List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.50	10.46	10.50	250	0.01	0.10
AACBR	Artius II Acquisition Inc Rights	0.2377	0.2377	0.2377	100	-0.0223	8.58
AACBU	Artius II Acquisition Inc Units	10.61	10.61	10.61	346	-0.56	5.01
AACG	Ata Creativity Global ADR	1.080	1.050	1.050	1.4K	-0.025	2.33
AACI	Armada Acquisition Corp. II Cl A	9.951	9.950	9.950	500	0.000	0.00
AACIU	Armada Acquisition Corp. II Units	10.08	10.05	10.08	5.8K	0.00	0.00
AACIW	Armada Acquisition Corp. II WT	0.3297	0.2201	0.3293	16.8K	0.1093	49.68
AACO	Abony Acquisition Corp I Cl A	9.890	9.890	9.890	200	-0.040	0.40
AACOU	Australia Acquisition Corp.	10.04	10.02	10.02	1.5K	-0.18	1.76
AACOW	Australia Acquisition	0.4600	0.4600	0.4600	100	0.0100	2.22
AACPR	Apogee Acquisition Corp Rights	0.1900	0.1900	0.1900	1.6K	0.0099	5.50
AACPU	Apogee Acquisition Corp	10.20	10.20	10.20	500	-0.03	0.34
AACPW	Apogee Acquisition Corp WT	0.1050	0.0950	0.1050	6.6K	0.0100	10.53
AACT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AADR	Advisorshares Dorsey Wright ETF	81.21	80.40	80.40	2.9K	-1.96	2.38
AAEQ	Alpha Architect US Equity 2 ETF	52.33	52.33	52.33	300	-0.22	0.42
AAL	American Airlines Gp	14.04	13.34	13.43	130.82M	-0.66	4.68
AALG	Leverage Shares 2X Long Aal Daily ETF	12.62	11.45	11.53	56.4K	-1.35	10.50
AAM-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAME	Atlantic Amer Corp	1.810	1.740	1.795	22.7K	0.035	1.99
AAOI	Applied Optoelect	184.9	162.0	175.1	11.65M	12.1	7.42
AAON	Aaon Inc	130.6	118.6	121.1	441.1K	-8.7	6.67
AAPB	Graniteshares 2X Long Aapl Daily ETF	35.61	34.20	35.09	25.0K	0.32	0.92
AAPD	Aapl Bear -1X ETF Direxion	12.32	12.01	12.14	8.96M	-0.04	0.33
AAPG	Ascentage Pharma Group Intl ADR	17.75	17.75	17.75	990	0.68	3.98
AAPL	Apple Inc	294.8	287.4	291.5	32.95M	1.1	0.39
AAPU	Aapl Bull 2X ETF Direxion	36.91	35.10	36.11	1.77M	0.25	0.70
AARD	Aardvark Therapeutics Inc	3.690	3.418	3.480	59.3K	-0.110	3.06
AAUS	Alpha Architect US Equity ETF	59.55	59.55	59.55	1.0K	-0.25	0.42
AAVM	Alpha Architect Global Factor Equity ETF	34.03	33.05	33.54	514	-0.05	0.15
AAXJ	All Country Asia Ex Japan Ishares MSCI	115.2	112.1	112.2	430.5K	-2.3	1.97
ABAT	American Battery Technology Co.	3.300	3.060	3.080	5.12M	-0.170	5.23
ABCL	Abcellera Biologics Inc	5.470	5.000	5.100	3.16M	-0.215	4.05
ABCS	Alpha Blue Capital US Small-Mid Cap	32.95	32.95	32.95	1.0K	0.06	0.19
ABEO	Abeona Therapeutics	5.530	5.280	5.355	763.3K	-0.090	1.65
ABI	Victoryshares Pioneer Asset-Based Income	24.80	24.80	24.90	0	-0.10	0.38
ABIG	Argent Large Cap ETF	33.56	33.56	33.56	100	-0.01	0.03
ABLV	Able View Global Inc Cl B	1.110	1.004	1.110	142.6K	-0.020	1.77
ABLVW	Able View Global Inc WT	0.0190	0.0161	0.0162	1.4K	-0.0033	16.92
ABNB	Airbnb Inc Cl A	132.9	128.4	129.1	1.65M	-2.2	1.71
ABNG	Leverage Shares 2X Long Abnb Daily ETF	15.45	14.94	15.00	978	-0.39	2.52
ABOS	Acumen Pharmaceuticals Inc	2.340	2.190	2.245	365.7K	0.045	2.05
ABPWW	Abpro Holdings Inc WT	0.0025	0.0025	0.0025	100	0.0000	0.00
ABSI	Absci Corp	7.316	6.350	6.365	4.36M	-0.455	6.67
ABTC	American Bitcoin Corp	0.8798	0.8203	0.8234	8.76M	-0.0318	3.72
ABTS	Abits Group Inc	1.430	1.190	1.270	132.7K	-0.070	5.22
ABUS	Arbutus Biopharma Corp	4.265	4.090	4.110	1.39M	-0.130	3.07
ABVC	Abvc Biopharma Inc	1.368	1.280	1.300	45.5K	-0.030	2.26
ABVEF	Above Food Ingredients Inc	0.5565	0.1000	0.1145	70.92M	-0.4728	80.57
ABVWF	Above Food Ingredients Inc WT	0.1206	0.0115	0.0180	492.7K	-0.1141	86.37
ABVX	Abivax Sa ADR	101.96	96.77	98.06	1.01M	-4.62	4.49
ACAA	Averin Capital Acquisition Corp. Cl A	9.960	9.960	9.960	200	-0.040	0.40
ACAAU	Averin Capital Acquisition Corp. Units	10.30	10.11	10.11	200	-0.07	0.69
ACAAW	Averin Capital Acquisition Corp WT	0.5700	0.5661	0.5661	380	-0.0130	2.24
ACAD	Acadia Pharmaceutica	22.15	21.23	21.24	616.5K	-0.58	2.66
ACB	Aurora Cannabis Inc	3.430	3.280	3.285	824.7K	-0.095	2.81
ACCL	Accelrys Inc	1.570	1.385	1.560	188.5K	0.060	4.00
ACDC	Profrac Holding Corp. Cl A	7.495	6.850	7.385	854.0K	0.525	7.65
ACEP	Ars Core Equity Portfolio ETF	19.68	19.35	19.35	800	-0.26	1.31
ACET	Adicet Bio Inc	7.420	7.240	7.400	24.2K	0.045	0.61
ACFN	Acorn Energy Inc	16.06	15.47	15.99	2.9K	0.12	0.73
ACGC	Acp Holdings Acquisition Corp Cl A	9.950	9.920	9.930	76.2K	-0.020	0.20
ACGCU	Acp Holdings Acquisition Corp. Units	10.08	10.08	10.08	100	-0.01	0.10
ACGCW	Acp Holdings Acquisition Corp WT	0.2950	0.2950	0.2950	100	0.0150	5.36
ACGL	Arch Capital Grp Ltd	92.26	90.00	91.31	1.38M	0.91	1.01
ACGLN	Arch Capital Group Ltd	16.29	16.11	16.11	27.8K	-0.08	0.49
ACGLO	Arch Capital Group Ltd ADR	19.47	19.28	19.31	12.1K	-0.11	0.54
ACHC	Acadia Healthcr Company	26.13	23.78	23.91	1.05M	-1.58	6.20
ACHV	Achieve Life Sciences Inc	5.785	5.260	5.755	985.0K	0.150	2.68
ACIC	American Coastal Insurance Corp	10.49	10.23	10.43	163.8K	0.16	1.59
ACIU	AC Immune S.A.	2.320	2.095	2.115	488.1K	-0.140	6.21
ACIW	Aci Worldwide Inc	43.76	41.58	43.73	631.8K	1.08	2.53
ACLS	Axcelis Tech Inc	172.0	154.1	157.4	400.2K	-7.2	4.37
ACMR	Acm Research Inc	85.20	76.81	79.87	642.6K	-1.52	1.87
ACNB	Acnb Corp	57.16	56.49	57.14	18.5K	1.01	1.80
ACNT	Ascent Industries Co.	14.00	13.63	13.74	40.9K	0.02	0.15
ACOG	Alpha Cognition Inc	6.150	5.890	5.910	23.6K	-0.050	0.84
ACON	Aclarion Inc	3.300	3.110	3.165	15.9K	-0.085	2.62
ACONW	Aclarion Inc WT	0.0292	0.0264	0.0264	4.4K	-0.0028	9.59
ACRS	Aclaris Therapts	4.390	4.080	4.110	765.3K	-0.190	4.42
ACRV	Acrivon Therapeutics Inc	1.450	1.375	1.390	184.5K	-0.030	2.11
ACT	Enact Holdings Inc	42.89	41.90	42.57	100.8K	0.73	1.74
ACTG	Acacia Res-Acacia	4.805	4.670	4.670	116.6K	-0.055	1.16
ACTU	Actuate Therapeutics Inc	2.020	1.900	1.940	105.5K	-0.060	3.00
ACWI	ACWI Ishares MSCI ETF	154.9	152.2	152.3	2.33M	-2.4	1.56
ACWX	ACWI Ex US Ishares MSCI ETF	74.86	73.59	73.61	1.04M	-1.11	1.49
ACXP	Acurx Pharmaceuticals Inc	1.650	1.550	1.600	31.1K	-0.010	0.62
ADACU	American Drive Acquisition Company Units	10.14	10.14	10.14	100	0.09	0.90
ADACW	American Drive Acquisition WT	0.4720	0.3400	0.4000	5.4K	0.0200	5.26
ADAG	Adagene Inc ADR	3.430	3.260	3.350	95.1K	-0.060	1.76
ADAM	Adamas Trust Inc	9.170	8.949	8.990	236.0K	-0.065	0.72
ADAMG	Adamas Trust Inc 9.125% Senior Notes Due	25.35	25.30	25.32	1.6K	-0.03	0.10
ADAMH	Adamas Trust Inc 9.875% Senior Notes Due	25.79	25.76	25.79	16.8K	0.07	0.27
ADAMI	Adamas Trust Inc 9.125% Senior Notes Due	25.46	25.42	25.45	2.9K	0.01	0.02
ADAML	Adamas Trust Inc 6.875% Series F	24.25	24.13	24.13	52.0K	-0.05	0.21
ADAMM	Adamas Trust 7.875% Series E	25.36	25.22	25.26	9.9K	0.01	0.04
ADAMN	Adamas Trust Inc 8.000% Series D	23.80	23.44	23.75	750	0.24	1.02
ADAMO	Adamas Trust Inc 9.250%	25.37	25.19	25.34	16.4K	0.03	0.10
ADAMZ	Adamas Trust Inc 7.000% Series G	18.67	18.50	18.66	10.3K	0.01	0.03
ADBE	Adobe Systems Inc	238.5	231.7	233.4	2.94M	-4.5	1.87
ADBG	Leverage Shares 2X Long Adbe Daily ETF	4.160	3.920	3.970	4.61M	-0.160	3.87
ADEA	Adeia Inc	32.45	29.00	30.85	1.24M	0.32	1.03
ADGM	Adagio Medical Holdings Inc	0.7821	0.7325	0.7693	38.0K	0.0193	2.57
ADI	Analog Devices	411.0	389.0	392.5	2.13M	-12.2	3.01
ADIL	Adial Pharmaceuticals Inc	2.300	2.110	2.170	10.0K	0.030	1.40
ADMA	Adma Biologics	8.895	8.120	8.480	2.72M	0.360	4.43
ADP	Automatic Data Processing	233.2	228.4	231.0	755.6K	-0.1	0.03
ADPT	Adaptive Biotechnologies Corp	18.23	17.01	17.06	1.9M	-0.31	1.76
ADSE	Ads-Tec Energy Plc	11.47	11.47	11.50	0	-0.03	0.26
ADSEW	Ads-Tec Energy Plc WT	0.4890	0.4890	0.4999	0	-0.0109	2.18
ADSK	Autodesk Inc	225.1	218.0	221.2	612.7K	-2.8	1.25
ADTN	Adtran Holdings Inc	15.03	14.00	14.95	1.38M	0.69	4.80
ADTX	Aditxt Inc	0.0356	0.0172	0.0187	172.2M	-0.0093	33.21
ADUR	Aduro Clean Technologies Inc	17.20	15.03	15.62	820.8K	-1.37	8.06
ADUS	Addus Homecare Corp	93.99	91.73	93.16	59.7K	0.48	0.52
ADV	Advantage Solutions Inc	40.09	37.40	38.00	22.0K	0.06	0.16
ADVB	Advanced Biomed Inc	3.950	3.200	3.893	6.4K	0.183	4.93
ADXN	Addex Therapeutics Ltd ADR	7.270	6.500	6.500	1.4K	0.270	4.33
AEAQ	Activate Energy Acquisition Corp. Cl A	10.010	9.990	10.000	1.7K	0.000	0.00
AEAQU	Activate Energy Acquisition Corp	11.05	10.15	10.15	665	0.00	0.00
AEAQW	Activate Energy Acquisition Corp. WT	0.3800	0.3651	0.3800	265	0.0000	0.00
AEBI	Aebi Schmidt Holding Ag	12.42	11.89	11.90	62.6K	-0.30	2.46
AEC	Anfield Energy Inc	3.880	3.660	3.720	12.8K	-0.030	0.80
AEHL	Antelope Enterprise Hldg Ltd	1.330	0.990	1.181	1.2M	0.181	18.11
AEHR	Aehr Test Systems	104.44	89.90	93.20	1.39M	-1.12	1.18
AEI	Alset Inc	1.400	1.220	1.380	3.6K	0.120	9.52
AEIS	Advanced Energy	325.2	304.5	308.2	353.9K	-3.5	1.11
AEMD	Aethlon Medical	2.210	1.910	2.020	513.9K	0.068	3.48
AENT	Alliance Entertainment Holding Corp	5.690	5.320	5.690	8.3K	-0.190	3.23
AENTW	Alliance Entertainment Holding Corp WT	0.3900	0.3900	0.3900	2.0K	0.0200	5.41
AEP	American Electric Power Company	129.0	127.1	128.4	2.12M	0.7	0.54
AERT	Aeries Technology Inc	0.8500	0.4919	0.5036	1.04M	-0.3054	37.75
AERTW	Aeries Technology Inc WT	0.0227	0.0225	0.0227	5.0K	0.0026	12.94
AESPU		10.07	10.05	10.07	39.8K	0.02	0.15
AEVA	Aeva Technologies Inc	24.07	20.77	22.69	1.09M	0.51	2.30
AEYE	Audioeye Inc	6.950	6.560	6.670	34.1K	-0.130	1.91
AFBI	Affinity Bancshares Inc	22.51	22.50	22.51	508	0.00	0.00
AFCG	Advanced Flower Capital Inc	3.559	3.350	3.420	99.8K	-0.050	1.44
AFJK	Aimei Health Technology Ltd	41.20	37.54	38.65	1.0K	-4.35	10.12
AFJKR	Aimei Health Technology Ltd Right	0.2710	0.2710	0.2710	5.5K	-0.0120	4.24
AFJKU	Aimei Health Technology Ltd	58.50	48.85	48.85	900	-17.26	26.11
AFOS	Ars Focused Opportunity Strategy ETF	43.43	42.60	42.65	955	-0.74	1.70
AFRI	Forafric Global Plc	10.300	9.920	10.000	3.4K	0.055	0.55
AFRIW	Forafric Global Plc Warrants	0.6500	0.6500	0.6500	5.0K	-0.0060	0.91
AFRM	Affirm Holdings Inc Cl A	66.21	62.70	62.78	2.02M	-2.36	3.62
AFSC	Abrdn Focused U.S. Small Cap Active ETF	36.21	36.21	36.80	0	-0.59	1.61
AFYA	Afya Ltd Cl A	14.79	14.40	14.70	38.4K	0.29	2.01
AGCC	Anchor Glass Container Corporation	15.40	14.53	15.01	12.4K	-0.14	0.92
AGEM	Abrdn Emerging Markets Dividend Active	47.80	46.59	46.59	2.2K	-0.58	1.22
AGEN	Agenus Inc	3.220	3.060	3.065	634.7K	-0.045	1.45
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.05	24.98	25.01	5.9K	-0.01	0.04
AGIO	Agios Pharmaceuticals	29.04	27.58	28.88	567.2K	0.77	2.74
AGIX	Kraneshares Artificial Intelligence &	45.01	43.00	43.42	487.6K	-1.09	2.45
AGM-A		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMH	Agm Group Holdings Inc Cl A	1.300	1.000	1.100	928.0K	-0.140	11.30
AGMI	Themes Silver Miners ETF	60.69	58.68	58.68	3.0K	-2.92	4.74
AGNC	Agnc Investment Corp	10.37	10.17	10.18	14.65M	-0.12	1.17
AGNCL	Agnc Investment Corp	25.12	25.00	25.07	2.0K	-0.15	0.58
AGNCM	Agnc Investment Corp Cum Pfd	25.12	25.04	25.04	10.7K	-0.06	0.24
AGNCN	Agnc Investment Corp	25.95	25.80	25.93	20.7K	0.09	0.35
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.56	25.48	25.54	22.3K	0.04	0.14
AGNCP	Agnc Investment Corp	25.24	25.13	25.22	34.3K	0.08	0.30
AGNCZ	Agnc Investment Corp ADR	25.42	25.37	25.37	11.2K	-0.01	0.04
AGNG	GX Aging Population ETF	35.35	34.83	34.83	6.0K	-0.21	0.60
AGNT	Argonaut Technologies Inc.	4.950	4.700	4.700	538.2K	-0.130	2.69
AGPU	Axe Compute Inc	7.065	6.270	6.650	195.0K	-0.160	2.35
AGRZ	Agroz Inc	0.3000	0.2590	0.2886	170.8K	0.0047	1.66
AGYS	Agilysys Inc	92.51	87.65	91.21	151.9K	1.01	1.12
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.71	22.62	22.67	10.5K	0.03	0.11
AHCO	Adapthealth Corp Cl. A	10.110	9.805	9.925	393.1K	0.110	1.12
AHD	GraniteShares Autocallable HOOD ETF	24.61	24.61	24.74	0	-0.13	0.53
AHG	Akso Health Group ADR	1.430	1.430	1.430	100	0.040	2.88
AHMA	Ambitions Enterprise Management Cl A	1.695	1.240	1.515	1.38M	0.045	3.06
AIA	Asia 50 Ishares ETF	137.5	133.0	133.2	103.7K	-3.6	2.65
AIAI	Aiai Holdings Corporation Cl A	15.23	14.21	14.82	269.3K	0.06	0.41
AIBZ		10.250	8.600	9.450	570.9K	0.000	NaN
AIDX	20/20 Biolabs Inc	0.9000	0.7580	0.8695	20.9K	0.0775	9.79
AIFA	Allied Gaming & Entertainment Inc	0.3797	0.3400	0.3596	236.5K	-0.0022	0.61
AIFC	Alt5 Sigma Corporation	0.7150	0.6500	0.6501	996.1K	-0.0285	4.20
AIFD	Tcw Artificial Intelligence ETF	52.46	51.02	51.09	21.0K	-0.69	1.33
AIFF	Firefly Neuroscience Inc	1.640	1.580	1.610	73.0K	0.010	0.63
AIFU	Aifu Inc ADR	2.870	2.510	2.590	13.8K	0.200	8.37
AIHS	Senmiao Technology Ltd	1.509	1.200	1.430	79.5K	0.110	8.33
AIIO	Robo.Ai Inc	2.940	2.510	2.800	1.37M	-0.023	0.80
AIIOW	Robo.Ai Inc WT	0.0608	0.0450	0.0463	56.5K	-0.0072	13.46
AIIR	Air Global Plc	7.480	6.450	7.245	1.6K	0.475	7.02
AIMD	Ainos Inc	2.049	1.810	1.900	19.0K	-0.115	5.71
AIMDW	Ainos Inc WT	0.1300	0.0955	0.1300	4.4K	0.0000	0.00
AIOS	Aios Tech Inc	14.90	13.18	14.55	19.8K	0.55	3.93
AIOT	Powerfleet Inc	4.015	3.825	3.850	832.0K	-0.065	1.66
AIP	Arteris Inc	35.09	31.63	33.53	383.9K	-0.22	0.65
AIPI	Rex AI Equity Premium Income ETF	37.77	36.83	36.83	128.6K	-0.96	2.54
AIPO	DeFiance AI & Power Infrastructure ETF	30.97	29.31	29.41	1.56M	-1.55	5.01
AIQ	GX Artificial Intelligence & Tech ETF	63.47	61.23	61.34	2.84M	-1.83	2.89
AIRE	Realpha Tech Corp	2.110	1.950	1.990	66.4K	-0.040	1.97
AIRG	Airgain Inc	7.990	6.710	6.770	38.9K	-0.160	2.31
AIRJ	Airjoule Technologies Corp	4.540	4.120	4.120	1.43M	-0.310	7.00
AIRJW	Montana Technologies Corp WT	1.0799	0.9800	0.9800	37.4K	-0.0800	7.55
AIRO	Airo Group Holdings Inc	8.990	7.940	7.950	456.0K	-0.670	7.77
AIRR	Rba American Industrial Renaissance ETF	127.6	122.6	122.7	538.0K	-5.0	3.92
AIRS	Airsculpt Technologies Inc	5.530	4.950	4.980	378.5K	-0.290	5.50
AIRT	Air T Inc	22.31	21.94	22.27	700	-0.24	1.07
AIRTP	Air T Inc Funding Alpha Income Trust	19.27	18.09	18.09	5.1K	-0.96	5.05
AISP	Airship AI Holdings Inc	3.045	2.760	2.900	757.0K	0.055	1.93
AISPW	Airship AI Holdings Inc WT	1.0400	0.9500	0.9800	15.2K	0.0335	3.54
AIXC	Aixcrypto Holdings Inc	1.350	1.180	1.310	50.9K	0.030	2.34
AIXI	Xiao-I Corporation ADR	8.905	7.730	8.330	119.1K	-0.250	2.91
AKAM	Akamai Technologies	139.8	129.3	130.0	2.24M	-7.9	5.72
AKAN	Akanda Corp	13.93	13.07	13.55	6.4K	0.19	1.42
AKBA	Akebia Therapeutics	0.9589	0.8227	0.8701	6.55M	-0.0437	4.78
AKO-B		0.0000	0.0000	0.0000	0	0.0000	NaN
AKTS	Akoustis Technologies Inc	19.58	18.46	18.60	56.6K	-0.42	2.21
AKTX	Akari Therapeutics ADR	15.90	14.11	14.49	29.6K	-0.53	3.50
ALAB	Astera Labs Inc	360.8	320.0	330.6	3.28M	-11.1	3.25
ALAR	Alarum Technologies Ltd ADR	9.330	8.650	9.090	37.7K	-0.085	0.93
ALB-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBG	Leverage Shares 2X Long Alb Daily ETF	9.600	9.180	9.180	12.0K	-0.690	6.99
ALBT	Avalon Globocare	0.3656	0.3391	0.3542	190.8K	0.0030	0.85
ALCO	Alico Inc	41.71	41.04	41.14	9.9K	0.03	0.06
ALCWF	Alchemy Investments Acquisition Corp 1	0.1180	0.0910	0.0910	13.0K	-0.0149	14.07
ALCYF	Alchemy Investments Acquisition Corp 1	11.80	11.70	11.80	2.5K	0.09	0.77
ALCYU	Alchemy Investments Acquisition Corp 1	11.4000	11.4000	0.0000	0	11.4000	∞
ALDF	Aldel Financial II Inc Cl A	10.69	10.67	10.67	5.5K	-0.01	0.09
ALDFU	Aldel Financial II Inc Units	10.90	10.80	10.80	993	-0.29	2.61
ALDFW	Aldel Financial II Inc Warrants	0.3599	0.2700	0.2700	18.9K	0.0090	3.45
ALDX	Aldeyra Therapeu	1.800	1.650	1.680	745.1K	-0.030	1.75
ALEC	Alector Inc	1.690	1.485	1.530	254.3K	-0.090	5.56
ALF	Centurion Acquisition Corp. Cl A	10.88	10.88	10.88	100	0.02	0.18
ALFUU	Centurion Acquisition Corp	12.69	11.10	12.09	2.2K	0.79	6.99
ALFUW	Centurion Acquisition Corp WT	0.1500	0.1301	0.1301	14.7K	0.0042	3.34
ALGM	Allegro Microsystems Inc	47.05	44.00	44.53	884.1K	-2.10	4.50
ALGN	Align Technology	179.2	170.0	170.5	578.7K	-7.6	4.28
ALGS	Aligos Therapeutics Inc	5.310	5.070	5.175	18.4K	0.035	0.68
ALGT	Allegiant Travel Com	85.99	80.01	80.15	151.2K	-6.62	7.63
ALHC	Alignment Healthcare Inc	20.89	19.08	20.56	8.39M	1.36	7.06
ALIL	Argent Focused Small Cap ETF	31.52	30.51	31.03	1.9K	0.27	0.87
ALIS	Calisa Acquisition Corp	10.11	10.10	10.11	4.6K	-0.01	0.05
ALISR	Calisa Acquisition Corp Right	0.6741	0.6375	0.6671	48.5K	0.0647	10.74
ALISU	Calisa Acquisition Corp Units	10.78	10.68	10.68	5.4K	0.04	0.38
ALKS	Alkermes Plc	45.38	43.79	43.85	854.2K	-0.43	0.97
ALKT	Alkami Technology Inc	15.58	14.77	15.01	1.48M	-0.31	1.99
ALLO	Allogene Therapeutics Inc	1.859	1.760	1.780	7.07M	-0.050	2.73
ALLR	Allarity Therapeutics Inc	1.650	1.490	1.500	257.2K	-0.125	7.69
ALLT	Allot Communications	7.280	7.000	7.060	142.8K	-0.130	1.81
ALLW	SPDR Bridgewater All Weather ETF	29.30	28.95	28.95	376.4K	-0.34	1.16
ALM	Almonty Industries Inc	16.00	15.11	15.30	3.4M	-0.67	4.20
ALMR	Alamar Biosciences Inc	21.88	19.90	21.54	105.8K	1.42	7.06
ALMS	Alumis Inc	20.78	19.80	20.06	643.3K	0.06	0.30
ALMU	Aeluma Inc	24.25	21.10	22.30	715.8K	-0.26	1.15
ALNT	Allient Inc	89.68	84.00	85.76	110.5K	-1.15	1.32
ALNY	Alnylam Pharmaceuticals	299.7	290.5	291.4	535.3K	-6.2	2.08
ALOT	Astronova Inc	16.27	15.59	15.92	37.9K	0.22	1.37
ALOV	Aldabra 4 Liquidity Opportunity Vehicle	9.930	9.930	9.930	70.0K	0.010	0.10
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle	10.06	10.06	10.06	500	0.02	0.20
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle	0.4500	0.4500	0.4500	10.0K	0.0000	0.00
ALOY	Alloy Inc.	14.17	11.96	13.92	2.42M	1.37	10.92
ALP	Alphaton Capital Corp	0.2741	0.2212	0.2490	10.08M	-0.0196	7.30
ALPS	Alpine Summit Energy Partners Cl A	0.7422	0.6600	0.6805	2.4K	-0.0245	3.48
ALRM	Alarm.com	46.46	45.15	46.12	227.5K	0.75	1.65
ALRS	Alerus Financial Corp	29.85	29.31	29.68	73.9K	0.37	1.26
ALT	Altimmune Inc	2.760	2.605	2.610	2.09M	-0.030	1.14
ALTI	Alti Global Inc	2.890	2.770	2.800	96.0K	0.005	0.18
ALTO	Alto Ingredients Inc	5.880	5.230	5.653	2.66M	0.388	7.37
ALTY	GX Alternative Income ETF	12.31	12.25	12.26	14.0K	0.02	0.16
ALVO	Alvotech	4.270	4.050	4.145	472.7K	-0.025	0.60
ALVOW	Alvotech WT	0.2700	0.2000	0.2017	4.3K	-0.0948	31.97
ALXO	Alx Oncology Holdings Inc	1.590	1.460	1.470	469.3K	-0.090	5.77
ALZN	Alzamend Neuro Inc	1.160	1.120	1.150	37.3K	0.002	0.17
AMA	Defiance Daily Target 2X Long Amat ETF	34.43	28.56	30.00	198.0K	-0.27	0.89
AMAL	Amalgamated Financial Corp	44.25	43.52	43.74	57.8K	0.17	0.39
AMAN	Amanat Acquisition Corp	10.11	10.08	10.08	41.6K	-0.01	0.10
AMAT	Applied Materials	534.4	480.5	496.9	7.11M	-2.7	0.53
AMBA	Ambarella Inc	67.43	62.10	62.60	702.9K	-3.14	4.78
AMBR	Amber International Holding Limited	1.570	1.480	1.480	31.0K	-0.120	7.50
AMCI	Amci Acquisition Corp II Cl A	4.500	4.300	4.450	10.1K	0.020	0.45
AMCX	AMC Networks Cl A	10.28	9.86	10.20	331.7K	0.29	2.93
AMD	Adv Micro Devices	477.4	448.3	452.0	15.74M	-23.5	4.94
AMDD	Direxion Daily Amd Bear 1X Shares	3.560	3.360	3.530	26.61M	0.165	4.91
AMDG	Leverage Shares 2X Long Amd Daily ETF	98.31	87.85	88.14	21.1K	-9.52	9.75
AMDL	Graniteshares 2X Long Amd Daily ETF	58.26	51.29	52.20	2.22M	-5.65	9.77
AMGN	Amgen Inc	348.6	337.5	337.7	1.61M	-6.9	1.99
AMID	Argent Mid Cap ETF	35.09	34.72	34.77	21.3K	-0.70	1.97
AMIX	Autonomix Medical Inc	0.4150	0.3713	0.3728	93.3K	-0.0118	3.07
AMKR	Amkor Technology	76.78	67.56	69.60	3.34M	-1.35	1.90
AMLX	Amylyx Pharmaceuticals Inc	14.16	13.25	13.45	471.3K	-0.11	0.81
AMOD	Alpha Modus Holdings Inc	0.1800	0.1607	0.1745	243.0K	0.0025	1.45
AMODW	Alpha Modus Holdings Inc WT	0.0399	0.0399	0.0399	200	-0.0001	0.25
AMPG	Amplitech Group	8.290	6.260	7.610	11.49M	0.780	11.42
AMPGR	Amplitech Group Inc Series A Right	3.450	2.000	2.790	119.4K	0.710	34.13
AMPGZ	Amplitech Group Inc Series B Right	2.850	1.880	2.570	42.6K	0.700	37.43
AMPH	Amphastar Pharma	20.77	19.99	20.29	187.3K	0.12	0.60
AMPL	Amplitude Inc Cl A	7.150	6.790	6.910	1.2M	-0.040	0.58
AMRN	Amarin Corp ADR	15.11	14.64	14.83	59.5K	-0.05	0.34
AMRX	Amneal Pharmaceuticals Inc	15.64	14.50	15.33	2.39M	0.65	4.43
AMSC	Amer Superconductor	40.96	36.72	36.76	1.2M	-3.76	9.28
AMSF	Amerisafe Inc	32.19	31.27	32.07	138.1K	0.84	2.69
AMSS	Amass Brands Inc	5.200	2.640	2.650	1.31M	-0.465	14.93
AMST	Amesite Inc	1.300	1.211	1.240	67.6K	-0.040	3.13
AMTX	Aemetis Inc	2.110	2.000	2.020	614.4K	-0.070	3.35
AMUN	Abrdn Ultra Short Municipal Income	26.02	26.01	26.01	5.4K	0.01	0.02
AMUU	Direxion Daily Amd Bull 2X Shares	203.4	180.2	183.2	80.1K	-19.6	9.67
AMWD	Amer Woodmark Corp	48.33	42.63	48.02	635.5K	5.52	12.97
AMYY	Graniteshares Yieldboost Amd ETF	15.84	15.59	15.66	45.1K	-0.10	0.63
AMZD	Amzn Bear -1X ETF Direxion	9.590	9.350	9.580	18.88M	0.240	2.57
AMZN	Amazon.com Inc	244.4	237.5	237.9	21.35M	-6.1	2.50
AMZU	Amzn Bull 2X ETF Direxion	35.65	33.68	33.82	2.01M	-1.80	5.05
AMZZ	Graniteshares 2X Long Amzn Daily ETF	32.74	30.95	31.10	53.6K	-1.72	5.23
ANAB	Anaptysbio Inc	53.93	50.45	52.02	240.4K	0.39	0.76
ANDE	Andersons Inc	74.72	73.16	74.24	152.5K	2.13	2.95
ANEB	Anebulo Pharmaceuticals Inc	0.3998	0.3501	0.3998	2.2K	-0.0711	16.49
ANEL	DeFiance Daily Target 2X Long Anet ETF	18.18	16.49	17.42	75.4K	-0.16	0.91
ANG-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGH	Anghami Inc	4.590	4.150	4.270	21.8K	-0.030	0.70
ANGHW	Anghami Inc WT	0.0124	0.0105	0.0124	2.9K	0.0019	18.10
ANGI	Angi Inc	5.885	5.610	5.690	344.7K	-0.075	1.30
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.00	28.91	28.91	370.9K	-0.10	0.33
ANGO	Angiodynamics Inc	12.53	12.25	12.29	178.6K	-0.06	0.49
ANIK	Anika Therapeutics	15.02	14.25	14.91	54.0K	0.32	2.19
ANIP	ANI Pharma Inc	83.97	81.33	81.79	108.4K	0.65	0.80
ANIX	Anixa Biosciences Inc	2.500	2.350	2.350	96.8K	-0.050	2.08
ANL	Adlai Nortye Ltd ADR	11.40	10.24	10.57	39.3K	0.08	0.76
ANNA	Aleanna Inc Cl A	3.640	3.140	3.560	795.6K	0.420	13.38
ANNAW	Aleanna Inc WT	0.3300	0.2795	0.3200	69.2K	0.0500	18.52
ANNX	Annexon Inc	5.300	4.675	4.715	2.03M	-0.475	9.15
ANPA	Rich Sparkle Holdings Limited	6.100	5.700	5.775	5.2K	0.155	2.76
ANSC	Agriculture & Natural Solutions	11.41	11.39	11.41	10.6K	0.05	0.44
ANSCU	Agriculture & Natural Solutions	15.00	12.75	12.75	2.8K	0.50	4.08
ANSCW	Agriculture & Natural Solutions	0.2199	0.2000	0.2000	4.1K	0.0000	0.00
ANTA	Antalpha Platform Holding Company	7.190	6.000	6.640	841	0.040	0.61
ANTX	An2 Therapeutics Inc	4.315	3.770	4.220	126.4K	0.310	7.93
ANV	Graniteshares Autocallable Nvda ETF	24.91	24.74	24.74	804	-0.09	0.34
ANY	Sphere 3D Corp	3.180	2.754	2.870	308.2K	-0.190	6.21
AOHY	Angel Oak High Yield Opportunities ETF	11.03	11.02	11.03	13.7K	0.00	0.00
AOSL	Alpha and Omega Semi	42.30	37.78	38.50	581.4K	-2.57	6.26
AOTG	Aot Growth and Innovation ETF	61.25	59.43	59.43	2.7K	-1.52	2.49
AOUT	American Outdoor Brands Inc	10.45	9.94	10.24	54.3K	0.16	1.59
APA	Apa Corp	38.53	35.58	37.99	2.66M	1.38	3.76
APAC	Stonebridge Acquisition II Cl A	10.15	10.15	10.15	1.2K	0.01	0.10
APACR	Stonebridge Acquisition II Rights	0.1600	0.1500	0.1600	9.8K	0.0000	0.00
APACU	Stonebridge Acquisition II	10.37	10.21	10.34	2.2K	-0.07	0.67
APC	Arko Petroleum Corp	20.14	19.51	20.00	63.7K	0.38	1.91
APEI	American Public Education	54.40	51.95	53.89	45.0K	1.48	2.82
APGE	Apogee Therapeutics Inc	87.43	81.59	82.61	417.3K	-2.31	2.72
API	Agora Inc Ads	4.630	4.430	4.470	226.1K	-0.070	1.54
APLD	Applied Digital Corp	42.74	38.63	38.92	15.67M	-3.02	7.20
APLM	Apollomics Inc Cl A	13.93	13.77	13.79	2.4K	-0.51	3.57
APLMW	Apollomics Inc WT	0.0175	0.0112	0.0116	40.9K	0.0007	6.42
APLS	Apellis Pharmaceuticals Inc	41.08	41.03	41.04	28.09M	-0.03	0.07
APM	Aptorum Group Ltd Cl A	1.2000	0.8349	0.8899	821.7K	-0.2251	20.19
APMCU		9.985	9.985	9.985	200	0.000	0.00
APOG	Apogee Entrpr Inc	39.65	38.12	38.57	125.2K	-0.90	2.28
APP	Applovin Corp Cl A	522.5	492.6	492.8	3.65M	-28.1	5.39
APPF	Appfolio Cl A	173.4	164.7	168.4	164.9K	-0.9	0.53
APPN	Appian Corp Cl A	24.18	22.74	23.45	296.1K	-0.59	2.43
APPS	Digital Turbine	10.80	9.45	10.22	7.08M	0.38	3.86
APPX	Tradr 2X Long App Daily ETF	42.00	37.79	37.94	252.3K	-4.77	11.16
APRE	Aprea Therapeutics Inc	0.7900	0.7105	0.7467	56.3K	0.0073	0.99
APURU	Aperture AC Units	10.10	10.03	10.09	370.7K	0.05	0.50
APVO	Aptevo Therapeutics Inc	4.740	4.600	4.730	3.6K	-0.030	0.63
APWC	Asia Pacific Wire & Cable	1.400	1.370	1.375	3.0K	0.005	0.36
APXT	Apex Treasury Corporation Cl A	10.05	10.03	10.04	433.7K	0.00	0.00
APXTU	Apex Technology Acquisition Corp	10.25	10.25	10.25	100	0.05	0.49
APXTW	Apex Treasury Corporation Warrants	0.2750	0.2750	0.2750	2.0K	-0.0180	6.14
APYX	Apyx Medical Corp	4.990	4.610	4.610	140.2K	-0.250	5.14
AQB	Aquabounty Technologies Inc	1.0000	0.9500	0.9799	8.3K	0.0399	4.24
AQLG		25.22	24.98	24.98	1.2K	0.00	NaN
AQMS	Aqua Metals Inc	3.490	3.310	3.310	22.2K	-0.010	0.30
AQST	Aquestive Therapeutics Inc	4.055	3.860	3.990	1.3M	-0.010	0.25
AQWA	GX Clean Water ETF	18.85	18.51	18.55	3.0K	-0.29	1.54
ARAI	Arrive AI Inc	0.5300	0.4732	0.4801	587.5K	0.0015	0.31
ARAY	Accuray Inc	0.3425	0.3180	0.3298	1.04M	-0.0035	1.05
ARBB	Arb Iot Group Limited	5.850	5.360	5.790	1.5K	0.125	2.21
ARBE	Arbe Robotics Ltd	0.9240	0.8200	0.8611	1.48M	0.0107	1.26
ARBEW	Arbe Robotics Ltd WT	0.0499	0.0351	0.0499	10.3K	0.0168	50.76
ARBK	Argo Blockchain Plc ADR	3.850	3.515	3.760	7.9K	0.100	2.73
ARCB	Arcbest Corp	170.3	156.0	165.2	472.5K	-8.0	4.62
ARCC	Ares Capital Corp	19.23	18.91	19.03	3.14M	0.01	0.03
ARCI	Applnc Rcycl CT Amer	9.980	9.980	9.980	2.0K	0.000	0.00
ARCIU	Archimedes Tech Spac Partners III Co.	10.66	10.12	10.12	400	0.02	0.20
ARCIW	Archimedes Tech Spac Partners III WT	0.6000	0.5900	0.6000	3.0K	0.0449	8.09
ARCL	Archipelago Learning	9.880	9.870	9.870	206.6K	-0.010	0.10
ARCLR	Arc Group Acquisition I Corp Right	0.3000	0.2300	0.2300	100.2K	0.0044	1.95
ARCLU	Arc Group Acquisition I Corp	10.21	10.21	10.21	5.0K	0.01	0.10
ARCLW	Arc Group Acquisition I Corp WT	0.0800	0.0800	0.0800	3.2K	0.0000	0.00
ARCT	Arcturus Therapeutics Ltd	7.300	6.800	6.870	182.0K	-0.290	4.05
ARDX	Ardelyx Inc	5.910	5.520	5.610	1.99M	0.020	0.36
AREB	American Rebel Holdings	0.1678	0.1202	0.1290	4.96M	-0.0315	19.72
AREBW	American Rebel Holdings Inc WT	0.0200	0.0019	0.0020	30.7K	-0.0001	0.99
AREC	American Resources Corp	2.130	2.010	2.060	2.09M	-0.065	3.06
ARGX	Argenx Se ADR	888.5	861.3	862.8	212.4K	-21.1	2.39
ARHS	Arhaus Inc Cl A	6.935	6.500	6.690	722.4K	0.030	0.45
ARKO	Arko Corp	8.200	7.620	8.060	878.9K	0.420	5.50
ARKR	Ark Restaurants Corp	6.165	5.980	6.060	4.4K	-0.690	10.22
ARLP	Alliance Resource Pt	25.76	25.22	25.32	152.3K	-0.04	0.16
ARM	Arm Holdings Plc ADR	332.1	304.1	307.3	4.4M	-17.7	5.45
ARMG	Leverage Shares 2X Long Arm Daily ETF	37.08	31.09	31.72	773.3K	-3.71	10.46
ARMY	Tema International Defense Innovation	24.94	24.50	24.50	1.7K	-0.28	1.13
AROW	Arrow Financial Corp	38.48	37.38	38.08	63.0K	0.34	0.90
ARQ	Arq Inc	2.755	2.640	2.670	177.8K	-0.025	0.93
ARQQ	Arqit Quantum Inc	13.91	12.08	13.07	411.7K	0.62	4.98
ARQQW	Arqit Quantum Inc WT	0.0625	0.0575	0.0600	23.9K	0.0039	6.95
ARQT	Arcutis Biotherapeutics Inc	24.00	22.55	23.25	779.0K	0.48	2.09
ARRY	Array Technologies Inc	7.400	6.800	6.840	5.55M	-0.560	7.57
ARTC	Arthrocare Corp	9.930	9.915	9.920	107.2K	0.000	0.00
ARTCU	Art Technology Acquisition Corp. Units	10.05	10.05	10.05	1.7K	0.06	0.60
ARTCW	Art Technology Acquisition Corp. WT	0.3500	0.3500	0.3500	500	0.0000	0.00
ARTL	Artelo Biosciences Inc	1.425	1.230	1.280	593.8K	-0.050	3.76
ARTNA	Artesian Res Corp A	33.51	32.79	33.06	13.3K	0.10	0.30
ARTV	Artiva Biotherapeutics Inc	8.250	6.960	7.460	380.8K	0.200	2.75
ARTW	Art S Way MFG Company	2.710	2.630	2.650	17.7K	-0.020	0.75
ARVN	Arvinas Inc	7.350	6.970	6.985	374.4K	-0.220	3.05
ARVR	FT Indxx Metaverse ETF	53.86	53.80	53.80	1.1K	-0.96	1.76
ARWR	Arrowhead Pharma	74.87	69.51	70.71	697.6K	-2.60	3.55
ARXS	Arxis Inc Cl A	42.31	39.86	40.05	359.6K	-0.68	1.67
ASBP	Aspire Biopharma Holdings Inc	6.000	5.600	5.675	9.3K	-0.295	4.94
ASBPW	Aspire Biopharma Holdings Inc WT	0.0152	0.0151	0.0151	1.7K	0.0000	0.00
ASCI	Abrdn International Small Cap Active ETF	36.40	35.90	35.95	2.4K	-0.40	1.10
ASD	Defiance Autism Impact ETF	25.12	25.12	25.12	200	0.09	0.34
ASEC	American Century Securitized Credit ETF	49.98	49.98	49.97	0	0.01	0.01
ASLE	Aersale Corp	6.366	6.160	6.170	233.0K	-0.165	2.60
ASMB	Assembly Biosciences	23.99	22.18	22.20	126.0K	-0.51	2.25
ASMG	Leverage Shares 2X Long Asml Daily ETF	55.70	50.25	51.36	75.4K	-2.35	4.38
ASML	Asml Holdings NY Reg ADR	1,812	1,716	1,734	1.93M	-45	2.53
ASMU	Direxion Daily Asml Bull 2X ETF	36.65	33.05	33.64	87.8K	-1.65	4.68
ASND	Ascendis Pharma ADR	217.8	209.3	209.7	161.4K	-3.3	1.55
ASNS	Actelis Networks Inc	0.0848	0.0710	0.0747	195.0K	-0.2460	73.39
ASO	Academy Sports and Outdoors Inc	51.08	48.61	49.90	1.14M	-0.51	1.01
ASPC	A Spac III Acquisition Corp. Cl A	10.85	10.84	10.85	345	0.00	0.00
ASPCR	A Spac III Acquisition Corp. Right	0.1155	0.1155	0.1155	300	-0.0133	10.33
ASPCU	A Spac III Acquisition Corp	15.00	11.48	11.70	21.7K	0.22	1.92
ASPI	Asp Isotopes Inc	6.520	5.815	5.835	3.35M	-0.555	8.69
ASPS	Altisource Portfolio	6.626	6.300	6.600	14.9K	0.380	6.11
ASPSW	Altisource Portfolio Solutions S.A.	0.3950	0.3300	0.3950	2.4K	0.0202	5.39
ASPSZ	Altisource Portfolio Solutions S.A.	0.2400	0.1600	0.2399	32.8K	0.0650	37.16
ASRT	Assertio Therapeutics Inc	23.49	23.46	23.49	407.7K	0.02	0.09
ASRV	Ameriserv Financial	3.810	3.740	3.810	3.7K	0.050	1.33
ASST	Strive Inc	14.65	13.70	14.41	3.13M	0.21	1.48
ASTC	Astrotech Corp	28.32	22.03	24.13	667.4K	-1.84	7.09
ASTE	Astec Inds Inc	52.90	49.46	49.49	67.3K	-2.19	4.24
ASTH	Astrana Health Inc	38.96	36.00	38.72	502.5K	0.43	1.12
ASTI	Ascent Solar Technologies	7.070	6.340	6.910	1.03M	0.110	1.62
ASTL	Algoma Steel Group Inc	4.720	4.560	4.565	442.4K	-0.115	2.46
ASTLW	Algoma Steel Group Inc WT	0.0346	0.0346	0.0346	1.2K	-0.0018	4.95
ASTS	Ast Spacemobile Inc	93.10	84.50	87.39	11.19M	-1.34	1.51
ASUR	Asure Software	9.050	8.805	8.890	50.6K	-0.020	0.22
ASYS	Amtech Systems Inc	20.30	18.01	19.30	143.7K	0.22	1.15
ATAI	Atai Life Sciences N.V.	4.005	3.770	3.775	2.67M	-0.095	2.45
ATAT	Atour Lifestyle Holdings ADR	34.39	32.89	33.52	527.5K	0.25	0.74
ATC	GraniteShares Autocallable COIN ETF	20.78	20.78	21.43	0	-0.64	3.01
ATCX	Atlas Technical Consultants Inc	3.930	3.800	3.900	10.0K	-0.035	0.89
ATEC	Alphatec Holdings	8.459	8.070	8.125	697.9K	-0.140	1.69
ATER	Aterian Inc	1.215	1.120	1.210	225.0K	0.085	7.56
ATEX	Anterix Inc.	67.38	61.72	64.93	495.8K	0.39	0.60
ATGL	Alpha Technology Group Limited	12.10	11.04	12.10	1.3K	0.81	7.17
ATHE	Alterity Therapeutics Ltd ADR	4.560	4.020	4.151	20.5K	-0.090	2.11
ATHR	Aether Holdings Inc	3.260	2.890	3.160	1.1K	0.112	3.67
ATII	Archimedes Tech Spac Partners II Co.	11.00	10.90	10.92	142.1K	-0.08	0.73
ATIIU	Archimedes Tech Spac Partners II Co.	12.71	11.21	11.95	543	-0.15	1.24
ATIIW	Archimedes Tech Spac Partners II Co. WT	2.035	1.775	1.950	181.5K	-0.100	4.88
ATLC	Atlanticus Holdings Corp	90.96	87.43	88.72	38.1K	-0.25	0.28
ATLCL	Atlanticus Holdings Corp 6.125%	25.19	25.10	25.17	11.1K	-0.01	0.02
ATLCP	Atlanticus Holdings Corp 7.625% Series B	23.99	23.83	23.95	2.0K	-0.13	0.54
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.60	25.56	25.57	7.6K	-0.03	0.10
ATLN	Atlantic International Corp	0.9000	0.7703	0.7810	285.2K	-0.0756	8.83
ATLO	Ames Natl Corp	30.50	30.10	30.13	32.3K	0.00	0.00
ATLX	Atlas Lithium Corp	3.600	3.370	3.400	744.2K	-0.150	4.23
ATNI	Atn International	27.24	26.22	26.93	14.4K	0.46	1.74
ATOM	Atomera Inc	8.980	7.620	8.005	711.2K	-0.045	0.56
ATOS	Atossa Therapeutics Inc	4.590	4.360	4.400	25.4K	-0.020	0.45
ATPC	Agape Atp Corp	3.200	2.950	3.010	120.4K	-0.147	4.66
ATRA	Atara Biotherap	10.230	9.490	9.950	31.7K	0.130	1.32
ATRC	Atricure Inc	27.91	26.94	27.51	345.6K	0.22	0.81
ATRO	Astronics Corp	86.19	81.75	82.33	199.1K	-2.24	2.64
ATXG	Addentax Group Corp	4.529	4.210	4.450	5.4K	0.100	2.30
ATYR	Atyr Pharma Inc	0.4805	0.4482	0.4691	768.5K	0.0119	2.60
AUBN	Auburn Natl Bncp	25.55	25.13	25.13	1.1K	0.13	0.52
AUC	Atif Holdings Ltd	7.000	6.690	6.690	200	-0.310	4.43
AUDC	Audiocodes Ltd	9.570	9.336	9.380	81.1K	-0.160	1.68
AUGO	Aura Minerals Inc	56.49	53.20	53.25	380.0K	-3.73	6.55
AUID	Authid Inc	1.290	1.150	1.260	86.3K	0.100	8.62
AUMI	Themes Gold Miners ETF	76.79	74.52	74.60	8.3K	-3.79	4.84
AUPH	Aurinia Pharm Ord	16.20	15.57	15.66	582.1K	-0.13	0.79
AUR	Aurora Innovation Inc Cl A	6.250	5.990	6.060	24.59M	-0.100	1.62
AURA	Aura Biosciences Inc	6.490	6.100	6.110	476.8K	-0.220	3.48
AURE	Aurelion Inc	2.570	2.400	2.490	3.7K	0.075	3.11
AUROW	Aurora Innovation Inc WT	0.3375	0.3200	0.3200	1.4K	-0.0600	15.79
AUTL	Autolus Therapeutics Plc ADR	1.500	1.415	1.490	834.2K	0.025	1.71
AUUD	Auddia Inc	1.357	1.250	1.300	309.5K	-0.015	1.14
AVAH	Aveanna Healthcare Holdings Inc	7.200	6.790	6.885	1.43M	0.025	0.36
AVAV	Aerovironment Inc	177.5	172.0	172.9	373.6K	-3.5	1.99
AVBH	Avidbank Holdings Inc	32.34	31.81	31.90	58.0K	0.11	0.35
AVBP	Arrivent Biopharma Inc	31.28	30.00	30.47	199.8K	-0.02	0.07
AVGB	Avantis Credit ETF	50.89	50.89	50.89	100	0.02	0.04
AVGG	Leverage 2X Long Avgo Daily ETF	29.69	25.97	26.90	464.2K	-3.18	10.57
AVGO	Broadcom Ltd	390.0	371.2	372.1	24.29M	-20.6	5.26
AVGU	Graniteshares 2X Long Avgo Daily ETF	37.80	34.42	34.65	130.5K	-3.75	9.77
AVGX	DeFiance Daily Target 2X Long Avgo ETF	50.89	45.88	46.23	1.44M	-5.39	10.44
AVIR	Atea Pharmaceuticals Inc	4.460	4.360	4.385	92.0K	0.025	0.57
AVL	Avgo Bull 2X ETF Direxion	48.40	43.50	43.77	550.5K	-5.14	10.51
AVNW	Aviat Networks Inc	19.13	18.30	18.34	43.0K	-0.47	2.50
AVO	Mission Produce Inc	11.34	10.73	11.25	1.8M	0.38	3.45
AVOS	Avos Global Equities ETF	26.38	26.34	26.34	17.9K	-0.14	0.55
AVPT	Avepoint Inc Cl A	10.92	10.26	10.70	1.12M	0.13	1.23
AVR	Anteris Technologies Global Corp	9.860	9.310	9.510	672.4K	0.055	0.58
AVS	Avgo Bear -1X ETF Direxion	8.230	7.790	8.130	20.65M	0.410	5.31
AVT	Avnet Inc	88.22	84.92	85.42	230.0K	-1.56	1.79
AVTX	Avalo Therapeutics Inc	13.27	12.52	13.08	1.09M	0.18	1.40
AVUQ	Avantis U.S. Quality ETF	64.09	63.45	63.47	2.2K	-1.13	1.75
AVX	Agriforce Growing Systems Ltd	0.4281	0.4006	0.4123	82.7K	-0.0037	0.89
AVXC	Avantis Emerging Markets Ex-China Equity	80.95	79.06	79.06	19.2K	-1.42	1.76
AVXL	Anavex Lf SC	2.591	2.460	2.460	692.0K	-0.070	2.77
AVXX	Defiance Daily Target 2X Long Avav ETF	8.510	7.936	8.040	198.9K	-0.370	4.40
AWRE	Aware Inc	1.471	1.350	1.450	2.5K	0.070	5.07
AXG	Solowin Holdings Ordinary Share	3.560	3.380	3.490	84.1K	0.030	0.87
AXGN	Axogen Inc	43.64	40.33	41.36	761.8K	-1.50	3.49
AXIN	Axiom Intelligence Acquisition Corp 1 Cl	10.38	10.36	10.36	700	-0.01	0.05
AXINR	Axiom Intelligence Acquisition Corp 1	0.3805	0.3550	0.3550	36.4K	-0.0492	12.17
AXINU	Axiom Intelligence Acquisition Corp 1	11.00	10.92	10.92	463	-0.03	0.27
AXON	Axon Enterprise Inc	463.0	438.0	447.3	396.4K	-4.9	1.07
AXPG	Leverage Shares 2X Long Axp Daily ETF	11.94	11.56	11.56	1.1K	-0.37	3.10
AXSM	Axsome Thera	256.0	245.1	246.4	379.4K	0.6	0.23
AXTI	Axt Inc	90.35	75.00	85.47	5.85M	7.17	9.16
AYA	Amaya Inc	16.93	15.72	16.06	232.9K	-0.62	3.72
AYTU	Aytu Biopharma Inc	2.340	2.230	2.253	9.6K	-0.048	2.07
AZ	A2Z Cust2Mate Solutions Corp	6.120	5.865	5.930	211.9K	-0.070	1.17
AZI	Autozi Internet Technology [Global] Ltd	3.750	1.950	2.340	24.19M	0.470	25.13
AZTA	Azenta Inc	23.22	22.36	22.38	522.6K	-0.33	1.45
AZYY	Graniteshares Yieldboost Amzn ETF	15.83	15.38	15.42	1.6K	-0.38	2.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,872	86	0.2
SP500	7,387	-19	0.3
INDS	12,676	67	0.5
CAC	8,203	4	0.1
DAX	24,433	-183	0.7
NKY	65,417	1,392	2.2
HSI	24,566	-91	0.4
OBX	1,937	-1	0.1
AORD	8,825	-31	0.4
TWII	44,704	1,202	2.8
JKSE	5,747	405	7.6
STI	5,023	60	1.2
ATX	6,009	3	0.0
NZD	13,204	166	1.3
BEL	5,565	16	0.3
BVSP	169,813	1,145	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES