| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.38 | 10.38 | 76.7K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.6300 | 0.3500 | 0.3500 | 502 | 0.0200 | | 6.06 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.181 | 1.100 | 1.170 | 3.1K | -0.010 | | 0.85 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.980 | 9.980 | 9.980 | 515 | 0.050 | | 0.50 | |
| AACIU | Armada Acquisition Corp. II Units | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2200 | 0.2199 | 0.2199 | 1.9K | -0.0002 | | 0.09 | |
| AACO | | 9.900 | 9.850 | 9.850 | 200 | -0.050 | | 0.51 | |
| AACOU | Australia Acquisition Corp. | 9.975 | 9.975 | 9.975 | 3.3K | 0.005 | | 0.05 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.04 | 10.05 | 277.9K | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.92 | 84.16 | 84.27 | 3.2K | -0.23 | | 0.27 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 51.74 | 51.74 | 51.74 | 100 | 0.14 | | 0.28 | |
| AAL | American Airlines Gp | 11.99 | 11.56 | 11.94 | 2.49M | 0.10 | | 0.80 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.280 | 9.000 | 9.270 | 4.1K | -0.082 | | 0.87 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.610 | 2.515 | 2.580 | 1.4K | -0.030 | | 1.15 | |
| AAOI | Applied Optoelect | 192.0 | 182.1 | 184.7 | 947.8K | 1.2 | | 0.64 | |
| AAON | Aaon Inc | 94.79 | 92.74 | 94.79 | 16.8K | 1.20 | | 1.28 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 32.58 | 31.66 | 31.80 | 15.8K | -0.83 | | 2.54 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.82 | 12.63 | 12.82 | 95.0K | 0.18 | | 1.42 | |
| AAPG | Ascentage Pharma Group Intl ADR | 22.79 | 22.05 | 22.05 | 246 | -1.29 | | 5.53 | |
| AAPL | Apple Inc | 280.6 | 277.0 | 277.0 | 2.53M | -3.1 | | 1.12 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.83 | 32.90 | 33.01 | 320.5K | -0.73 | | 2.16 | |
| AARD | Aardvark Therapeutics Inc | 5.380 | 5.380 | 5.380 | 3.8K | -0.080 | | 1.47 | |
| AAUS | Alpha Architect US Equity ETF | 57.92 | 57.92 | 57.92 | 100 | 0.15 | | 0.26 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.64 | 33.64 | 33.77 | 0 | -0.13 | | 0.38 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 111.2 | 110.8 | 111.0 | 18.8K | 0.8 | | 0.77 | |
| ABAT | American Battery Technology Co. | 3.348 | 3.210 | 3.290 | 181.7K | 0.020 | | 0.61 | |
| ABCL | Abcellera Biologics Inc | 4.561 | 4.411 | 4.545 | 425.8K | 0.115 | | 2.60 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.07 | 32.07 | 32.07 | 1.0K | -0.11 | | 0.34 | |
| ABEO | Abeona Therapeutics | 5.530 | 5.420 | 5.524 | 36.8K | 0.094 | | 1.73 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.86 | 24.86 | 24.84 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 32.83 | 32.82 | 32.82 | 5.2K | -0.04 | | 0.11 | |
| ABLV | Able View Global Inc Cl B | 0.6499 | 0.5858 | 0.5858 | 642 | -0.0182 | | 3.01 | |
| ABLVW | Able View Global Inc WT | 0.0171 | 0.0171 | 0.0171 | 775 | -0.0043 | | 20.09 | |
| ABNB | Airbnb Inc Cl A | 144.6 | 141.6 | 143.0 | 84.7K | 1.3 | | 0.92 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.35 | 18.34 | 18.35 | 1.3K | 0.32 | | 1.77 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.420 | 2.380 | 2.420 | 3.0K | 0.040 | | 1.68 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.000 | 4.820 | 4.990 | 182.4K | 0.070 | | 1.42 | |
| ABTC | American Bitcoin Corp | 1.300 | 1.170 | 1.185 | 1.48M | -0.025 | | 2.07 | |
| ABTS | Abits Group Inc | 1.220 | 1.100 | 1.200 | 133.6K | -0.071 | | 5.55 | |
| ABUS | Arbutus Biopharma Corp | 4.350 | 4.260 | 4.350 | 19.2K | 0.030 | | 0.69 | |
| ABVC | Abvc Biopharma Inc | 1.080 | 1.032 | 1.055 | 2.8K | 0.025 | | 2.43 | |
| ABVE | Above Food Ingredients Inc | 0.6400 | 0.5002 | 0.6375 | 229.1K | 0.1034 | | 19.36 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1500 | 0.1481 | 0.1497 | 6.6K | 0.0097 | | 6.93 | |
| ABVX | Abivax Sa ADR | 119.9 | 116.0 | 119.0 | 36.5K | 1.4 | | 1.16 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 520 | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.02 | 10.02 | 2.6K | 0.01 | | 0.10 | |
| ACAAW | | 0.4600 | 0.4500 | 0.4600 | 50.0K | 0.0180 | | 4.07 | |
| ACAD | Acadia Pharmaceutica | 22.02 | 21.52 | 21.86 | 61.2K | -0.09 | | 0.41 | |
| ACB | Aurora Cannabis Inc | 3.570 | 3.460 | 3.530 | 52.1K | 0.050 | | 1.44 | |
| ACCL | Accelrys Inc | 1.570 | 1.495 | 1.495 | 5.5K | -0.045 | | 2.92 | |
| ACDC | Profrac Holding Corp. Cl A | 7.360 | 7.220 | 7.250 | 15.1K | -0.070 | | 0.96 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.87 | 18.87 | 18.87 | 360 | -0.01 | | 0.06 | |
| ACET | Adicet Bio Inc | 8.200 | 8.000 | 8.095 | 1.7K | -0.105 | | 1.28 | |
| ACFN | Acorn Energy Inc | 19.35 | 19.35 | 19.35 | 259 | -0.04 | | 0.21 | |
| ACGCU | | 10.000 | 10.000 | 10.000 | 6.8K | 0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 93.71 | 93.01 | 93.42 | 26.1K | -0.40 | | 0.43 | |
| ACGLN | Arch Capital Group Ltd | 17.16 | 17.16 | 17.16 | 919 | 0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.35 | 20.35 | 20.35 | 688 | -0.01 | | 0.05 | |
| ACHC | Acadia Healthcr Company | 29.74 | 27.90 | 28.90 | 166.9K | 1.06 | | 3.79 | |
| ACHV | Achieve Life Sciences Inc | 4.420 | 4.300 | 4.409 | 24.1K | 0.029 | | 0.66 | |
| ACIC | American Coastal Insurance Corp | 11.76 | 11.69 | 11.75 | 3.0K | -0.08 | | 0.68 | |
| ACIU | AC Immune S.A. | 3.040 | 2.910 | 2.970 | 30.4K | -0.010 | | 0.34 | |
| ACIW | Aci Worldwide Inc | 44.45 | 43.71 | 44.45 | 5.6K | 0.59 | | 1.33 | |
| ACLS | Axcelis Tech Inc | 143.6 | 141.0 | 142.1 | 16.9K | 2.1 | | 1.49 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 53.06 | 51.72 | 52.05 | 24.0K | -0.10 | | 0.19 | |
| ACNB | Acnb Corp | 51.34 | 51.17 | 51.17 | 536 | -0.36 | | 0.70 | |
| ACNT | Ascent Industries Co. | 15.10 | 14.68 | 14.69 | 2.7K | -0.05 | | 0.34 | |
| ACOG | Alpha Cognition Inc | 5.975 | 5.950 | 5.975 | 272 | -0.075 | | 1.24 | |
| ACON | Aclarion Inc | 3.420 | 3.360 | 3.420 | 2.9K | 0.000 | | 0.01 | |
| ACONW | Aclarion Inc WT | 0.0346 | 0.0306 | 0.0346 | 5.7K | 0.0015 | | 4.53 | |
| ACRS | Aclaris Therapts | 4.440 | 4.380 | 4.440 | 15.5K | 0.030 | | 0.68 | |
| ACRV | Acrivon Therapeutics Inc | 2.120 | 2.020 | 2.100 | 55.9K | 0.010 | | 0.48 | |
| ACT | Enact Holdings Inc | 42.96 | 42.07 | 42.29 | 7.9K | -0.32 | | 0.74 | |
| ACTG | Acacia Res-Acacia | 5.170 | 5.130 | 5.170 | 6.1K | 0.050 | | 0.98 | |
| ACTU | Actuate Therapeutics Inc | 3.000 | 2.980 | 3.000 | 2.8K | 0.000 | | 0.00 | |
| ACWI | ACWI Ishares MSCI ETF | 151.6 | 151.2 | 151.4 | 96.1K | -0.2 | | 0.12 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.55 | 73.20 | 73.51 | 64.4K | -0.14 | | 0.19 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.240 | 2.160 | 2.210 | 7.1K | 0.090 | | 4.25 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 10.03 | 10.03 | 200 | 0.03 | | 0.25 | |
| ADACW | American Drive Acquisition WT | 0.4050 | 0.4050 | 0.4050 | 2.1K | 0.0550 | | 15.71 | |
| ADAG | Adagene Inc ADR | 3.780 | 3.670 | 3.740 | 19.0K | -0.070 | | 1.84 | |
| ADAM | Adamas Trust Inc | 8.810 | 8.680 | 8.710 | 36.4K | -0.180 | | 2.02 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.17 | 25.03 | 25.17 | 14.2K | 0.13 | | 0.52 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.69 | 25.58 | 25.65 | 6.9K | 0.11 | | 0.43 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.40 | 25.25 | 25.38 | 2.9K | 0.08 | | 0.32 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.20 | 24.10 | 24.20 | 432 | 0.05 | | 0.19 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.47 | 25.40 | 25.43 | 6.1K | 0.01 | | 0.02 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.97 | 22.64 | 23.96 | 13.2K | 0.11 | | 0.47 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.06 | 25.06 | 25.06 | 188 | 0.02 | | 0.08 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.89 | 18.82 | 18.89 | 231 | 0.19 | | 1.02 | |
| ADBE | Adobe Systems Inc | 251.5 | 248.2 | 249.9 | 207.3K | -0.8 | | 0.34 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.765 | 4.660 | 4.740 | 330.9K | 0.000 | | 0.00 | |
| ADEA | Adeia Inc | 33.84 | 32.67 | 33.68 | 138.8K | 0.68 | | 2.06 | |
| ADGM | Adagio Medical Holdings Inc | 0.9995 | 0.9220 | 0.9800 | 2.6K | -0.0500 | | 4.85 | |
| ADI | Analog Devices | 402.3 | 395.4 | 395.8 | 78.3K | -1.9 | | 0.47 | |
| ADIL | Adial Pharmaceuticals Inc | 1.580 | 1.530 | 1.555 | 5.1K | 0.005 | | 0.32 | |
| ADMA | Adma Biologics | 10.95 | 10.35 | 10.51 | 279.5K | -0.02 | | 0.14 | |
| ADP | Automatic Data Processing | 215.6 | 213.0 | 214.6 | 51.0K | 0.4 | | 0.18 | |
| ADPT | Adaptive Biotechnologies Corp | 14.36 | 14.15 | 14.25 | 17.2K | -0.01 | | 0.07 | |
| ADSE | Ads-Tec Energy Plc | 12.04 | 11.66 | 11.77 | 2.7K | -0.13 | | 1.09 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4800 | 0.4800 | 0.4800 | 1.3K | -0.0790 | | 14.13 | |
| ADSK | Autodesk Inc | 246.7 | 244.0 | 245.1 | 27.7K | 0.8 | | 0.31 | |
| ADTN | Adtran Holdings Inc | 18.86 | 18.01 | 18.53 | 119.1K | 0.08 | | 0.41 | |
| ADTX | Aditxt Inc | 0.2075 | 0.1515 | 0.1525 | 1.11M | -0.0426 | | 21.83 | |
| ADUR | Aduro Clean Technologies Inc | 15.00 | 14.06 | 14.45 | 20.7K | 0.04 | | 0.28 | |
| ADUS | Addus Homecare Corp | 98.26 | 98.08 | 98.08 | 1.4K | -1.48 | | 1.49 | |
| ADV | Advantage Solutions Inc | 36.90 | 36.70 | 36.90 | 1.1K | -0.06 | | 0.16 | |
| ADVB | Advanced Biomed Inc | 8.780 | 6.000 | 6.445 | 2.37M | 1.175 | | 22.30 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.000 | 6.900 | 7.000 | 900 | 0.040 | | 0.57 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.980 | 9.980 | 9.980 | 110 | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3200 | 0.3200 | 0.3200 | 22.7K | -0.0200 | | 5.88 | |
| AEBI | Aebi Schmidt Holding Ag | 11.81 | 11.41 | 11.80 | 4.4K | 0.13 | | 1.11 | |
| AEC | Anfield Energy Inc | 4.870 | 4.528 | 4.813 | 7.3K | -0.057 | | 1.17 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5193 | 0.4976 | 0.5026 | 3.6K | -0.0053 | | 1.04 | |
| AEHR | Aehr Test Systems | 99.43 | 90.79 | 96.50 | 268.2K | 3.43 | | 3.69 | |
| AEI | Alset Inc | 1.520 | 1.520 | 1.520 | 110 | 0.010 | | 0.66 | |
| AEIS | Advanced Energy | 397.0 | 387.6 | 387.6 | 18.2K | -1.3 | | 0.33 | |
| AEMD | Aethlon Medical | 2.300 | 2.290 | 2.299 | 530 | -0.002 | | 0.07 | |
| AENT | Alliance Entertainment Holding Corp | 7.700 | 7.310 | 7.310 | 357 | -0.530 | | 6.76 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6400 | 0.6300 | 0.6300 | 1.0K | 0.0000 | | 0.00 | |
| AEP | American Electric Power Company | 137.1 | 135.4 | 135.4 | 70.6K | -1.5 | | 1.08 | |
| AERT | Aeries Technology Inc | 0.6400 | 0.6168 | 0.6334 | 23.4K | 0.0134 | | 2.16 | |
| AERTW | Aeries Technology Inc WT | 0.0230 | 0.0199 | 0.0200 | 131.0K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 16.95 | 16.03 | 16.50 | 36.0K | 0.02 | | 0.12 | |
| AEYE | Audioeye Inc | 7.990 | 7.680 | 7.990 | 12.1K | 0.350 | | 4.58 | |
| AFBI | Affinity Bancshares Inc | 22.44 | 22.42 | 22.42 | 25.8K | -0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 2.900 | 2.900 | 2.900 | 1.7K | 0.000 | | 0.00 | |
| AFJK | Aimei Health Technology Ltd | 47.63 | 43.70 | 46.18 | 1.1K | 2.48 | | 5.68 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2660 | 0.2660 | 0.2660 | 0 | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 41.61 | 41.61 | 41.61 | 100 | 0.20 | | 0.48 | |
| AFRI | Forafric Global Plc | 10.020 | 10.000 | 10.000 | 304 | -0.080 | | 0.79 | |
| AFRIW | Forafric Global Plc Warrants | 0.7915 | 0.7861 | 0.7915 | 300 | 0.0140 | | 1.80 | |
| AFRM | Affirm Holdings Inc Cl A | 68.25 | 66.09 | 67.80 | 132.9K | 0.26 | | 0.38 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.12 | 35.12 | 35.12 | 325 | 0.13 | | 0.38 | |
| AFYA | Afya Ltd Cl A | 13.89 | 13.82 | 13.82 | 1.8K | -0.13 | | 0.93 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.7580 | 0.5299 | 0.5501 | 11.84M | -0.0376 | | 6.40 | |
| AGCC | Anchor Glass Container Corporation | 18.35 | 18.35 | 18.35 | 204 | 0.35 | | 1.92 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.88 | 45.88 | 45.88 | 554 | 0.00 | | 0.01 | |
| AGEN | Agenus Inc | 3.985 | 3.820 | 3.930 | 57.3K | 0.090 | | 2.34 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.23 | 25.19 | 25.20 | 21.3K | 0.02 | | 0.06 | |
| AGH | Aureus Greenway Holdings Inc | 5.550 | 4.850 | 5.550 | 622.7K | 0.660 | | 13.50 | |
| AGIO | Agios Pharmaceuticals | 28.18 | 27.77 | 27.92 | 12.2K | -0.24 | | 0.85 | |
| AGIX | Kraneshares Artificial Intelligence & | 41.60 | 40.60 | 40.82 | 58.0K | 0.42 | | 1.04 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9268 | 0.8600 | 0.8705 | 8.6K | -0.0385 | | 4.24 | |
| AGMI | Themes Silver Miners ETF | 68.30 | 67.68 | 67.68 | 700 | -0.74 | | 1.09 | |
| AGNC | Agnc Investment Corp | 10.95 | 10.77 | 10.83 | 1.44M | -0.11 | | 1.01 | |
| AGNCL | Agnc Investment Corp | 25.02 | 25.00 | 25.00 | 576 | -0.07 | | 0.26 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.07 | 24.87 | 25.07 | 13.6K | 0.09 | | 0.36 | |
| AGNCN | Agnc Investment Corp | 25.80 | 25.73 | 25.80 | 551 | 0.03 | | 0.10 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.49 | 25.42 | 25.49 | 3.9K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.89 | 24.89 | 24.89 | 2.2K | -0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.55 | 25.55 | 25.55 | 724 | 0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 34.97 | 34.96 | 34.96 | 468 | -0.13 | | 0.38 | |
| AGPU | Axe Compute Inc | 5.731 | 5.282 | 5.370 | 57.5K | -0.150 | | 2.72 | |
| AGRZ | Agroz Inc | 0.3975 | 0.3300 | 0.3401 | 147.4K | -0.0159 | | 4.47 | |
| AGYS | Agilysys Inc | 68.47 | 67.65 | 68.28 | 2.2K | 0.43 | | 0.63 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.50 | 22.50 | 22.50 | 210 | -0.07 | | 0.32 | |
| AHCO | Adapthealth Corp Cl. A | 13.19 | 13.09 | 13.19 | 8.1K | 0.02 | | 0.15 | |
| AHG | Akso Health Group ADR | 2.130 | 2.040 | 2.040 | 152.7K | -0.100 | | 4.67 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.170 | 1.100 | 1.120 | 24.5K | -0.040 | | 3.45 | |
| AIA | Asia 50 Ishares ETF | 127.0 | 126.5 | 127.0 | 55.1K | 1.7 | | 1.35 | |
| AIDX | 20/20 Biolabs Inc | 1.593 | 1.530 | 1.593 | 2.7K | 0.048 | | 3.13 | |
| AIFC | Alt5 Sigma Corporation | 0.7804 | 0.7400 | 0.7564 | 157.0K | -0.0010 | | 0.13 | |
| AIFD | Tcw Artificial Intelligence ETF | 47.87 | 47.87 | 47.87 | 929 | 0.37 | | 0.78 | |
| AIFF | Firefly Neuroscience Inc | 2.280 | 2.180 | 2.280 | 18.3K | 0.010 | | 0.44 | |
| AIFU | Aifu Inc ADR | 1.405 | 1.360 | 1.400 | 5.7K | 0.040 | | 2.94 | |
| AIHS | Senmiao Technology Ltd | 1.290 | 1.150 | 1.200 | 6.4K | -0.010 | | 0.83 | |
| AIIO | Robo.Ai Inc | 0.6310 | 0.6102 | 0.6103 | 4.2K | -0.0060 | | 0.97 | |
| AIIOW | Robo.Ai Inc WT | 0.0290 | 0.0163 | 0.0287 | 5.6K | 0.0125 | | 77.16 | |
| AIMD | Ainos Inc | 1.730 | 1.720 | 1.730 | 3.0K | 0.010 | | 0.59 | |
| AIMDW | Ainos Inc WT | 0.1100 | 0.1000 | 0.1100 | 500 | 0.0215 | | 24.29 | |
| AIOS | Aios Tech Inc | 19.35 | 16.41 | 17.48 | 36.4K | -4.53 | | 20.57 | |
| AIOT | Powerfleet Inc | 3.295 | 3.220 | 3.275 | 23.3K | 0.015 | | 0.46 | |
| AIP | Arteris Inc | 29.90 | 28.54 | 28.81 | 28.2K | -0.14 | | 0.48 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.36 | 36.08 | 36.26 | 11.8K | 0.19 | | 0.53 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 32.95 | 31.24 | 31.64 | 192.7K | 0.26 | | 0.81 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 57.53 | 56.80 | 57.35 | 66.0K | 0.53 | | 0.93 | |
| AIRE | Realpha Tech Corp | 3.496 | 3.110 | 3.270 | 22.3K | -0.010 | | 0.31 | |
| AIRG | Airgain Inc | 7.250 | 7.200 | 7.210 | 4.5K | 0.020 | | 0.28 | |
| AIRJ | Airjoule Technologies Corp | 3.280 | 3.050 | 3.180 | 26.4K | 0.040 | | 1.27 | |
| AIRJW | Montana Technologies Corp WT | 0.6812 | 0.6000 | 0.6500 | 6.0K | 0.0499 | | 8.32 | |
| AIRO | Airo Group Holdings Inc | 7.590 | 7.370 | 7.590 | 35.3K | 0.170 | | 2.29 | |
| AIRR | Rba American Industrial Renaissance ETF | 127.3 | 126.2 | 126.6 | 44.1K | -0.7 | | 0.54 | |
| AIRS | Airsculpt Technologies Inc | 3.480 | 3.220 | 3.440 | 138.4K | 0.120 | | 3.61 | |
| AIRT | Air T Inc | 21.01 | 21.01 | 21.01 | 196 | 0.03 | | 0.14 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.45 | 19.45 | 19.45 | 592 | 0.20 | | 1.04 | |
| AISP | Airship AI Holdings Inc | 2.550 | 2.310 | 2.550 | 59.3K | 0.110 | | 4.51 | |
| AISPW | Airship AI Holdings Inc WT | 0.7349 | 0.7349 | 0.7349 | 1.3K | 0.0349 | | 4.99 | |
| AIXC | Qualigen Therapeutics Inc | 1.510 | 1.400 | 1.450 | 2.8K | -0.030 | | 2.03 | |
| AIXI | Xiao-I Corporation ADR | 0.8140 | 0.7602 | 0.7821 | 1.27M | -0.0328 | | 4.03 | |
| AKAM | Akamai Technologies | 105.3 | 103.3 | 105.3 | 57.2K | 1.4 | | 1.33 | |
| AKAN | Akanda Corp | 54.49 | 41.01 | 43.38 | 186.5K | -13.62 | | 23.89 | |
| AKBA | Akebia Therapeutics | 1.460 | 1.390 | 1.455 | 171.3K | 0.055 | | 3.93 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.38 | 18.68 | 19.38 | 1.6K | -0.04 | | 0.21 | |
| AKTX | Akari Therapeutics ADR | 5.920 | 5.920 | 5.920 | 1.0K | 0.450 | | 8.23 | |
| ALAB | Astera Labs Inc | 206.0 | 200.0 | 205.1 | 195.3K | 2.3 | | 1.11 | |
| ALAR | Alarum Technologies Ltd ADR | 6.950 | 6.730 | 6.950 | 2.2K | 0.060 | | 0.87 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.80 | 16.40 | 16.80 | 1.2K | 0.23 | | 1.40 | |
| ALBT | Avalon Globocare | 0.4218 | 0.3950 | 0.4073 | 10.1K | -0.0126 | | 3.00 | |
| ALCO | Alico Inc | 40.35 | 40.35 | 40.35 | 625 | -0.17 | | 0.42 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.82 | 11.99 | 899 | 0.09 | | 0.76 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1380 | 0.1370 | 0.1370 | 600 | 0.0070 | | 5.38 | |
| ALDF | Aldel Financial II Inc Cl A | 10.62 | 10.62 | 10.62 | 100 | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.10 | | 0.93 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3201 | 0.3200 | 0.3201 | 10.0K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.680 | 1.540 | 1.600 | 72.4K | 0.010 | | 0.63 | |
| ALEC | Alector Inc | 2.420 | 2.350 | 2.420 | 7.5K | 0.060 | | 2.54 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.81 | 10.81 | 50.0K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1200 | 0.1200 | 0.1200 | 300 | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 50.19 | 48.84 | 49.71 | 91.2K | 0.73 | | 1.48 | |
| ALGN | Align Technology | 178.1 | 175.7 | 177.7 | 23.8K | -1.2 | | 0.66 | |
| ALGS | Aligos Therapeutics Inc | 6.359 | 6.060 | 6.060 | 2.1K | -0.050 | | 0.82 | |
| ALGT | Allegiant Travel Com | 75.25 | 74.66 | 74.83 | 12.3K | -0.19 | | 0.25 | |
| ALHC | Alignment Healthcare Inc | 20.36 | 20.00 | 20.17 | 101.1K | -0.09 | | 0.44 | |
| ALIL | Argent Focused Small Cap ETF | 30.55 | 30.55 | 30.48 | 0 | 0.08 | | 0.25 | |
| ALIS | Calisa Acquisition Corp | 10.05 | 10.05 | 10.05 | 198 | 0.00 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5500 | 0.5500 | 1.0K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.51 | 10.50 | 10.50 | 1.5K | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 33.68 | 33.20 | 33.53 | 17.6K | 0.15 | | 0.45 | |
| ALKT | Alkami Technology Inc | 16.46 | 16.11 | 16.26 | 51.0K | 0.06 | | 0.37 | |
| ALLO | Allogene Therapeutics Inc | 2.200 | 2.100 | 2.175 | 209.0K | 0.025 | | 1.16 | |
| ALLR | Allarity Therapeutics Inc | 1.604 | 1.250 | 1.270 | 26.2K | -0.030 | | 2.31 | |
| ALLT | Allot Communications | 7.735 | 7.550 | 7.735 | 11.9K | 0.115 | | 1.51 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.88 | 29.75 | 29.81 | 15.5K | -0.07 | | 0.23 | |
| ALM | Almonty Industries Inc | 21.20 | 20.12 | 20.82 | 209.4K | 0.22 | | 1.04 | |
| ALMR | Alamar Biosciences Inc | 26.57 | 25.66 | 26.57 | 1.2K | 0.76 | | 2.95 | |
| ALMS | Alumis Inc | 25.92 | 25.21 | 25.76 | 18.3K | 0.58 | | 2.28 | |
| ALMU | Aeluma Inc | 27.76 | 24.35 | 24.70 | 293.1K | -0.88 | | 3.44 | |
| ALNT | Allient Inc | 77.03 | 75.93 | 77.03 | 4.8K | 0.75 | | 0.99 | |
| ALNY | Alnylam Pharmaceuticals | 300.5 | 296.2 | 298.3 | 16.3K | 2.2 | | 0.74 | |
| ALOT | Astronova Inc | 13.65 | 13.53 | 13.53 | 984 | 0.03 | | 0.22 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.020 | 10.000 | 10.000 | 78.7K | 0.060 | | 0.60 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4100 | 0.3500 | 0.3500 | 600 | 0.0000 | | 0.00 | |
| ALOY | Alloy Inc. | 10.150 | 9.790 | 9.965 | 152.5K | 0.115 | | 1.17 | |
| ALP | Alphaton Capital Corp | 0.2883 | 0.2372 | 0.2523 | 3.08M | 0.0123 | | 5.13 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8960 | 0.8960 | 0.8960 | 214 | -0.0139 | | 1.53 | |
| ALRM | Alarm.com | 47.12 | 46.74 | 47.06 | 7.0K | -0.07 | | 0.15 | |
| ALRS | Alerus Financial Corp | 26.75 | 25.46 | 26.18 | 1.3K | -0.78 | | 2.88 | |
| ALT | Altimmune Inc | 2.930 | 2.810 | 2.915 | 445.6K | 0.095 | | 3.37 | |
| ALTI | Alti Global Inc | 3.560 | 3.560 | 3.560 | 874 | -0.040 | | 1.11 | |
| ALTO | Alto Ingredients Inc | 5.930 | 5.190 | 5.460 | 82.3K | 0.030 | | 0.55 | |
| ALTY | GX Alternative Income ETF | 12.43 | 12.40 | 12.41 | 682 | -0.02 | | 0.16 | |
| ALVO | Alvotech | 3.550 | 3.400 | 3.490 | 2.4K | 0.030 | | 0.87 | |
| ALVOW | Alvotech WT | 0.2200 | 0.2126 | 0.2126 | 9.0K | -0.0474 | | 18.23 | |
| ALXO | Alx Oncology Holdings Inc | 1.820 | 1.710 | 1.750 | 47.5K | 0.060 | | 3.55 | |
| ALZN | Alzamend Neuro Inc | 1.240 | 1.120 | 1.120 | 5.8K | 0.000 | | 0.00 | |
| AMA | | 19.61 | 19.25 | 19.25 | 4.0K | -0.19 | | 0.97 | |
| AMAL | Amalgamated Financial Corp | 41.18 | 41.10 | 41.14 | 3.0K | -0.21 | | 0.50 | |
| AMAT | Applied Materials | 393.0 | 383.0 | 386.8 | 164.0K | -2.3 | | 0.58 | |
| AMBA | Ambarella Inc | 73.50 | 69.84 | 70.90 | 33.8K | -0.67 | | 0.94 | |
| AMBR | Amber International Holding Limited | 2.300 | 2.270 | 2.270 | 2.7K | -0.010 | | 0.44 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.770 | 6.600 | 6.770 | 614 | -0.020 | | 0.29 | |
| AMCX | AMC Networks Cl A | 8.590 | 8.510 | 8.510 | 7.5K | -0.060 | | 0.70 | |
| AMD | Adv Micro Devices | 365.8 | 353.4 | 354.7 | 2.85M | -5.8 | | 1.61 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 4.939 | 4.780 | 4.900 | 589.9K | 0.050 | | 1.03 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 62.95 | 59.00 | 60.47 | 13.0K | -1.34 | | 2.17 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 37.60 | 35.10 | 35.30 | 1.23M | -1.23 | | 3.36 | |
| AMGN | Amgen Inc | 329.7 | 323.7 | 323.9 | 114.8K | -5.9 | | 1.80 | |
| AMID | Argent Mid Cap ETF | 35.28 | 35.05 | 35.11 | 10.9K | -0.25 | | 0.71 | |
| AMIX | Autonomix Medical Inc | 0.3750 | 0.3494 | 0.3595 | 23.6K | -0.0105 | | 2.84 | |
| AMKR | Amkor Technology | 73.69 | 70.82 | 71.55 | 267.0K | 0.46 | | 0.65 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.50 | 15.78 | 16.01 | 16.8K | 0.00 | | 0.00 | |
| AMOD | Alpha Modus Holdings Inc | 0.2648 | 0.2385 | 0.2423 | 112.5K | 0.0028 | | 1.17 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0425 | 0.0299 | 0.0299 | 3.7K | 0.0001 | | 0.34 | |
| AMPG | Amplitech Group | 2.140 | 2.030 | 2.140 | 91.1K | 0.090 | | 4.39 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0485 | 0.0485 | 0.0485 | 188 | 0.0077 | | 18.87 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0979 | 0.0790 | 0.0889 | 12.0K | 0.0171 | | 23.82 | |
| AMPH | Amphastar Pharma | 22.09 | 21.72 | 21.93 | 3.7K | 0.05 | | 0.23 | |
| AMPL | Amplitude Inc Cl A | 7.890 | 7.670 | 7.890 | 27.1K | 0.100 | | 1.28 | |
| AMRN | Amarin Corp ADR | 14.18 | 13.89 | 14.18 | 3.7K | 0.11 | | 0.78 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.96 | 12.65 | 12.93 | 27.9K | 0.10 | | 0.78 | |
| AMSC | Amer Superconductor | 54.38 | 51.00 | 52.75 | 30.7K | 0.24 | | 0.46 | |
| AMSF | Amerisafe Inc | 30.00 | 29.65 | 29.72 | 5.4K | -0.46 | | 1.52 | |
| AMST | Amesite Inc | 1.070 | 1.000 | 1.040 | 39.7K | -0.010 | | 0.95 | |
| AMTX | Aemetis Inc | 3.800 | 3.540 | 3.700 | 181.9K | 0.180 | | 5.11 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.01 | 26.01 | 26.07 | 0 | -0.06 | | 0.23 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 131.5 | 121.3 | 124.6 | 10.3K | -2.8 | | 2.23 | |
| AMWD | Amer Woodmark Corp | 44.04 | 43.98 | 44.04 | 511 | -0.30 | | 0.68 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.45 | 16.45 | 16.45 | 140 | 0.05 | | 0.27 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.560 | 8.400 | 8.410 | 148.1K | -0.100 | | 1.18 | |
| AMZN | Amazon.com Inc | 273.1 | 266.6 | 272.7 | 2.69M | 4.4 | | 1.66 | |
| AMZU | Amzn Bull 2X ETF Direxion | 45.44 | 43.28 | 45.20 | 339.0K | 1.41 | | 3.22 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 41.49 | 39.99 | 41.39 | 16.1K | 1.41 | | 3.53 | |
| ANAB | Anaptysbio Inc | 68.75 | 65.97 | 67.00 | 8.6K | 0.24 | | 0.36 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 79.78 | 78.50 | 78.50 | 7.6K | -0.63 | | 0.79 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4600 | 0.4500 | 0.4600 | 1.3K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 25.66 | 24.37 | 25.40 | 13.7K | 1.03 | | 4.21 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.600 | 3.600 | 3.600 | 211 | -0.100 | | 2.70 | |
| ANGHW | Anghami Inc WT | 0.0117 | 0.0117 | 0.0117 | 400 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.725 | 7.510 | 7.670 | 9.9K | 0.030 | | 0.39 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.11 | 29.10 | 29.10 | 7.3K | -0.04 | | 0.14 | |
| ANGO | Angiodynamics Inc | 11.08 | 11.08 | 11.08 | 2.1K | -0.08 | | 0.72 | |
| ANIK | Anika Therapeutics | 14.96 | 14.30 | 14.81 | 10.8K | -0.04 | | 0.27 | |
| ANIP | ANI Pharma Inc | 80.75 | 80.26 | 80.75 | 4.4K | 0.36 | | 0.44 | |
| ANIX | Anixa Biosciences Inc | 3.175 | 3.129 | 3.175 | 12.9K | 0.035 | | 1.13 | |
| ANL | Adlai Nortye Ltd ADR | 15.20 | 14.86 | 14.90 | 3.5K | -0.59 | | 3.81 | |
| ANNA | Aleanna Inc Cl A | 3.900 | 3.500 | 3.500 | 84.5K | -0.040 | | 1.13 | |
| ANNAW | Aleanna Inc WT | 0.4000 | 0.3800 | 0.3999 | 95.0K | 0.0100 | | 2.63 | |
| ANNX | Annexon Inc | 5.900 | 5.600 | 5.825 | 90.5K | 0.075 | | 1.30 | |
| ANPA | Rich Sparkle Holdings Limited | 6.430 | 6.430 | 6.430 | 120 | -0.070 | | 1.08 | |
| ANSC | Agriculture & Natural Solutions | 11.30 | 11.30 | 11.30 | 600.0K | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2200 | 0.2100 | 0.2200 | 93.1K | 0.0100 | | 4.76 | |
| ANTA | Antalpha Platform Holding Company | 9.490 | 9.110 | 9.120 | 300 | 0.570 | | 6.67 | |
| ANTX | An2 Therapeutics Inc | 4.743 | 4.660 | 4.730 | 689 | 0.055 | | 1.18 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.39 | 25.28 | 25.28 | 515 | -0.03 | | 0.10 | |
| ANY | Sphere 3D Corp | 1.640 | 1.510 | 1.535 | 11.0K | -0.065 | | 4.06 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.11 | 11.06 | 11.07 | 5.7K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 43.99 | 41.66 | 42.00 | 55.2K | -1.08 | | 2.51 | |
| AOTG | Aot Growth and Innovation ETF | 56.72 | 56.72 | 56.72 | 160 | -0.38 | | 0.67 | |
| AOUT | American Outdoor Brands Inc | 9.590 | 9.525 | 9.525 | 947 | -0.075 | | 0.78 | |
| APA | Apa Corp | 41.34 | 39.90 | 40.27 | 130.2K | 0.14 | | 0.35 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 48.9K | 0.03 | | 0.30 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APAD | A Paradise Acquisition Cl A | 10.69 | 10.69 | 10.69 | 100 | 0.04 | | 0.38 | |
| APADR | A Paradise Acquisition Rights | 0.8800 | 0.8500 | 0.8700 | 15.7K | 0.0100 | | 1.16 | |
| APADU | A Paradise Acquisition Corp | 12.00 | 11.30 | 11.96 | 1.0K | 1.46 | | 13.90 | |
| APC | Arko Petroleum Corp | 19.05 | 18.60 | 18.87 | 7.8K | 0.02 | | 0.11 | |
| APEI | American Public Education | 58.07 | 57.66 | 57.66 | 2.8K | -0.57 | | 0.97 | |
| APGE | Apogee Therapeutics Inc | 82.34 | 80.52 | 82.01 | 10.4K | 1.26 | | 1.55 | |
| API | Agora Inc Ads | 3.790 | 3.730 | 3.740 | 10.9K | -0.010 | | 0.27 | |
| APLD | Applied Digital Corp | 34.71 | 33.43 | 34.71 | 1.3M | 1.16 | | 3.46 | |
| APLM | Apollomics Inc Cl A | 17.00 | 16.50 | 16.70 | 2.2K | 0.48 | | 2.96 | |
| APLMW | Apollomics Inc WT | 0.0184 | 0.0184 | 0.0184 | 3.0K | 0.0000 | | 0.00 | |
| APLS | Apellis Pharmaceuticals Inc | 40.97 | 40.90 | 40.96 | 173.3K | -0.01 | | 0.01 | |
| APM | Aptorum Group Ltd Cl A | 0.9000 | 0.8710 | 0.9000 | 1.7K | 0.0199 | | 2.26 | |
| APOG | Apogee Entrpr Inc | 36.00 | 35.95 | 35.95 | 2.4K | -0.35 | | 0.96 | |
| APP | Applovin Corp Cl A | 472.7 | 459.0 | 470.7 | 225.1K | 10.7 | | 2.33 | |
| APPF | Appfolio Cl A | 174.3 | 172.7 | 174.3 | 2.1K | 1.2 | | 0.67 | |
| APPN | Appian Corp Cl A | 23.10 | 22.50 | 22.99 | 35.0K | 0.45 | | 1.97 | |
| APPS | Digital Turbine | 3.840 | 3.600 | 3.840 | 66.0K | 0.160 | | 4.35 | |
| APPX | Tradr 2X Long App Daily ETF | 36.90 | 35.02 | 36.90 | 41.2K | 1.65 | | 4.68 | |
| APRE | Aprea Therapeutics Inc | 0.8610 | 0.7001 | 0.8110 | 2.0K | -0.0070 | | 0.86 | |
| APVO | Aptevo Therapeutics Inc | 5.090 | 5.020 | 5.090 | 1.3K | 0.170 | | 3.46 | |
| APWC | Asia Pacific Wire & Cable | 1.600 | 1.530 | 1.530 | 4.6K | 0.000 | | 0.00 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.980 | 9.990 | 555.7K | -0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.12 | 10.12 | 600 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2200 | 0.2201 | 26.3K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.270 | 3.130 | 3.130 | 6.7K | 0.070 | | 2.29 | |
| AQB | Aquabounty Technologies Inc | 0.9300 | 0.9150 | 0.9150 | 1.2K | -0.0175 | | 1.88 | |
| AQMS | Aqua Metals Inc | 5.170 | 5.030 | 5.170 | 2.7K | 0.000 | | 0.00 | |
| AQST | Aquestive Therapeutics Inc | 4.215 | 4.170 | 4.210 | 45.8K | 0.010 | | 0.24 | |
| AQWA | GX Clean Water ETF | 19.50 | 19.27 | 19.27 | 7.9K | -0.26 | | 1.33 | |
| ARAI | Arrive AI Inc | 0.7800 | 0.7371 | 0.7623 | 104.8K | 0.0026 | | 0.34 | |
| ARAY | Accuray Inc | 0.4800 | 0.4667 | 0.4780 | 104.9K | 0.0113 | | 2.42 | |
| ARBB | Arb Iot Group Limited | 4.650 | 4.650 | 4.650 | 101 | 0.050 | | 1.09 | |
| ARBE | Arbe Robotics Ltd | 0.8900 | 0.8334 | 0.8538 | 220.4K | 0.0133 | | 1.58 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0435 | 0.0330 | 0.0435 | 972 | 0.0044 | | 11.25 | |
| ARBK | Argo Blockchain Plc ADR | 3.961 | 3.180 | 3.360 | 47.5K | 0.100 | | 3.07 | |
| ARCB | Arcbest Corp | 126.5 | 118.4 | 121.0 | 11.9K | -4.6 | | 3.67 | |
| ARCC | Ares Capital Corp | 19.33 | 19.18 | 19.23 | 215.2K | -0.02 | | 0.10 | |
| ARCI | Applnc Rcycl CT Amer | 9.918 | 9.918 | 9.918 | 100 | 0.008 | | 0.08 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.015 | 9.990 | 9.990 | 2.3K | -0.020 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4500 | 0.4250 | 0.4500 | 16.8K | 0.0500 | | 12.50 | |
| ARCLU | | 10.03 | 10.01 | 10.01 | 357.2K | -0.01 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 8.800 | 8.620 | 8.790 | 12.4K | 0.160 | | 1.85 | |
| ARDX | Ardelyx Inc | 7.340 | 6.930 | 7.280 | 988.7K | 0.400 | | 5.81 | |
| AREB | American Rebel Holdings | 0.3708 | 0.2600 | 0.2672 | 1.26M | -0.0533 | | 16.63 | |
| AREBW | American Rebel Holdings Inc WT | 0.0118 | 0.0115 | 0.0118 | 800 | 0.0002 | | 1.72 | |
| AREC | American Resources Corp | 2.410 | 2.220 | 2.330 | 333.0K | 0.050 | | 2.19 | |
| ARGX | Argenx Se ADR | 795.9 | 785.1 | 794.1 | 19.0K | 10.6 | | 1.35 | |
| ARHS | Arhaus Inc Cl A | 7.465 | 7.390 | 7.430 | 10.6K | -0.150 | | 1.98 | |
| ARKO | Arko Corp | 6.710 | 6.600 | 6.604 | 10.4K | -0.146 | | 2.16 | |
| ARKR | Ark Restaurants Corp | 6.860 | 6.670 | 6.860 | 835 | 0.230 | | 3.47 | |
| ARLP | Alliance Resource Pt | 26.24 | 25.95 | 26.05 | 10.4K | -0.10 | | 0.38 | |
| ARM | Arm Holdings Plc ADR | 215.5 | 205.0 | 206.9 | 646.5K | -4.4 | | 2.06 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 18.40 | 16.70 | 16.94 | 404.4K | -0.70 | | 3.97 | |
| ARMY | Tema International Defense Innovation | 25.14 | 25.08 | 25.13 | 2.4K | -0.10 | | 0.40 | |
| AROW | Arrow Financial Corp | 37.14 | 36.81 | 36.82 | 2.1K | -0.32 | | 0.86 | |
| ARQ | Arq Inc | 2.350 | 2.260 | 2.340 | 33.6K | 0.050 | | 2.18 | |
| ARQQ | Arqit Quantum Inc | 14.90 | 14.24 | 14.74 | 16.5K | 0.22 | | 1.52 | |
| ARQQW | Arqit Quantum Inc WT | 0.1000 | 0.0810 | 0.0860 | 4.1K | 0.0000 | | 0.00 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.40 | 23.10 | 23.36 | 43.9K | 0.01 | | 0.02 | |
| ARRY | Array Technologies Inc | 7.905 | 7.700 | 7.900 | 41.2K | 0.060 | | 0.77 | |
| ARTC | Arthrocare Corp | 9.860 | 9.850 | 9.860 | 148.9K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.960 | 9.900 | 9.960 | 2.9K | -0.010 | | 0.10 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3250 | 0.3250 | 0.3250 | 25.0K | -0.0150 | | 4.41 | |
| ARTL | Artelo Biosciences Inc | 3.470 | 3.310 | 3.379 | 16.5K | 0.026 | | 0.76 | |
| ARTNA | Artesian Res Corp A | 31.29 | 31.00 | 31.15 | 3.7K | -0.04 | | 0.13 | |
| ARTV | Artiva Biotherapeutics Inc | 10.82 | 10.21 | 10.61 | 6.5K | -0.19 | | 1.76 | |
| ARTW | Art S Way MFG Company | 2.750 | 2.730 | 2.750 | 563 | 0.060 | | 2.23 | |
| ARVN | Arvinas Inc | 10.74 | 9.80 | 10.33 | 239.2K | -0.18 | | 1.71 | |
| ARVR | FT Indxx Metaverse ETF | 52.29 | 52.22 | 52.27 | 500 | 0.21 | | 0.40 | |
| ARWR | Arrowhead Pharma | 75.20 | 73.14 | 75.02 | 55.3K | 0.21 | | 0.28 | |
| ARXS | | 35.24 | 35.00 | 35.24 | 2.6K | 0.11 | | 0.30 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2133 | 0.2021 | 0.2100 | 1.21M | -0.0022 | | 1.04 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0167 | 0.0153 | 0.0153 | 15.5K | 0.0000 | | 0.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.69 | 36.68 | 36.69 | 789 | 0.02 | | 0.05 | |
| ASLE | Aersale Corp | 6.910 | 6.810 | 6.895 | 4.4K | 0.045 | | 0.66 | |
| ASMB | Assembly Biosciences | 27.32 | 27.32 | 27.32 | 1.9K | -0.05 | | 0.18 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 37.09 | 34.11 | 34.99 | 9.4K | -1.37 | | 3.77 | |
| ASML | Asml Holdings NY Reg ADR | 1,445 | 1,381 | 1,407 | 167.8K | -20 | | 1.39 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 23.73 | 22.38 | 23.04 | 5.5K | -0.69 | | 2.91 | |
| ASND | Ascendis Pharma ADR | 221.9 | 221.0 | 221.9 | 2.4K | 1.0 | | 0.43 | |
| ASNS | Actelis Networks Inc | 0.0950 | 0.0870 | 0.0900 | 59.9K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 53.41 | 53.00 | 53.25 | 13.5K | -0.58 | | 1.08 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.00 | 11.11 | 11.97 | 4.2K | 0.27 | | 2.31 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1830 | 0.1829 | 0.1830 | 5.1K | 0.0002 | | 0.11 | |
| ASPCU | A Spac III Acquisition Corp | 12.50 | 12.49 | 12.50 | 200 | 1.09 | | 9.55 | |
| ASPI | Asp Isotopes Inc | 5.280 | 5.100 | 5.200 | 142.8K | 0.050 | | 0.97 | |
| ASPS | Altisource Portfolio | 6.750 | 6.750 | 6.750 | 114 | -0.030 | | 0.44 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4251 | 0.4001 | 0.4001 | 8.5K | 0.0001 | | 0.03 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.1901 | 0.1901 | 0.1901 | 223 | -0.0398 | | 17.31 | |
| ASRT | Assertio Therapeutics Inc | 22.05 | 18.40 | 21.66 | 421.7K | 3.19 | | 17.27 | |
| ASRV | Ameriserv Financial | 3.960 | 3.960 | 3.960 | 100 | -0.010 | | 0.25 | |
| ASST | Strive Inc | 17.00 | 16.12 | 16.49 | 222.4K | 0.18 | | 1.10 | |
| ASTC | Astrotech Corp | 3.032 | 2.970 | 2.980 | 3.1K | -0.010 | | 0.33 | |
| ASTE | Astec Inds Inc | 63.50 | 63.10 | 63.10 | 1.8K | -1.06 | | 1.65 | |
| ASTH | Astrana Health Inc | 35.36 | 34.19 | 35.36 | 40.4K | 0.47 | | 1.33 | |
| ASTI | Ascent Solar Technologies | 4.800 | 4.530 | 4.585 | 16.6K | -0.065 | | 1.40 | |
| ASTL | Algoma Steel Group Inc | 4.850 | 4.790 | 4.810 | 7.2K | -0.010 | | 0.21 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0510 | 0.0510 | 0.0510 | 110 | -0.0020 | | 3.77 | |
| ASTS | Ast Spacemobile Inc | 72.00 | 68.33 | 70.02 | 827.1K | -0.87 | | 1.23 | |
| ASUR | Asure Software | 9.090 | 9.090 | 9.090 | 1.3K | -0.100 | | 1.09 | |
| ASYS | Amtech Systems Inc | 18.07 | 17.01 | 17.74 | 10.0K | 0.61 | | 3.56 | |
| ATAI | Atai Life Sciences N.V. | 4.180 | 4.038 | 4.105 | 109.7K | -0.035 | | 0.85 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.04 | 37.50 | 38.03 | 3.7K | 0.06 | | 0.15 | |
| ATCX | Atlas Technical Consultants Inc | 5.802 | 5.600 | 5.710 | 3.3K | 0.040 | | 0.71 | |
| ATEC | Alphatec Holdings | 10.66 | 10.42 | 10.61 | 33.1K | 0.18 | | 1.73 | |
| ATER | Aterian Inc | 1.140 | 0.982 | 1.090 | 170.3K | 0.040 | | 3.82 | |
| ATEX | Anterix Inc. | 49.94 | 49.40 | 49.40 | 3.4K | -0.19 | | 0.38 | |
| ATGL | Alpha Technology Group Limited | 12.60 | 12.60 | 12.60 | 500 | -0.90 | | 6.67 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.900 | 4.761 | 4.761 | 712 | 0.036 | | 0.77 | |
| ATHR | Aether Holdings Inc | 4.180 | 3.800 | 4.066 | 4.1K | 0.146 | | 3.73 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.68 | 10.67 | 10.67 | 6.0K | 0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.60 | 11.56 | 11.56 | 900 | 0.31 | | 2.76 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.180 | 1.150 | 1.150 | 2.6K | 0.040 | | 3.61 | |
| ATLC | Atlanticus Holdings Corp | 77.78 | 77.10 | 77.67 | 944 | -0.36 | | 0.46 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.99 | 24.99 | 17.6K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.57 | 23.57 | 23.57 | 401 | -0.33 | | 1.38 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.35 | 25.27 | 25.34 | 23.6K | 0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 1.510 | 1.380 | 1.390 | 47.3K | -0.010 | | 0.71 | |
| ATLO | Ames Natl Corp | 29.13 | 28.71 | 28.80 | 1.9K | -0.11 | | 0.38 | |
| ATLX | Atlas Lithium Corp | 5.710 | 5.320 | 5.498 | 59.4K | 0.108 | | 2.00 | |
| ATNI | Atn International | 28.39 | 27.81 | 28.39 | 1.5K | 0.17 | | 0.60 | |
| ATOM | Atomera Inc | 12.09 | 10.15 | 10.28 | 628.7K | -0.81 | | 7.30 | |
| ATOS | Atossa Therapeutics Inc | 5.960 | 5.220 | 5.610 | 17.0K | 0.255 | | 4.76 | |
| ATPC | Agape Atp Corp | 2.530 | 2.300 | 2.450 | 5.7K | 0.110 | | 4.70 | |
| ATRA | Atara Biotherap | 4.860 | 4.630 | 4.800 | 5.3K | -0.100 | | 2.04 | |
| ATRC | Atricure Inc | 29.38 | 28.51 | 29.12 | 18.9K | 0.10 | | 0.33 | |
| ATRO | Astronics Corp | 72.21 | 70.70 | 72.21 | 10.6K | 1.01 | | 1.41 | |
| ATXG | Addentax Group Corp | 5.230 | 4.760 | 4.860 | 13.0K | -0.270 | | 5.26 | |
| ATYR | Atyr Pharma Inc | 0.8800 | 0.8335 | 0.8460 | 42.8K | 0.0125 | | 1.50 | |
| AUBN | Auburn Natl Bncp | 24.01 | 23.51 | 23.55 | 2.4K | -0.42 | | 1.75 | |
| AUDC | Audiocodes Ltd | 10.26 | 10.10 | 10.20 | 13.6K | 0.03 | | 0.29 | |
| AUGO | Aura Minerals Inc | 82.15 | 80.58 | 82.04 | 16.6K | -0.12 | | 0.15 | |
| AUID | Authid Inc | 1.270 | 1.180 | 1.210 | 65.5K | 0.030 | | 2.54 | |
| AUMI | Themes Gold Miners ETF | 93.17 | 91.90 | 92.25 | 1.7K | -1.44 | | 1.54 | |
| AUPH | Aurinia Pharm Ord | 15.51 | 15.11 | 15.51 | 143.1K | 0.16 | | 1.04 | |
| AUR | Aurora Innovation Inc Cl A | 6.240 | 6.075 | 6.215 | 1.19M | 0.085 | | 1.39 | |
| AURA | Aura Biosciences Inc | 7.405 | 6.500 | 7.405 | 131.9K | 0.395 | | 5.63 | |
| AURE | Prestige Wealth Inc | 2.360 | 2.300 | 2.340 | 9.8K | 0.095 | | 4.23 | |
| AUROW | Aurora Innovation Inc WT | 0.2960 | 0.2960 | 0.2960 | 1.0K | -0.0009 | | 0.30 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.490 | 1.440 | 1.490 | 35.9K | 0.020 | | 1.36 | |
| AUUD | Auddia Inc | 1.920 | 1.750 | 1.830 | 105.3K | 0.010 | | 0.54 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.650 | 6.560 | 6.595 | 30.5K | -0.020 | | 0.30 | |
| AVAV | Aerovironment Inc | 191.2 | 181.0 | 183.2 | 65.4K | -1.7 | | 0.94 | |
| AVBH | Avidbank Holdings Inc | 30.43 | 29.70 | 30.17 | 2.2K | 0.30 | | 1.00 | |
| AVBP | Arrivent Biopharma Inc | 30.58 | 29.74 | 30.17 | 5.5K | 0.18 | | 0.58 | |
| AVGB | Avantis Credit ETF | 51.02 | 51.02 | 50.94 | 0 | 0.08 | | 0.16 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 36.80 | 35.95 | 36.09 | 4.9K | -0.50 | | 1.37 | |
| AVGO | Broadcom Ltd | 423.0 | 415.0 | 417.7 | 523.8K | -3.6 | | 0.85 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 47.37 | 46.43 | 46.43 | 1.1K | -0.54 | | 1.15 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 63.45 | 61.01 | 62.86 | 20.3K | -0.11 | | 0.17 | |
| AVIR | Atea Pharmaceuticals Inc | 5.690 | 5.540 | 5.635 | 9.2K | 0.055 | | 0.99 | |
| AVL | Avgo Bull 2X ETF Direxion | 59.90 | 57.57 | 59.09 | 21.5K | -0.39 | | 0.66 | |
| AVNW | Aviat Networks Inc | 23.48 | 22.92 | 23.02 | 4.6K | -0.11 | | 0.45 | |
| AVO | Mission Produce Inc | 13.75 | 13.56 | 13.68 | 12.9K | -0.13 | | 0.94 | |
| AVOS | Avos Global Equities ETF | 26.55 | 26.48 | 26.48 | 18.0K | -0.07 | | 0.25 | |
| AVPT | Avepoint Inc Cl A | 10.37 | 10.19 | 10.35 | 29.0K | 0.14 | | 1.37 | |
| AVR | Anteris Technologies Global Corp | 6.428 | 6.220 | 6.259 | 20.7K | -0.111 | | 1.74 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.530 | 7.430 | 7.500 | 38.8K | 0.065 | | 0.87 | |
| AVT | Avnet Inc | 83.00 | 80.40 | 80.97 | 18.9K | 0.43 | | 0.53 | |
| AVTX | Avalo Therapeutics Inc | 14.04 | 13.55 | 13.57 | 5.5K | -0.15 | | 1.06 | |
| AVUQ | Avantis U.S. Quality ETF | 64.32 | 64.05 | 64.05 | 6.6K | 0.31 | | 0.48 | |
| AVX | Agriforce Growing Systems Ltd | 0.6100 | 0.5584 | 0.5665 | 75.4K | -0.0032 | | 0.56 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 77.77 | 77.00 | 77.31 | 22.0K | 0.04 | | 0.05 | |
| AVXL | Anavex Lf SC | 3.460 | 3.250 | 3.460 | 46.3K | 0.140 | | 4.22 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.090 | 9.800 | 9.890 | 22.1K | -0.258 | | 2.54 | |
| AWRE | Aware Inc | 1.140 | 1.140 | 1.140 | 1.6K | 0.000 | | 0.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.772 | 3.700 | 3.772 | 2.2K | 0.012 | | 0.32 | |
| AXGN | Axogen Inc | 45.50 | 43.00 | 43.22 | 10.6K | -0.06 | | 0.14 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.21 | 10.21 | 10.21 | 200 | 0.04 | | 0.39 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1700 | 0.1700 | 0.1700 | 1.6K | -0.0200 | | 10.53 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 413.7 | 399.2 | 413.0 | 21.3K | 10.7 | | 2.65 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.65 | 12.60 | 12.60 | 2.0K | 0.38 | | 3.09 | |
| AXSM | Axsome Thera | 220.2 | 198.1 | 217.8 | 189.0K | 11.3 | | 5.45 | |
| AXTI | Axt Inc | 102.23 | 93.03 | 99.73 | 988.2K | 3.73 | | 3.89 | |
| AYTU | Aytu Biopharma Inc | 2.580 | 2.580 | 2.580 | 1.2K | -0.030 | | 1.15 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.790 | 7.550 | 7.770 | 6.5K | 0.360 | | 4.86 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.268 | 1.150 | 1.200 | 5.7K | -0.060 | | 4.76 | |
| AZTA | Azenta Inc | 25.49 | 24.53 | 25.12 | 10.7K | 0.21 | | 0.84 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.26 | 16.98 | 17.25 | 4.7K | 0.08 | | 0.45 | |