRS	Arris Group Inc	15.43	14.72	15.10	2,846,600	0.09	0.60
ARRY	Array Biopharma Inc.	5.730	5.520	5.660	1,704,500	0.140	2.41
ARTC	Arthrocare Corp.	33.64	32.98	33.64	94,900	0.31	0.93
ARTNA	Artesian Resources Corp.	22.73	22.06	22.41	7,200	0.26	1.17
ARTW	Art'S-Way Manufacturing Co.	7.650	7.500	7.650	7,600	0.010	0.13
ARTX	Arotech Corp.	1.220	1.180	1.200	3,200	0.040	3.23
ARUN	Aruba Networks	13.31	12.80	13.26	3,772,800	0.19	1.45
ARWR	Arrowhead Research Corp.	2.170	2.140	2.150	33,500	0.030	1.38
ASBB	Asb Bancorp Inc.	16.50	16.30	16.35	800	0.08	0.49
ASBC	Associated Banc-Corp	15.40	15.11	15.32	1,207,900	0.07	0.45
ASBCW	Associated Banc-Corp	1.550	1.550	1.550	500	0.040	2.52
ASBI	Ameriana Bancorp	10.100	9.420	9.850	3,600	0.100	1.01
ASCA	Ameristar Casinos	26.46	26.38	26.43	203,300	0.01	0.04
ASCMA	Ascent Media Corp.	72.80	69.93	71.49	54,300	1.51	2.07
ASDR	Velocityshares Emerging Asia Dr	53.28	53.28	53.28	100	0.13	0.24
ASEI	American Science And Engineering	60.21	58.40	59.80	30,000	1.23	2.10
ASFI	Asta Funding	9.030	8.880	8.960	7,400	0.040	0.44
ASIA	Asiainfo-Linkage	11.60	11.52	11.55	1,589,900	0.02	0.17
ASMI	Asm International N.V.	34.34	33.85	34.24	5,300	0.15	0.44
ASML	Asml Holding N.V.	80.51	79.60	80.06	1,495,400	0.02	0.02
ASNA	Ascena Retail Group	20.33	19.80	20.27	919,600	0.20	1.00
ASPS	Altisource Portfolio Solutions S.A.	92.87	90.63	92.83	163,300	0.09	0.10
ASRV	Ameriserv Financial Inc.	3.070	2.950	3.050	9,900	0.010	0.33
ASRVP	Ameriserv Financial Inc.	26.29	26.29	26.29	100	0.41	1.54
ASTC	Astrotech Corp.	0.8000	0.7500	0.8000	29,600	0.0200	2.56
ASTE	Astec Industries	34.92	34.14	34.71	33,300	0.07	0.20
ASTI	Ascent Solar Technologies	0.8900	0.7200	0.8400	1,494,900	0.0300	3.70
ASTM	Aastrom Biosciences	0.5700	0.5500	0.5600	363,400	0.0100	1.75
ASTX	Astex Pharmaceuticals Inc	5.280	4.940	5.120	1,184,000	0.080	1.54
ASUR	Asure Software Inc	5.990	5.820	5.850	19,800	0.040	0.69
ASYS	Amtech Systems	4.700	4.260	4.660	57,700	0.170	3.79
ATAI	Ata Inc.	4.800	4.130	4.300	3,900	0.250	6.17
ATAX	America First Tax Exempt L.P.	6.910	6.830	6.860	35,300	0.010	0.15
ATEA	Astea International	2.400	2.360	2.400	4,200	0.010	0.42
ATEC	Alphatec Holdings	1.950	1.880	1.940	62,600	0.030	1.57
ATHN	Athenahealth	86.35	83.76	85.24	361,500	0.03	0.04
ATHX	Athersys	1.860	1.810	1.810	334,700	0.050	2.69
ATLC	Atlanticus Holdings Corp.	3.900	3.850	3.860	18,900	0.100	2.66
ATLO	Ames National Corp.	20.35	20.04	20.18	3,400	0.02	0.10
ATMI	Atmi Inc.	23.44	22.80	23.36	76,300	0.24	1.04
ATML	Atmel Corp.	7.490	7.020	7.490	7,028,400	0.270	3.74
ATNI	Atlantic Tele-Network	50.68	48.40	50.54	33,100	1.68	3.44
ATNY	Api Technologies	2.670	2.630	2.660	27,200	0.010	0.38
ATOS	Atossa Genetics Inc.	5.250	5.100	5.130	46,300	0.150	2.84
ATRC	Atricure	9.300	9.070	9.300	43,400	0.160	1.75
ATRI	Atrion Corp.	212.0	210.0	211.4	1,400	0.4	0.18
ATRM	Aetrium Inc.	0.6600	0.6300	0.6500	12,000	0.0100	1.52
ATRO	Astronics Corp.	34.67	33.53	34.63	44,500	0.56	1.64
ATRS	Antares Pharma	4.060	3.870	4.050	1,095,800	0.090	2.27
ATSG	Air Transport Services Group Inc	6.070	5.780	6.060	161,300	0.210	3.59
ATTU	Attunity Ltd	5.860	5.530	5.800	19,700	0.080	1.40
ATVI	Activision Blizzard Inc	15.62	15.16	15.54	8,069,900	0.25	1.64
ATX	Cross [A.T.] Company	14.07	13.93	14.00	7,900	0.00	0.00
AUBN	Auburn National Bancorporation	21.84	21.81	21.84	200	0.28	1.30
AUDC	Audiocodes Ltd	4.100	3.890	4.030	58,500	0.030	0.75
AUXL	Auxilium Pharmaceuticals	15.43	14.95	15.26	455,300	0.02	0.13
AVAV	Aerovironment	20.13	19.52	20.10	131,100	0.24	1.21
AVEO	Aveo Pharmaceuticals	2.740	2.550	2.700	2,487,300	0.040	1.50
AVGO	Avago Technologies	34.35	33.84	33.97	2,855,300	0.59	1.71
AVHI	Av Homes Inc	13.02	12.74	12.85	8,200	0.08	0.62
AVID	Avid Technology	6.790	6.560	6.710	111,700	0.110	1.61
AVNR	Avanir Pharmaceuticals Inc	3.400	3.150	3.400	903,200	0.150	4.62
AVNW	Aviat Networks	2.690	2.530	2.690	145,500	0.080	3.07
AWAY	Homeaway Inc.	30.72	28.54	30.47	734,300	0.03	0.10
AWRE	Aware	5.120	5.050	5.050	70,700	0.030	0.59
AXAS	Abraxas Petroleum Corp.	2.480	2.330	2.470	468,100	0.020	0.82
AXDX	Accelerate Diagnostics Inc.	8.600	8.060	8.600	54,000	0.350	4.24
AXFN	ACWI Ex-US Financials MSCI Ishares	25.41	24.63	25.35	2,300	0.36	1.40
AXJS	AC Asia Ex Japan Smallcap MSCI Ishares	60.57	59.00	59.00	500	2.02	3.31
AXTI	Axt Inc	2.920	2.800	2.870	110,100	0.010	0.35
AZPN	Aspen Technology	30.13	29.29	30.11	426,000	0.22	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.234.42.16
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,459	4	0.11
DJI	15,295	13	0.08
SP500	1,651	5	0.29
DAX	8,352	179	2.10
FTSE	6,697	143	2.10
NI225	14,230	254	1.76
CAC40	3,967	84	2.07
GLD	1,391	21	1.54
BDI	828.0	1.0	0.12
HSI	22,624	45	0.20