Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc63.3661.6162.195,968,642-0.641.02 
AALAmerican Airlines Gp35.4033.5333.5715,018,2780.290.87 
AAMEAtlantic Amer Cp2.9502.9302.9502,2120.0702.43 
AAOIApplied Optoelect23.4022.5223.15468,910-0.220.94 
AAONAaon Inc32.7532.2432.66129,055-0.120.37 
AAPLApple Inc222.6219.3221.222,482,280-1.00.43 
AAWWAtlas Air Ww53.8352.7253.58183,863-0.220.41 
AAXJAll Country Asia Ex Japan Ishares MSCI65.1564.4464.71604,154-0.821.25 
AAXNAxon Inc62.7359.5261.65521,9690.410.67 
ABACAoxin Tianli Grp2.2001.8001.82094,456-0.0100.55 
ABCBAmeris Bancorp44.3443.0843.95364,9310.160.37 
ABCDCambium Learning Grp14.4214.3714.38874,4320.000.00 
ABDCAlcentra Capital Com6.0005.9505.98061,2860.0100.17 
ABEOAbeona Therapeutics10.419.9210.03443,462-0.424.02 
ABEOWAbeona Thera Wts5.3605.3505.350300-0.70011.57 
ABILAbility Inc3.3503.0203.09032,915-0.1304.04 
ABIOArca Biopharma Inc0.67870.62000.645091,716-0.00500.77 
ABMDAbiomed Inc391.6380.1389.8355,5052.90.75 
ABTXAllegiance Banc CS41.4240.0340.7154,4350.120.30 
ABUSArbutus Biopharma Cp5.2304.5004.710934,2110.0601.29 
ACADAcadia Pharmaceutica23.2021.8422.871,898,017-0.050.22 
ACBIAtlantic Capital16.2315.7716.18111,8520.231.44 
ACERAcer Therapeutics Inc25.8623.9223.9868,105-1.325.22 
ACETAceto Cp2.2702.1302.230408,1970.0401.83 
ACGLArch Capital Grp Ltd28.4127.8528.05911,3850.130.47 
ACGLOArch Capital Group Ltd ADR22.3622.2022.3221,6720.060.27 
ACGLPArch Capital Group Ltd22.0721.9521.9633,536-0.020.09 
ACHCAcadia Healthcr Co36.2932.8235.773,367,2550.290.82 
ACHNAchillion Pharmaceut3.1702.9803.1001,497,888-0.0601.90 
ACHVAchieve Life Sciences Inc2.4802.3602.440102,431-0.0100.41 
ACIAAcacia Communica39.9138.9839.78272,5880.060.15 
ACIUAC Immune S.A.9.6209.2309.58076,8140.0800.84 
ACIWAci Worldwide Inc26.9126.5226.81424,942-0.070.26 
ACLSAxcelis Tech Inc19.5518.2018.98505,4931.086.03 
ACMRAcm Research Inc10.4210.1010.286,315-0.070.68 
ACNBAcnb Corp39.2037.4338.367,328-0.320.83 
ACORAcorda Therapeutics19.7618.9919.19466,528-0.703.52 
ACRSAclaris Therapts12.4511.4712.17366,338-0.292.33 
ACRXAcelrx Pharmaceutica4.2003.7204.1803,701,0780.2105.29 
ACSTAcasti Pharma1.2101.1401.200353,6190.0201.69 
ACTAdvisorshares Vice ETF26.6526.2426.549,350-0.040.15 
ACTGAcacia Res-Acacia3.1403.0503.05082,515-0.0702.24 
ACWIACWI Ishares MSCI ETF71.2570.5071.074,436,941-0.190.27 
ACWXACWI Ex US Ishares MSCI ETF45.3544.9745.192,187,821-0.350.77 
ACXMAcxiom Cp50.0248.4448.48660,400-0.931.88 
ADAPAdaptimmune Ther Ads11.8510.8811.54591,401-0.312.62 
ADBEAdobe Systems Inc261.9255.3258.94,239,780-1.80.68 
ADESAdvanced Emissions Solutions Inc10.6710.4510.4835,703-0.141.32 
ADIAnalog Devices86.4284.6085.253,512,773-0.510.59 
ADILAdial Pharmaceuticals Inc2.5702.5602.5701,0700.0100.39 
ADILWAdial Pharmaceuticals Inc Warrant0.30000.30000.3000100-0.050014.29 
ADMAAdma Biologics5.5604.5005.370597,7760.0801.51 
ADMPAdamis Pharmaceuticl3.0002.8102.990262,7930.0903.10 
ADMSAdamas Pharma19.1118.3518.60222,593-0.432.26 
ADOMAdomani Inc0.55500.53000.5362256,3000.00621.17 
ADPAutomatic Data Procs144.1142.0143.71,069,3690.40.27 
ADRAAsia 50 ADR Index Fund Bldrs30.6430.4030.51522-0.210.68 
ADRDDevd Mkts 100 ADR Index Fund Bldrs21.5421.4521.495,657-0.090.41 
ADREEmrg Mkts 50 ADR Index Fund Bldrs39.3938.8338.903,444-0.461.16 
ADROAduro Biotech6.9106.2406.250312,102-0.5808.49 
ADRUEurope Select ADR Index Fund Bldrs21.0020.8320.961,4000.271.30 
ADSKAutodesk Inc142.1138.7141.81,589,9510.40.25 
ADTNAdtran Inc17.7414.7915.012,513,508-3.1117.16 
ADUSAddus Homecare Corpo64.8663.2763.6772,176-0.500.78 
ADVMAdverum Biotechnlgs5.5904.8755.040700,659-0.1803.45 
ADXSAdvaxis Inc0.72000.67500.6791903,335-0.03795.29 
ADXSWAdvaxis Inc Wts0.01000.01000.010061,6560.00000.00 
AEGNAegion Corp24.1623.7524.09112,246-0.090.37 
AEHRAehr Test Systems2.2002.1602.20020,5100.0000.00 
AEISAdvanced Energy49.8948.1148.42456,1830.000.00 
AEMDAethlon Medical1.1701.0901.09063,185-0.0605.22 
AERIAerie Pharmaceutical60.8158.5960.04611,5750.861.45 
AETIAmerican Electric Te0.71000.65000.690022,3620.00000.00 
AEYAddvantage Techs Grp1.3901.3401.3904,242-0.0100.71 
AEYEAudioeye Inc8.7208.2008.2001,260-0.6006.82 
AEZSAeterna Zentaris1.6001.5301.53019,524-0.0100.65 
AFHAtlas Fincl Hld Ord9.8609.3409.4006,466-0.2002.08 
AFHBLAtlas Financial Holdings Inc 6.625%25.4124.8325.033,000-0.762.95 
AFINAmerican Finance Trust Inc. Class A14.4813.9314.27272,3240.271.93 
AFMDAffimed N.V.3.4803.3503.370527,056-0.0802.32 
AFSIAmtrust Financial14.4614.3314.44579,9870.040.28 
AGENAgenus Inc2.0701.9302.060748,5530.0804.04 
AGFSAgrofresh Solutions6.1205.8505.870125,604-0.2604.24 
AGFSWAgrofresh Sol Wrrnts0.25000.19000.1900613-0.050020.83 
AGIOAgios Pharmaceutical71.7269.0071.56324,4370.801.13 
AGLEAeglea Biothera10.1009.0509.570281,917-0.4504.49 
AGMHAgm Group Holdings Inc. Class A40.8037.3737.375,767-1.503.86 
AGNCAmerican Capital Age18.1017.9117.972,626,822-0.030.17 
AGNCBAmerican Cap Agy Cor25.2225.1625.2033,3770.000.00 
AGNCNAgnc Investment Corp25.3725.3025.3328,4990.010.04 
AGNDWisdomtree Neg Duration US Agg Bond Fund44.2644.1244.233,5000.080.18 
AGRXAgile Therap1.00000.85000.89004,229,570-0.09009.18 
AGTCApplied Genetic Tech6.8006.4006.48073,672-0.2804.14 
AGYSAgilysys Inc15.7915.4315.5534,336-0.100.64 
AGZDWisdomtree Int Rate US Agg Bond Fund47.9647.8147.853,493-0.080.17 
AHPAAvista Healthcare Public Acquisition9.8009.8009.800100-0.2602.58 
AHPAWAvista Healthcare Public Acquisition0.20000.20000.20005,8000.00000.00 
AHPIAllied Healthcare2.0302.0102.0201,802-0.0703.35 
AIAAsia 50 Ishares ETF57.6456.9357.2651,029-0.591.02 
AIHSSenmiao Technology Limited4.3004.0004.30013,7300.2004.88 
AIMCAltra Indtl Mtn39.4338.7839.141,264,797-0.260.66 
AIMCVAltra Industrial Motion Corp41.4640.9641.469,4001.313.26 
AIMTAimmune Therap29.2427.5628.89562,0480.612.16 
AINVApollo Investment Co5.3505.3005.320671,385-0.0100.19 
AIPTPrecision Therapeutics Inc0.92000.87000.880080,247-0.01001.12 
AIQGlobal X Future Analytics Tech ETF14.9614.7414.8654,8250.040.27 
AIRGAirgain Inc13.1012.8412.9622,1630.000.00 
AIRRRba American Industrial Renaissance ETF26.1325.8226.0713,248-0.321.21 
AIRTAir T Inc42.0540.1041.755,8721.393.44 
AKAMAkamai Technologies65.7764.8465.691,578,1950.490.75 
AKAOAchaogen Inc4.2404.0004.120466,4020.0100.24 
AKBAAkebia Therapeutics9.1408.5208.910472,590-0.2302.52 
AKCAAkcea Therapeutics Inc24.7822.9523.77585,155-1.074.31 
AKERAkers Biosciences0.36000.33700.33832,337,590-0.01173.34 
AKRXAkorn Inc7.3106.8607.1305,167,7840.4206.26 
AKTSAkoustis Technologies Inc6.1105.5005.770259,762-0.0500.86 
AKTXAkari Therapeutics1.9501.7601.95032,2430.19010.80 
ALBOAlbireo Pharma Inc29.5027.8028.9343,0200.551.94 
ALCOAlico Inc33.3332.8633.1011,111-0.190.57 
ALDRAlder Biopharma13.9513.4313.71598,6250.030.22 
ALDXAldeyra Therapeu13.0312.5512.93160,9120.000.00 
ALGNAlign Technology I340.0329.0332.8706,859-2.10.63 
ALGRAllegro Merger Corp9.5709.5509.5504,3000.0000.00 
ALGRRAllegro Merger Corp. Right0.40000.38000.40003,0000.00000.00 
ALGRUAllegro Merger Corp. Unit10.2910.2910.294,0000.020.19 
ALGRWAllegro Merger Corp. Warrant0.40000.38000.40002,6000.03008.11 
ALGTAllegiant Travel Com124.8120.7123.5286,2990.80.64 
ALIMAlimera Sciences Inc1.00000.96000.960095,368-0.06005.88 
ALJJAlj Regional Hold1.6001.5601.5709,3930.0000.00 
ALKSAlkermes Plc42.1340.4941.33994,032-0.992.34 
ALLKAllakos Inc40.9636.8440.10119,3972.707.22 
ALLOAllogene Therapeutics Inc26.1024.1624.982,139,539-0.893.44 
ALLTAllot Communications6.5006.4206.42080,718-0.0500.77 
ALNAAllena Pharmaceuticals Inc10.9010.2010.5816,908-0.131.21 
ALNYAlnylam Pharmaceut82.7479.6381.26448,410-1.651.99 
ALOTAstronova Inc20.4920.0020.125,6130.050.25 
ALPNAlpine Immune Sciences Inc5.3405.1205.2507,0060.0500.96 
ALQAAlliqua Biomedical2.2502.0602.0607,188-0.0904.19 
ALRMAlarm.com48.5047.5948.42312,0630.250.52 
ALRNAileron Therapeutics Inc2.8802.5602.56047,478-0.2408.57 
ALSKAlaska Commun Sys1.5901.5401.570337,415-0.0100.63 
ALTAltimmune Inc4.6904.0504.4701,239,436-0.1803.87 
ALTRAltair Engineering Inc Class A36.0934.7936.00161,2610.772.19 
ALTYG-X Super Dividend Alternatives ETF14.8214.6514.653,7450.060.41 
ALXNAlexion Pharm Inc129.6125.8128.9899,3581.20.97 
AMAGAmag Pharmaceuticals23.7723.0723.39366,848-0.291.22 
AMALAmalgamated Bk20.2319.9220.2338,0760.170.85 
AMATApplied Materials36.0834.8934.9615,143,1370.200.58 
AMBAAmbarella Inc36.3035.0735.57301,143-0.070.20 
AMBCAmbac Financial Grp19.8119.3119.70278,1440.090.46 
AMBCWAmbac Financial Grp9.4709.2069.4702,3000.1201.28 
AMCARussell 1000 Pure US Rev Ishares ETF27.7227.6327.631,256-0.010.04 
AMCNAirmedia Group Inc0.40200.35750.3908581,0390.00080.21 
AMCXAmc Networks Cl A59.9658.4559.60720,9610.310.52 
AMDAdv Micro Devices28.5326.9227.3089,272,056-0.883.12 
AMDAAmedica Corp0.34000.31000.3400928,8660.00000.00 
AMEDAmedisys Inc111.1108.0110.6423,5901.91.74 
AMEHApollo Medical Holdings Inc18.8317.4518.5612,952-0.030.16 
AMGNAmgen Inc203.3198.9202.82,458,2060.40.21 
AMKRAmkor Technology7.3606.7106.7202,386,977-0.4306.01 
AMMAAlliance Mma Inc0.28300.26550.2795156,456-0.00250.89 
AMNBAmerican Natl Bksh37.5037.0337.4112,729-0.090.24 
AMOTAllied Motion Tech47.3446.0246.42142,756-1.282.68 
AMPHAmphastar Pharma18.9518.4518.8784,0210.241.29 
AMRAlta Mesa Resources Inc3.7503.5703.6601,276,287-0.0902.40 
AMRBAmerican River Bkshs14.8514.8514.85100-0.050.34 
AMRHAmeri Holdings Inc1.1501.0701.13070,6580.0201.80 
AMRHWAmeri Holdings Inc Warrant0.17000.17000.17001,1000.00000.00 
AMRKA-Mark Precious Meta13.8913.1013.897,0860.765.79 
AMRNAmarin Corp Ads20.7519.7620.6310,313,5000.512.53 
AMRSAmyris Inc7.7207.1607.370788,455-0.1902.51 
AMRWWAlta Mesa Resources Inc. Wt.0.47000.42000.460040,910-0.02004.17 
AMSCAmer Superconductor6.8206.4806.66062,8010.1402.15 
AMSFAmerisafe Inc62.7662.1762.5888,892-0.260.41 
AMSWAAmer Software Inc11.8611.4911.8290,1580.121.03 
AMTDTD Ameritrade HD51.2149.9650.912,858,6440.160.32 
AMTXAemetis Inc1.1101.0101.01080,186-0.0908.18 
AMWDAmer Woodmark Cp68.3965.5766.41146,790-2.483.60 
AMZNAmazon.com Inc1,8451,8071,8325,280,380120.65 
ANABAnaptysbio Inc82.0078.4281.36195,4650.120.15 
ANATAmer Natl Insurance128.4123.2127.261,9391.61.26 
ANCBAnchor Bancorp27.0626.7227.063490.050.19 
ANCXAccess National Corp27.2126.1426.73183,631-0.321.18 
ANDEAndersons Inc35.3734.4535.10113,504-0.240.68 
ANGIHomeservices Inc19.7219.0519.61547,460-0.070.36 
ANGOAngiodynamics Inc20.9520.6720.91142,0000.070.34 
ANIKAnika Therapeutics42.8741.0341.40101,854-0.811.92 
ANIPANI Pharma Inc56.7955.0256.4462,0000.170.30 
ANIXAnixa Biosciences Inc.6.8606.0206.590267,1560.2403.78 
ANSSAnsys Inc159.7157.6158.9596,890-0.20.09 
ANYSphere 3D Corp0.32000.30000.3100204,722-0.01003.13 
AOBCAmerican Outdoor Brands Corp14.9014.3714.57831,941-0.302.02 
AOSLAlpha and Omega Semi10.6510.3310.5337,972-0.040.38 
APDNApplied Dna Scns1.4001.3601.36042,658-0.0302.16 
APDNWApplied Dna Sci Wrnt0.18000.18000.18007,9300.00000.00 
APEIAmerican Pub. Edu.30.7429.4030.1141,336-0.060.20 
APENApollo Endosurgery Inc6.2606.0606.1906,925-0.1101.75 
APLSApellis Pharmaceuticals Inc16.8216.0116.7165,7610.060.36 
APOGApogee Entrpr Inc39.9838.6339.06155,519-0.922.30 
APOPCellect Biotechnology Ltd5.2304.8505.0707,6580.1603.26 
APOPWCellect Biotechnology Ltd1.9001.9001.9001000.60046.15 
APPFAppfolio Cl A66.5464.6265.50169,431-0.100.15 
APPNAppian Corporation Class A26.3525.2026.15638,2190.983.89 
APPSDigital Turbine1.4501.3501.430331,3750.0402.88 
APRIApricus Biosc Inc0.42730.33130.34166,835,2590.01364.15 
APTIApptio Inc31.5830.7831.37287,744-0.230.73 
APTOAptose Bioscns2.4902.2702.320144,124-0.1706.83 
APTXAptinyx Inc27.4925.4027.12178,7570.431.61 
APVOAptevo Therapeutics Inc4.4104.2904.35037,100-0.0400.91 
APWCAsia Pacific Wire & Cable2.4002.4002.400200-0.0492.00 
AQBAquabounty Technologies Inc3.1002.9703.08040,4000.1304.41 
AQMSAqua Metals Inc2.8402.6502.780195,1000.0702.58 
AQSTAquestive Therapeutics Inc16.2915.0715.92235,9000.462.98 
AQXPAquinox Pharmaceutic2.6702.6002.610152,400-0.0200.76 
ARAYAccuray Incorporated3.9203.7103.780712,000-0.0601.56 
ARCBArcbest Corp41.1739.7540.68177,700-0.390.95 
ARCCAres Capital Corp16.6016.4416.481,395,900-0.050.30 
ARCEArco Platform Limited Class A23.1021.2622.7126,9000.271.20 
ARCIApplnc Rcycl Ct Amer0.78000.75000.750019,700-0.00300.40 
ARCTArcturus Therapeutics Ltd7.0006.7806.95013,9000.0801.16 
ARCWArc Group Worldwide1.8001.7101.7509,300-0.0150.85 
ARDMAradigm Corp1.2801.1901.22015,1000.0100.83 
ARDSAridis Pharmaceuticals Inc12.8012.6012.602,0000.000.00 
ARDXArdelyx Inc4.0103.8003.930184,200-0.0501.26 
AREXApproach Res. Inc2.0001.9301.950156,800-0.0703.47 
ARGXArgenx Se Ads78.6176.3578.2687,400-0.050.06 
ARIIAmerican Railcar Ind47.8646.7847.2645,300-0.240.51 
ARKRArk Restaurants Cp22.8622.8622.86200-0.341.47 
ARLPAlliance Resource Pt20.3920.0420.20305,700-0.190.93 
ARNAArena Pharmaceutical41.8740.5141.15165,400-0.370.89 
AROWArrow Financial Corp36.0935.4435.9010,3000.431.21 
ARPOAerpio Pharmaceuticals Inc2.4202.2802.31065,4000.0100.43 
ARQLArqule Inc4.7104.3804.550683,900-0.1102.36 
ARRSArris Group Inc23.3522.5623.30961,7000.381.66 
ARRYArray Biopharma Inc15.2614.6315.062,594,900-0.342.21 
ARTNAArtesian Res Cp A36.4036.0436.046,300-0.501.37 
ARTWArt S Way MFG Co I2.2702.2702.270200-0.1205.02 
ARTXArotech Corp3.0903.0003.08089,5000.0802.67 
ARVNArvinas Inc.15.8515.2615.7589,8000.301.94 
ARWRArrowhead Pharma14.2313.3013.492,065,500-0.382.74 
ARYAUArya Sciences Acquisiton Corp. Unit10.2510.2310.2510,0000.000.00 
ASCMAAscent Capital Group1.2451.1001.130256,500-0.1008.13 
ASETFlexshares Real Assets Allocation Index27.0426.9826.981,700-0.100.37 
ASFIAsta Funding Inc3.8003.7703.7803,0000.0200.53 
ASLNAslan Pharmaceuticals Limited ADR7.7907.3007.48010,9000.1802.47 
ASMBAssembly Biosciences26.0224.7125.28126,500-0.361.40 
ASMLAsml Hldg NY Reg189.3183.3185.01,709,4003.31.81 
ASNAAscena Retail Grp4.5504.1604.2702,410,600-0.2806.15 
ASNDAscendis Pharma Ads65.4862.6565.00135,2001.342.10 
ASNSArsanis Inc1.6801.5201.540302,800-0.0603.75 
ASPSAltisource Portfolio29.9229.0329.6238,500-0.180.60 
ASPUAspen Group Inc6.6506.4106.50010,600-0.1001.52 
ASRTAssertio Therapeutics Inc5.8705.5905.750344,900-0.1001.71 
ASRVAmeriserv Financial4.4304.4104.43019,1000.0200.45 
ASRVPAmeriserv Fin Cap27.9527.9527.952000.000.00 
ASTCAstrotech Corp3.0252.9002.94038,5000.0000.00 
ASTEAstec Inds Inc51.0148.9149.68201,800-1.032.03 
ASURAsure Software12.0511.7112.00189,2000.000.00 
ASVAsv Holdings Inc4.7104.2904.5005,8000.2505.88 
ASYSAmtech Systems Inc4.9104.6904.71046,900-0.0400.84 
ATAIAta Inc ADR1.3401.0201.170826,1000.0908.33 
ATAXAmer First Mf Inv5.6005.5205.55058,8000.0400.73 
ATECAlphatec Holdings3.3703.1803.280108,0000.0702.18 
ATHNAthenahealth Inc126.4124.1125.6255,9000.50.38 
ATHXAthersys Inc2.1702.0902.110638,500-0.0401.86 
ATISAttis Industries Inc0.33000.30400.3200226,3710.00000.00 
ATISWAttis Industries Inc. WT0.15000.15000.15005000.00000.00 
ATLCAtlanticus Hldg Cp3.7503.5703.6202,2000.1604.62 
ATLOAmes Natl Corp27.8827.3227.525,300-0.200.72 
ATNIAtn International74.2272.3873.8732,9000.761.04 
ATNXAthenex Inc14.4913.9014.09125,800-0.503.43 
ATOMAtomera Inc4.6654.5804.66032,8000.0000.00 
ATOSAtossa Genetics Inc1.6301.5301.61074,4000.0000.00 
ATRAAtara Biotherap38.3436.6438.15203,800-0.200.52 
ATRCAtricure Inc33.0331.3732.90308,2001.334.21 
ATRIAtrion Corp697.0680.1694.58,2003.50.51 
ATROAstronics Cp34.6033.6633.90107,600-0.681.97 
ATRSAntares Pharma3.6003.4303.5601,354,4000.0300.85 
ATSGAir Transport21.3020.9421.11163,700-0.251.17 
ATTUAttunity Ltd17.3416.6116.82215,900-0.402.32 
ATVIActivision Blizzard78.5376.9678.305,230,600-0.430.55 
ATXIAvenue Therapeutics Inc3.6303.3003.49060,4000.1905.76 
AUBNAuburn Natl Bncp I41.6240.5740.712,400-0.170.42 
AUDCAudiocodes Ltd9.9009.5609.700121,3000.0800.83 
AUPHAurinia Pharm Ord5.9905.7705.860355,300-0.0901.51 
AUTLAutolus Therapeutics Plc ADR29.4927.1628.1028,900-0.200.71 
AUTOAutoweb Inc2.5402.4502.48010,9000.0100.40 
AVAVAerovironment Inc97.9594.0995.51184,900-1.671.72 
AVDLAvadel Pharmaceuticals Plc4.4104.1504.17054,200-0.2205.01 
AVEOAveo Pharmaceuticals2.7602.6402.6701,586,100-0.0702.55 
AVGOBroadcom Ltd239.7233.9237.22,026,000-1.20.48 
AVGRAvinger Inc1.1801.1001.11088,600-0.0403.48 
AVHIA V Homes Inc20.2619.7819.84199,200-0.160.80 
AVIDAvid Tech Inc5.9605.8005.92052,000-0.0100.17 
AVNWAviat Networks Inc16.1516.0016.1543,1000.060.37 
AVROAvrobio Inc. Common Stock31.8226.9830.5378,7001.414.84 
AVTAvnet Inc41.8341.0541.80851,0000.030.07 
AVXLAnavex Lf SC2.5402.4402.460173,800-0.0602.38 
AWREAware Inc3.6753.6003.6752,7000.0451.24 
AWSMCool Holdings Inc6.8005.7606.580178,2000.1702.65 
AXASAbraxas Petro Corp2.2202.0702.0802,062,700-0.1707.56 
AXDXAccelerate Diagnosti17.2516.4717.17286,0000.171.00 
AXGNAxogen Inc35.8934.3335.79257,1000.441.24 
AXONAxovant Sciences Ltd2.6002.3402.5301,456,9000.0903.69 
AXSMAxsome Thera4.1003.4603.9201,563,3000.40011.36 
AXTIAxt Inc6.7006.5506.610183,9000.0100.15 
AYAtlantica Yield Plc20.4020.0220.10130,700-0.211.03 
AYTUAytu Bioscience Inc1.2501.1501.230213,4000.0201.65 
AZPNAspen Technology104.3102.6104.1472,7000.00.04 
AZRXAzurrx Biopharma Inc2.7802.6002.660259,3000.1606.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.130.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83