| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.36 | 10.36 | 306 | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2776 | 0.2776 | 0.2776 | 2.0K | -0.0224 | | 7.47 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9850 | 0.9400 | 0.9850 | 769 | 0.0248 | | 2.58 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.860 | 9.851 | 9.860 | 12.0K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.979 | 9.979 | 9.979 | 200 | 0.019 | | 0.19 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2500 | 0.2249 | 0.2500 | 3.3K | 0.0479 | | 23.70 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.940 | 9.940 | 417 | -0.010 | | 0.10 | |
| AACPU | Apogee Acquisition Corp | 10.05 | 10.01 | 10.04 | 3.93M | 10.04 | | ∞ | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 82.95 | 81.53 | 82.34 | 12.3K | -0.30 | | 0.36 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.96 | 46.71 | 46.94 | 2.0K | 0.01 | | 0.02 | |
| AAL | American Airlines Gp | 10.94 | 10.55 | 10.82 | 47.48M | -0.10 | | 0.92 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.010 | 7.590 | 8.010 | 57.5K | -0.135 | | 1.66 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.330 | 2.150 | 2.270 | 9.3K | 0.080 | | 3.65 | |
| AAOI | Applied Optoelect | 118.7 | 105.1 | 117.7 | 8.66M | 10.3 | | 9.55 | |
| AAON | Aaon Inc | 81.95 | 79.00 | 80.85 | 226.2K | -0.39 | | 0.48 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.50 | 25.30 | 27.00 | 193.7K | -1.11 | | 3.94 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.39 | 13.76 | 13.98 | 16.01M | 0.29 | | 2.08 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.54 | 26.83 | 27.33 | 1.5K | -0.08 | | 0.29 | |
| AAPL | Apple Inc | 257.8 | 245.7 | 253.5 | 37.98M | -5.4 | | 2.08 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.90 | 26.20 | 27.95 | 3.46M | -1.22 | | 4.18 | |
| AARD | Aardvark Therapeutics Inc | 4.120 | 3.940 | 4.045 | 73.0K | -0.090 | | 2.18 | |
| AAUS | Alpha Architect US Equity ETF | 52.83 | 52.83 | 52.83 | 2.1K | -0.02 | | 0.03 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.65 | 31.55 | 31.65 | 268 | -0.03 | | 0.09 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 97.60 | 95.79 | 97.54 | 438.1K | 0.47 | | 0.48 | |
| ABAT | American Battery Technology Co. | 2.819 | 2.630 | 2.750 | 1.53M | -0.060 | | 2.14 | |
| ABCL | Abcellera Biologics Inc | 3.380 | 3.220 | 3.300 | 3.94M | -0.090 | | 2.65 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.14 | 30.11 | 30.12 | 2.0K | 0.00 | | 0.01 | |
| ABEO | Abeona Therapeutics | 4.860 | 4.610 | 4.810 | 992.4K | 0.050 | | 1.05 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.91 | 24.91 | 24.90 | 0 | 0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 29.67 | 29.47 | 29.64 | 1.4K | 0.06 | | 0.20 | |
| ABLV | Able View Global Inc Cl B | 0.6500 | 0.6120 | 0.6500 | 438 | 0.0299 | | 4.82 | |
| ABLVW | Able View Global Inc WT | 0.0210 | 0.0167 | 0.0210 | 224 | 0.0033 | | 18.64 | |
| ABNB | Airbnb Inc Cl A | 126.8 | 123.4 | 125.0 | 1.33M | -1.8 | | 1.45 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.23 | 14.12 | 14.23 | 1.5K | -0.44 | | 2.98 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.780 | 2.480 | 2.625 | 641.6K | -0.130 | | 4.71 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 19.3K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.018 | 2.800 | 2.925 | 3.33M | -0.040 | | 1.35 | |
| ABTC | American Bitcoin Corp | 0.9007 | 0.8350 | 0.8741 | 5.41M | -0.0109 | | 1.23 | |
| ABTS | Abits Group Inc | 1.590 | 1.240 | 1.270 | 43.5K | -0.160 | | 11.19 | |
| ABUS | Arbutus Biopharma Corp | 4.475 | 4.350 | 4.460 | 622.1K | 0.000 | | 0.00 | |
| ABVC | Abvc Biopharma Inc | 1.750 | 1.210 | 1.447 | 625.0K | 0.060 | | 4.32 | |
| ABVE | Above Food Ingredients Inc | 0.8989 | 0.8028 | 0.8572 | 710.5K | -0.0181 | | 2.07 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3242 | 0.2301 | 0.2301 | 680 | -0.0199 | | 7.96 | |
| ABVX | Abivax Sa ADR | 119.9 | 113.8 | 116.6 | 246.8K | -3.0 | | 2.47 | |
| ACAAU | Averin Capital Acquisition Corp | 10.08 | 10.05 | 10.06 | 122.0K | 0.00 | | 0.00 | |
| ACAD | Acadia Pharmaceutica | 22.31 | 21.90 | 22.10 | 749.2K | -0.23 | | 1.03 | |
| ACB | Aurora Cannabis Inc | 3.420 | 3.340 | 3.370 | 660.2K | -0.070 | | 2.03 | |
| ACCL | Accelrys Inc | 1.400 | 1.380 | 1.400 | 2.1K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 6.230 | 5.910 | 6.215 | 485.0K | 0.280 | | 4.71 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.74 | 17.68 | 17.68 | 700 | 0.04 | | 0.20 | |
| ACET | Adicet Bio Inc | 6.860 | 6.345 | 6.450 | 148.5K | -0.470 | | 6.81 | |
| ACFN | Acorn Energy Inc | 17.80 | 16.09 | 17.18 | 18.5K | -0.53 | | 3.00 | |
| ACGCU | | 9.960 | 9.940 | 9.950 | 6.31M | 9.950 | | ∞ | |
| ACGL | Arch Capital Grp Ltd | 97.50 | 96.44 | 96.90 | 987.7K | 0.13 | | 0.13 | |
| ACGLN | Arch Capital Group Ltd | 16.68 | 16.48 | 16.68 | 33.7K | 0.05 | | 0.30 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.77 | 19.63 | 19.77 | 26.3K | 0.02 | | 0.10 | |
| ACHC | Acadia Healthcr Company | 25.55 | 24.49 | 25.39 | 1.24M | 0.48 | | 1.93 | |
| ACHV | Achieve Life Sciences Inc | 3.260 | 3.090 | 3.200 | 423.4K | -0.030 | | 0.93 | |
| ACIC | American Coastal Insurance Corp | 11.32 | 10.95 | 11.27 | 89.4K | 0.15 | | 1.35 | |
| ACIU | AC Immune S.A. | 3.140 | 2.770 | 3.110 | 607.6K | 0.410 | | 15.19 | |
| ACIW | Aci Worldwide Inc | 41.34 | 40.67 | 40.79 | 181.0K | -0.35 | | 0.85 | |
| ACLS | Axcelis Tech Inc | 99.64 | 94.03 | 96.87 | 480.9K | -0.63 | | 0.65 | |
| ACLX | Arcellx Inc | 115.0 | 114.6 | 114.8 | 663.5K | 0.1 | | 0.07 | |
| ACMR | Acm Research Inc | 42.20 | 40.57 | 41.91 | 630.5K | 0.24 | | 0.58 | |
| ACNB | Acnb Corp | 49.79 | 48.55 | 49.77 | 48.5K | 0.89 | | 1.82 | |
| ACNT | Ascent Industries Co. | 13.51 | 12.89 | 13.01 | 64.3K | -0.26 | | 1.96 | |
| ACOG | Alpha Cognition Inc | 7.000 | 5.950 | 6.980 | 122.5K | 0.760 | | 12.26 | |
| ACON | Aclarion Inc | 3.570 | 3.300 | 3.560 | 27.0K | 0.150 | | 4.40 | |
| ACONW | Aclarion Inc WT | 0.0399 | 0.0332 | 0.0399 | 1.7K | 0.0067 | | 20.18 | |
| ACRS | Aclaris Therapts | 3.785 | 3.600 | 3.750 | 1.09M | -0.050 | | 1.32 | |
| ACRV | Acrivon Therapeutics Inc | 1.570 | 1.440 | 1.475 | 549.7K | -0.090 | | 5.75 | |
| ACT | Enact Holdings Inc | 42.10 | 41.69 | 41.80 | 179.2K | 0.03 | | 0.07 | |
| ACTG | Acacia Res-Acacia | 5.180 | 5.000 | 5.140 | 207.4K | 0.125 | | 2.49 | |
| ACTU | Actuate Therapeutics Inc | 2.188 | 1.810 | 2.130 | 186.9K | 0.020 | | 0.95 | |
| ACWI | ACWI Ishares MSCI ETF | 140.3 | 138.4 | 140.3 | 2.46M | 0.1 | | 0.04 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.40 | 68.25 | 69.34 | 4.37M | 0.03 | | 0.04 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.530 | 2.950 | 3.045 | 246.2K | -0.470 | | 13.28 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 260 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.750 | 4.180 | 4.430 | 381.9K | 0.110 | | 2.55 | |
| ADAM | Adamas Trust Inc | 7.505 | 7.385 | 7.430 | 362.9K | -0.010 | | 0.13 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.82 | 24.56 | 24.66 | 21.3K | 0.04 | | 0.16 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.21 | 25.11 | 25.17 | 15.2K | 0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.84 | 24.71 | 24.74 | 4.9K | 0.03 | | 0.12 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.21 | 23.10 | 23.13 | 2.8K | -0.04 | | 0.17 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.45 | 24.01 | 24.41 | 9.2K | -0.06 | | 0.22 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.08 | 21.80 | 22.08 | 2.2K | -0.05 | | 0.23 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.44 | 24.30 | 24.42 | 15.2K | 0.03 | | 0.12 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 17.81 | 17.70 | 17.73 | 3.2K | -0.01 | | 0.03 | |
| ADBE | Adobe Systems Inc | 244.8 | 238.7 | 240.1 | 3.31M | -4.2 | | 1.72 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.640 | 4.420 | 4.470 | 1.12M | -0.160 | | 3.46 | |
| ADEA | Adeia Inc | 25.99 | 25.38 | 25.51 | 513.2K | -0.16 | | 0.62 | |
| ADGM | Adagio Medical Holdings Inc | 1.250 | 1.175 | 1.175 | 14.7K | -0.070 | | 5.60 | |
| ADI | Analog Devices | 327.5 | 321.0 | 327.4 | 1.03M | 0.1 | | 0.02 | |
| ADIL | Adial Pharmaceuticals Inc | 1.830 | 1.630 | 1.650 | 122.3K | -0.110 | | 6.29 | |
| ADMA | Adma Biologics | 9.450 | 9.090 | 9.265 | 2.13M | -0.015 | | 0.16 | |
| ADP | Automatic Data Processing | 205.4 | 202.3 | 203.6 | 1.12M | -0.7 | | 0.36 | |
| ADPT | Adaptive Biotechnologies Corp | 14.06 | 13.39 | 13.72 | 700.2K | -0.37 | | 2.63 | |
| ADSE | Ads-Tec Energy Plc | 11.70 | 10.55 | 11.60 | 1.3K | 0.82 | | 7.61 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5797 | 0.4201 | 0.5797 | 29.1K | -0.0002 | | 0.03 | |
| ADSK | Autodesk Inc | 238.6 | 232.9 | 235.0 | 652.7K | -2.7 | | 1.14 | |
| ADTN | Adtran Holdings Inc | 13.25 | 12.53 | 13.21 | 622.8K | 0.30 | | 2.28 | |
| ADTX | Aditxt Inc | 0.5349 | 0.5001 | 0.5195 | 847.3K | -0.0778 | | 13.03 | |
| ADUR | Aduro Clean Technologies Inc | 10.50 | 10.06 | 10.22 | 136.9K | -0.35 | | 3.31 | |
| ADUS | Addus Homecare Corp | 94.60 | 92.64 | 93.16 | 102.7K | -0.35 | | 0.37 | |
| ADV | Advantage Solutions Inc | 24.66 | 22.60 | 23.77 | 42.4K | 0.11 | | 0.47 | |
| ADVB | Advanced Biomed Inc | 9.100 | 6.040 | 6.460 | 10.42M | 2.040 | | 46.16 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.160 | 5.410 | 6.100 | 5.3K | 0.060 | | 0.99 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.940 | 9.880 | 9.940 | 46.6K | 0.050 | | 0.51 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 9.810 | 9.240 | 9.765 | 230.7K | 0.385 | | 4.10 | |
| AEC | Anfield Energy Inc | 5.700 | 4.680 | 5.185 | 11.2K | -0.260 | | 4.74 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.250 | 1.040 | 1.150 | 527.4K | -0.020 | | 1.71 | |
| AEHR | Aehr Test Systems | 53.10 | 48.70 | 50.25 | 5.55M | -1.91 | | 3.66 | |
| AEI | Alset Inc | 2.000 | 1.830 | 1.880 | 12.8K | 0.110 | | 5.95 | |
| AEIS | Advanced Energy | 339.8 | 328.5 | 339.5 | 201.6K | 7.4 | | 2.24 | |
| AEMD | Aethlon Medical | 2.205 | 2.080 | 2.130 | 4.5K | -0.040 | | 1.88 | |
| AENT | Alliance Entertainment Holding Corp | 7.200 | 6.410 | 7.080 | 12.8K | 0.300 | | 4.49 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6402 | 0.6256 | 0.6402 | 501 | 0.0002 | | 0.03 | |
| AEP | American Electric Power Company | 133.6 | 131.7 | 132.9 | 596.3K | 0.6 | | 0.43 | |
| AERT | Aeries Technology Inc | 0.5229 | 0.4701 | 0.4705 | 172.5K | -0.0182 | | 3.72 | |
| AERTW | Aeries Technology Inc WT | 0.0227 | 0.0167 | 0.0200 | 26.2K | -0.0049 | | 19.68 | |
| AEVA | Aeva Technologies Inc | 12.65 | 12.01 | 12.55 | 872.0K | -0.14 | | 1.10 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.890 | 6.100 | 6.230 | 84.8K | -0.010 | | 0.16 | |
| AFBI | Affinity Bancshares Inc | 22.33 | 22.26 | 22.29 | 7.4K | -0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 2.900 | 2.825 | 2.860 | 36.3K | -0.010 | | 0.35 | |
| AFJK | Aimei Health Technology Ltd | 26.50 | 25.45 | 26.50 | 465 | 1.08 | | 4.25 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3079 | 0.3000 | 0.3078 | 3.0K | 0.0075 | | 2.50 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.29 | 36.88 | 37.26 | 1.7K | 0.16 | | 0.43 | |
| AFRI | Forafric Global Plc | 9.600 | 9.470 | 9.470 | 303 | -0.150 | | 1.55 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.6533 | 0.7500 | 5.0K | 0.0390 | | 5.49 | |
| AFRM | Affirm Holdings Inc Cl A | 48.35 | 46.52 | 47.40 | 4.21M | -1.05 | | 2.17 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.50 | 31.50 | 31.50 | 200 | 0.19 | | 0.60 | |
| AFYA | Afya Ltd Cl A | 15.24 | 14.80 | 14.93 | 99.5K | 0.01 | | 0.07 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3190 | 0.2709 | 0.2906 | 119.9K | -0.0150 | | 4.95 | |
| AGCC | Anchor Glass Container Corporation | 15.70 | 14.95 | 15.06 | 333.4K | -0.06 | | 0.40 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.05 | 40.61 | 41.05 | 4.6K | 0.03 | | 0.08 | |
| AGEN | Agenus Inc | 4.140 | 3.580 | 4.080 | 1.52M | 0.320 | | 8.51 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.15 | 25.11 | 25.14 | 12.8K | 0.02 | | 0.06 | |
| AGH | Aureus Greenway Holdings Inc | 4.110 | 3.612 | 3.950 | 576.8K | 0.150 | | 3.95 | |
| AGIO | Agios Pharmaceuticals | 35.31 | 34.48 | 35.12 | 343.7K | 0.31 | | 0.89 | |
| AGIX | Kraneshares Artificial Intelligence & | 33.87 | 32.88 | 33.86 | 91.2K | 0.31 | | 0.92 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9099 | 0.8478 | 0.8800 | 47.2K | 0.0081 | | 0.93 | |
| AGMI | Themes Silver Miners ETF | 69.04 | 67.95 | 68.89 | 2.5K | 0.10 | | 0.15 | |
| AGNC | Agnc Investment Corp | 10.23 | 10.05 | 10.09 | 12.24M | -0.11 | | 1.08 | |
| AGNCL | Agnc Investment Corp | 23.91 | 23.61 | 23.66 | 15.2K | -0.23 | | 0.96 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 23.85 | 23.63 | 23.63 | 12.1K | -0.13 | | 0.55 | |
| AGNCN | Agnc Investment Corp | 25.00 | 24.87 | 24.95 | 39.2K | -0.06 | | 0.24 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.67 | 24.58 | 24.64 | 29.7K | -0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 23.90 | 23.78 | 23.85 | 124.2K | -0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 24.71 | 24.58 | 24.59 | 68.1K | -0.11 | | 0.45 | |
| AGNG | GX Aging Population ETF | 35.74 | 35.36 | 35.64 | 5.5K | -0.15 | | 0.43 | |
| AGPU | Axe Compute Inc | 6.460 | 4.170 | 4.760 | 7.3M | 0.510 | | 12.00 | |
| AGRZ | Agroz Inc | 0.4709 | 0.4333 | 0.4410 | 203.4K | -0.0240 | | 5.16 | |
| AGYS | Agilysys Inc | 71.29 | 68.16 | 68.61 | 92.9K | -2.91 | | 4.07 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.76 | 22.53 | 22.61 | 44.4K | 0.00 | | 0.00 | |
| AHCO | Adapthealth Corp Cl. A | 12.15 | 11.69 | 11.95 | 453.6K | -0.13 | | 1.08 | |
| AHG | Akso Health Group ADR | 2.341 | 2.160 | 2.210 | 175.3K | 0.030 | | 1.33 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.1200 | 0.9500 | 0.9598 | 385.5K | -0.1002 | | 9.45 | |
| AIA | Asia 50 Ishares ETF | 108.2 | 105.6 | 108.2 | 183.5K | 0.9 | | 0.81 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 2.088 | 1.800 | 1.910 | 66.9K | -0.110 | | 5.45 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.35 | 39.17 | 40.20 | 19.6K | 0.60 | | 1.51 | |
| AIFF | Firefly Neuroscience Inc | 2.080 | 1.880 | 1.910 | 934.8K | -0.160 | | 7.73 | |
| AIFU | Aifu Inc ADR | 1.590 | 1.408 | 1.408 | 8.9K | -0.032 | | 2.22 | |
| AIHS | Senmiao Technology Ltd | 1.270 | 1.220 | 1.260 | 4.9K | 0.030 | | 2.40 | |
| AIIO | Robo.Ai Inc | 0.9950 | 0.8201 | 0.8531 | 772.8K | -0.0966 | | 10.17 | |
| AIIOW | Robo.Ai Inc WT | 0.0252 | 0.0204 | 0.0204 | 27.9K | -0.0025 | | 10.92 | |
| AIMD | Ainos Inc | 1.490 | 1.420 | 1.480 | 13.1K | -0.010 | | 0.67 | |
| AIMDW | Ainos Inc WT | 0.1158 | 0.1158 | 0.1158 | 700 | 0.0023 | | 2.03 | |
| AIOS | Aios Tech Inc | 0.5900 | 0.5419 | 0.5795 | 8.3K | 0.0132 | | 2.37 | |
| AIOT | Powerfleet Inc | 3.210 | 3.080 | 3.120 | 645.8K | -0.120 | | 3.73 | |
| AIP | Arteris Inc | 18.27 | 17.48 | 18.12 | 165.1K | -0.12 | | 0.66 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.76 | 33.73 | 34.44 | 56.2K | 0.28 | | 0.82 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.55 | 24.95 | 25.55 | 183.0K | 0.11 | | 0.43 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 47.85 | 46.79 | 47.85 | 1.79M | 0.10 | | 0.21 | |
| AIRE | Realpha Tech Corp | 0.2649 | 0.2327 | 0.2427 | 976.9K | -0.0148 | | 5.75 | |
| AIRG | Airgain Inc | 5.510 | 5.251 | 5.440 | 88.4K | 0.130 | | 2.45 | |
| AIRJ | Airjoule Technologies Corp | 2.840 | 2.640 | 2.730 | 200.9K | -0.110 | | 3.87 | |
| AIRJW | Montana Technologies Corp WT | 0.7800 | 0.7498 | 0.7700 | 689 | -0.0198 | | 2.51 | |
| AIRO | Airo Group Holdings Inc | 8.790 | 8.230 | 8.750 | 255.1K | -0.010 | | 0.11 | |
| AIRR | Rba American Industrial Renaissance ETF | 114.1 | 111.9 | 113.4 | 432.5K | -0.2 | | 0.14 | |
| AIRS | Airsculpt Technologies Inc | 3.180 | 2.890 | 2.955 | 1.09M | -0.145 | | 4.68 | |
| AIRT | Air T Inc | 22.19 | 22.00 | 22.19 | 1.1K | -0.76 | | 3.30 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.28 | 19.12 | 19.28 | 252 | 0.03 | | 0.13 | |
| AISP | Airship AI Holdings Inc | 2.320 | 2.210 | 2.215 | 260.2K | -0.120 | | 5.15 | |
| AISPW | Airship AI Holdings Inc WT | 0.6650 | 0.6400 | 0.6500 | 1.1K | -0.0301 | | 4.43 | |
| AIXC | Qualigen Therapeutics Inc | 1.370 | 1.230 | 1.230 | 178.1K | -0.130 | | 9.49 | |
| AIXI | Xiao-I Corporation ADR | 2.710 | 0.911 | 1.950 | 654.71M | 1.146 | | 142.60 | |
| AKAM | Akamai Technologies | 116.3 | 112.6 | 113.9 | 2.17M | -0.7 | | 0.62 | |
| AKAN | Akanda Corp | 0.7191 | 0.6615 | 0.7008 | 32.4K | -0.0090 | | 1.25 | |
| AKBA | Akebia Therapeutics | 1.390 | 1.300 | 1.380 | 2.35M | 0.060 | | 4.55 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 16.91 | 15.67 | 16.74 | 232.3K | 0.35 | | 2.14 | |
| AKTX | Akari Therapeutics ADR | 3.775 | 3.250 | 3.775 | 26.9K | 0.260 | | 7.34 | |
| ALAB | Astera Labs Inc | 119.7 | 114.8 | 119.0 | 4.41M | 1.0 | | 0.85 | |
| ALAR | Alarum Technologies Ltd ADR | 6.245 | 6.019 | 6.110 | 4.5K | 0.020 | | 0.33 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.19 | 13.74 | 13.74 | 4.1K | 0.10 | | 0.75 | |
| ALBT | Avalon Globocare | 0.5870 | 0.5100 | 0.5219 | 68.2K | -0.0680 | | 11.53 | |
| ALCO | Alico Inc | 43.80 | 42.66 | 43.73 | 13.6K | 0.60 | | 1.39 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.88 | 11.78 | 11.88 | 668 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1453 | 0.1399 | 0.1400 | 3.2K | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.57 | 10.57 | 10.57 | 100 | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.05 | | 0.46 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3498 | 0.3498 | 0.3498 | 800 | -0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.560 | 1.480 | 1.520 | 1.3M | -0.020 | | 1.30 | |
| ALEC | Alector Inc | 2.490 | 2.280 | 2.485 | 416.5K | 0.125 | | 5.33 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.76 | 10.80 | 617 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0900 | 0.0751 | 0.0900 | 200 | -0.0101 | | 10.09 | |
| ALGM | Allegro Microsystems Inc | 33.48 | 32.56 | 33.30 | 1.07M | 0.47 | | 1.43 | |
| ALGN | Align Technology | 171.1 | 165.4 | 166.7 | 393.9K | -5.0 | | 2.91 | |
| ALGS | Aligos Therapeutics Inc | 8.560 | 7.610 | 7.890 | 37.1K | -0.190 | | 2.35 | |
| ALGT | Allegiant Travel Com | 81.30 | 78.22 | 80.79 | 196.9K | -0.24 | | 0.30 | |
| ALHC | Alignment Healthcare Inc | 22.33 | 20.06 | 21.65 | 9.77M | 2.99 | | 16.02 | |
| ALIL | Argent Focused Small Cap ETF | 28.26 | 28.26 | 28.05 | 0 | 0.21 | | 0.74 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 17.7K | -0.0400 | | 7.27 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 34.36 | 32.47 | 33.03 | 1.13M | -1.06 | | 3.11 | |
| ALKT | Alkami Technology Inc | 17.13 | 16.46 | 16.91 | 834.0K | 0.11 | | 0.66 | |
| ALLO | Allogene Therapeutics Inc | 2.630 | 2.475 | 2.625 | 3.45M | 0.015 | | 0.57 | |
| ALLR | Allarity Therapeutics Inc | 1.185 | 1.130 | 1.170 | 61.4K | -0.020 | | 1.69 | |
| ALLT | Allot Communications | 7.120 | 6.849 | 6.930 | 219.6K | -0.230 | | 3.21 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.21 | 28.81 | 29.12 | 418.8K | -0.02 | | 0.07 | |
| ALM | Almonty Industries Inc | 16.73 | 15.46 | 15.99 | 4.36M | -0.64 | | 3.85 | |
| ALMS | Alumis Inc | 22.31 | 21.00 | 22.31 | 580.2K | 0.37 | | 1.69 | |
| ALMU | Aeluma Inc | 12.09 | 11.20 | 11.69 | 440.8K | -0.04 | | 0.34 | |
| ALNT | Allient Inc | 59.67 | 58.01 | 59.27 | 106.3K | -0.96 | | 1.59 | |
| ALNY | Alnylam Pharmaceuticals | 322.4 | 313.5 | 319.4 | 834.8K | -10.8 | | 3.28 | |
| ALOT | Astronova Inc | 11.29 | 9.60 | 10.69 | 111.0K | 1.30 | | 13.83 | |
| ALOV | | 9.860 | 9.860 | 9.860 | 2.0K | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 100 | -0.010 | | 0.10 | |
| ALOVW | | 0.4000 | 0.4000 | 0.4000 | 9.9K | -0.0054 | | 1.33 | |
| ALOY | Alloy Inc. | 8.850 | 7.430 | 7.840 | 1.69M | -0.850 | | 9.78 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9901 | 0.9900 | 0.9900 | 479 | 0.0000 | | 0.00 | |
| ALRM | Alarm.com | 44.47 | 43.68 | 44.45 | 137.8K | 0.24 | | 0.54 | |
| ALRS | Alerus Financial Corp | 24.37 | 23.88 | 24.36 | 84.6K | 0.28 | | 1.16 | |
| ALT | Altimmune Inc | 3.450 | 3.255 | 3.390 | 1.73M | 0.070 | | 2.11 | |
| ALTI | Alti Global Inc | 3.830 | 3.680 | 3.805 | 89.5K | 0.040 | | 1.06 | |
| ALTO | Alto Ingredients Inc | 4.640 | 4.355 | 4.410 | 884.3K | -0.170 | | 3.71 | |
| ALTS | Alt5 Sigma Corporation | 1.170 | 1.100 | 1.110 | 922.4K | -0.040 | | 3.48 | |
| ALTY | GX Alternative Income ETF | 12.08 | 12.03 | 12.08 | 64.2K | 0.03 | | 0.23 | |
| ALVO | Alvotech | 3.790 | 3.335 | 3.400 | 549.7K | -0.400 | | 10.55 | |
| ALVOW | Alvotech WT | 0.2910 | 0.2910 | 0.2900 | 0 | 0.0010 | | 0.34 | |
| ALXO | Alx Oncology Holdings Inc | 1.970 | 1.760 | 1.840 | 1.0M | -0.130 | | 6.63 | |
| ALZN | Alzamend Neuro Inc | 1.0500 | 0.8812 | 0.9128 | 74.2K | -0.0235 | | 2.47 | |
| AMAL | Amalgamated Financial Corp | 40.56 | 39.83 | 40.42 | 61.5K | 0.27 | | 0.67 | |
| AMAT | Applied Materials | 356.0 | 345.5 | 354.3 | 4.0M | 1.7 | | 0.48 | |
| AMBA | Ambarella Inc | 51.50 | 50.00 | 51.00 | 182.6K | -0.01 | | 0.02 | |
| AMBR | Amber International Holding Limited | 2.440 | 2.350 | 2.370 | 19.2K | -0.090 | | 3.64 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.929 | 5.660 | 5.800 | 5.5K | -0.140 | | 2.36 | |
| AMCX | AMC Networks Cl A | 7.680 | 7.370 | 7.590 | 214.6K | 0.200 | | 2.71 | |
| AMD | Adv Micro Devices | 222.1 | 215.4 | 221.5 | 25.91M | 1.4 | | 0.61 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.450 | 8.200 | 8.210 | 13.7M | -0.055 | | 0.67 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 24.37 | 23.10 | 24.32 | 30.8K | 0.20 | | 0.81 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.50 | 13.64 | 14.42 | 12.39M | 0.15 | | 1.05 | |
| AMGN | Amgen Inc | 341.9 | 335.1 | 340.0 | 3.16M | -2.6 | | 0.75 | |
| AMID | Argent Mid Cap ETF | 32.71 | 32.50 | 32.71 | 9.9K | -0.01 | | 0.04 | |
| AMIX | Autonomix Medical Inc | 0.3908 | 0.3717 | 0.3775 | 68.2K | -0.0101 | | 2.59 | |
| AMKR | Amkor Technology | 47.89 | 45.89 | 47.62 | 819.7K | 0.57 | | 1.21 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.30 | 15.50 | 16.27 | 1.01M | 0.45 | | 2.84 | |
| AMOD | Alpha Modus Holdings Inc | 0.3610 | 0.3406 | 0.3537 | 331.2K | -0.0062 | | 1.72 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0403 | 0.0402 | 0.0402 | 5.7K | 0.0001 | | 0.25 | |
| AMPG | Amplitech Group | 1.920 | 1.815 | 1.830 | 447.0K | -0.090 | | 4.69 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0678 | 0.0500 | 0.0500 | 15.6K | -0.0001 | | 0.20 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0800 | 0.0680 | 0.0800 | 500 | -0.0200 | | 20.00 | |
| AMPH | Amphastar Pharma | 20.81 | 20.20 | 20.60 | 193.9K | 0.00 | | 0.00 | |
| AMPL | Amplitude Inc Cl A | 6.880 | 6.625 | 6.700 | 567.2K | -0.120 | | 1.76 | |
| AMRN | Amarin Corp ADR | 14.79 | 14.23 | 14.58 | 23.5K | -0.06 | | 0.41 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.51 | 12.01 | 12.33 | 858.1K | -0.03 | | 0.24 | |
| AMSC | Amer Superconductor | 32.62 | 30.87 | 31.55 | 284.5K | -1.07 | | 3.28 | |
| AMSF | Amerisafe Inc | 34.02 | 33.09 | 33.82 | 55.9K | 0.19 | | 0.57 | |
| AMST | Amesite Inc | 1.835 | 1.780 | 1.790 | 3.2K | -0.010 | | 0.56 | |
| AMTX | Aemetis Inc | 3.220 | 2.920 | 2.930 | 1.0M | -0.180 | | 5.79 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.03 | 26.03 | 26.02 | 0 | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 50.40 | 47.86 | 50.37 | 37.1K | 0.65 | | 1.31 | |
| AMWD | Amer Woodmark Corp | 39.61 | 38.76 | 39.53 | 108.9K | 0.06 | | 0.15 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.63 | 15.50 | 15.63 | 6.0K | 0.04 | | 0.25 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.96 | 10.72 | 10.73 | 15.68M | -0.05 | | 0.46 | |
| AMZN | Amazon.com Inc | 214.4 | 209.1 | 213.8 | 15.45M | 1.0 | | 0.47 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.26 | 27.00 | 28.22 | 1.3M | 0.25 | | 0.89 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.82 | 24.68 | 25.81 | 131.8K | 0.26 | | 1.01 | |
| ANAB | Anaptysbio Inc | 62.90 | 60.91 | 62.19 | 120.8K | -0.30 | | 0.48 | |
| ANABV | | 43.44 | 43.44 | 43.44 | 800 | 0.00 | | NaN | |
| ANDE | Andersons Inc | 75.50 | 72.52 | 72.99 | 137.4K | -1.46 | | 1.96 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.7699 | 0.5635 | 0.6519 | 9.7K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 14.94 | 13.63 | 14.91 | 43.5K | 1.52 | | 11.32 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.630 | 3.363 | 3.612 | 868 | -0.104 | | 2.80 | |
| ANGHW | Anghami Inc WT | 0.0092 | 0.0081 | 0.0092 | 200 | -0.0028 | | 23.33 | |
| ANGI | Angi Inc | 7.050 | 6.850 | 6.950 | 474.2K | -0.070 | | 1.00 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.94 | 28.74 | 28.94 | 849.2K | 0.05 | | 0.17 | |
| ANGO | Angiodynamics Inc | 9.830 | 9.390 | 9.700 | 378.9K | -0.140 | | 1.42 | |
| ANIK | Anika Therapeutics | 14.96 | 14.53 | 14.93 | 45.8K | 0.17 | | 1.15 | |
| ANIP | ANI Pharma Inc | 81.11 | 76.10 | 79.50 | 197.8K | 2.27 | | 2.94 | |
| ANIX | Anixa Biosciences Inc | 2.752 | 2.559 | 2.690 | 87.1K | 0.100 | | 3.86 | |
| ANL | Adlai Nortye Ltd ADR | 10.248 | 8.670 | 9.825 | 447.4K | 0.800 | | 8.89 | |
| ANNA | Aleanna Inc Cl A | 8.880 | 7.700 | 7.850 | 2.51M | 0.000 | | 0.00 | |
| ANNAW | Aleanna Inc WT | 0.8188 | 0.6575 | 0.6600 | 148.0K | -0.0500 | | 7.04 | |
| ANNX | Annexon Inc | 6.010 | 5.460 | 6.000 | 1.59M | 0.200 | | 3.45 | |
| ANPA | Rich Sparkle Holdings Limited | 9.475 | 8.500 | 8.760 | 9.2K | -0.420 | | 4.55 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.24 | 11.29 | 200 | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.75 | 11.74 | 11.75 | 500 | 0.02 | | 0.17 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 7.070 | 6.490 | 6.920 | 4.2K | 0.160 | | 2.37 | |
| ANTX | An2 Therapeutics Inc | 3.430 | 3.220 | 3.310 | 75.0K | -0.070 | | 2.08 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.58 | 24.36 | 24.58 | 692 | 0.11 | | 0.43 | |
| ANY | Sphere 3D Corp | 1.520 | 1.391 | 1.430 | 40.3K | -0.070 | | 4.70 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.05 | 10.97 | 10.99 | 46.8K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 23.30 | 22.48 | 23.08 | 131.3K | -0.12 | | 0.52 | |
| AOTG | Aot Growth and Innovation ETF | 48.52 | 47.87 | 48.52 | 1.7K | -0.08 | | 0.16 | |
| AOUT | American Outdoor Brands Inc | 9.001 | 8.730 | 8.820 | 11.3K | -0.090 | | 1.01 | |
| APA | Apa Corp | 44.28 | 42.77 | 42.96 | 6.05M | -0.06 | | 0.14 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 1.6K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.23 | 10.20 | 10.23 | 254.6K | 0.03 | | 0.29 | |
| APADR | A Paradise Acquisition Rights | 0.5100 | 0.4800 | 0.5000 | 167.7K | 0.0231 | | 4.84 | |
| APADU | A Paradise Acquisition Corp | 10.74 | 10.74 | 10.74 | 300 | 0.21 | | 1.99 | |
| APC | Arko Petroleum Corp | 18.78 | 18.31 | 18.31 | 78.9K | -0.19 | | 1.03 | |
| APEI | American Public Education | 58.49 | 56.87 | 57.23 | 65.4K | -1.11 | | 1.90 | |
| APGE | Apogee Therapeutics Inc | 84.11 | 81.27 | 83.36 | 253.8K | -0.73 | | 0.87 | |
| API | Agora Inc Ads | 3.750 | 3.605 | 3.670 | 126.8K | -0.030 | | 0.81 | |
| APLD | Applied Digital Corp | 25.59 | 24.38 | 25.18 | 19.37M | -0.01 | | 0.04 | |
| APLM | Apollomics Inc Cl A | 15.15 | 14.06 | 14.65 | 8.7K | 0.65 | | 4.64 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0138 | 0.0139 | 4.4K | -0.0017 | | 10.90 | |
| APLS | Apellis Pharmaceuticals Inc | 40.77 | 40.60 | 40.70 | 4.3M | 0.07 | | 0.17 | |
| APM | Aptorum Group Ltd Cl A | 0.9499 | 0.8770 | 0.8770 | 6.9K | -0.0291 | | 3.29 | |
| APOG | Apogee Entrpr Inc | 33.63 | 32.91 | 33.50 | 89.7K | 0.17 | | 0.51 | |
| APP | Applovin Corp Cl A | 415.6 | 398.4 | 410.6 | 2.06M | -2.1 | | 0.51 | |
| APPF | Appfolio Cl A | 160.2 | 156.2 | 156.6 | 85.1K | -2.9 | | 1.79 | |
| APPN | Appian Corp Cl A | 24.71 | 24.01 | 24.42 | 185.4K | -0.12 | | 0.49 | |
| APPS | Digital Turbine | 3.065 | 2.920 | 3.030 | 1.3M | -0.005 | | 0.16 | |
| APPX | Tradr 2X Long App Daily ETF | 29.65 | 27.19 | 28.89 | 204.5K | -0.29 | | 0.99 | |
| APRE | Aprea Therapeutics Inc | 0.7057 | 0.6510 | 0.6976 | 55.5K | -0.0025 | | 0.36 | |
| APVO | Aptevo Therapeutics Inc | 4.239 | 3.800 | 4.170 | 30.2K | -0.070 | | 1.65 | |
| APWC | Asia Pacific Wire & Cable | 1.470 | 1.265 | 1.350 | 17.2K | 0.080 | | 6.20 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.000 | 9.999 | 10.000 | 600 | 0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 2.6K | 0.01 | | 0.10 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 12.7K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.890 | 3.670 | 3.750 | 87.5K | -0.010 | | 0.27 | |
| AQB | Aquabounty Technologies Inc | 0.8999 | 0.8712 | 0.8923 | 9.5K | -0.0206 | | 2.26 | |
| AQMS | Aqua Metals Inc | 4.160 | 3.651 | 3.750 | 32.5K | -0.070 | | 1.82 | |
| AQST | Aquestive Therapeutics Inc | 4.150 | 3.990 | 4.140 | 868.1K | 0.045 | | 1.10 | |
| AQWA | GX Clean Water ETF | 19.27 | 19.14 | 19.20 | 5.0K | -0.08 | | 0.41 | |
| ARAI | Arrive AI Inc | 0.7107 | 0.5100 | 0.5834 | 945.6K | -0.0015 | | 0.26 | |
| ARAY | Accuray Inc | 0.4350 | 0.3701 | 0.3759 | 1.25M | -0.0429 | | 10.24 | |
| ARBB | Arb Iot Group Limited | 4.120 | 4.000 | 4.060 | 1.6K | 0.150 | | 3.84 | |
| ARBE | Arbe Robotics Ltd | 0.6799 | 0.6200 | 0.6200 | 657.5K | -0.0611 | | 8.97 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0542 | 0.0401 | 0.0493 | 43.8K | 0.0090 | | 22.33 | |
| ARBK | Argo Blockchain Plc ADR | 2.890 | 2.700 | 2.740 | 11.9K | -0.100 | | 3.52 | |
| ARCB | Arcbest Corp | 104.8 | 101.6 | 103.5 | 97.5K | -0.1 | | 0.07 | |
| ARCC | Ares Capital Corp | 18.31 | 17.98 | 18.05 | 7.1M | -0.25 | | 1.37 | |
| ARCI | Applnc Rcycl CT Amer | 9.890 | 9.860 | 9.890 | 39.0K | -0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.000 | 10.000 | 10.000 | 2.1K | -0.020 | | 0.20 | |
| ARCIW | | 0.5500 | 0.5500 | 0.5500 | 4.0K | 0.0000 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 8.520 | 8.090 | 8.520 | 278.3K | 0.300 | | 3.65 | |
| ARDX | Ardelyx Inc | 5.990 | 5.730 | 5.960 | 1.26M | -0.010 | | 0.17 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.420 | 2.170 | 2.225 | 2.96M | -0.195 | | 8.06 | |
| ARGX | Argenx Se ADR | 766.2 | 734.0 | 765.9 | 214.6K | 17.2 | | 2.30 | |
| ARHS | Arhaus Inc Cl A | 6.470 | 6.170 | 6.275 | 803.1K | -0.220 | | 3.39 | |
| ARKO | Arko Corp | 5.715 | 5.579 | 5.600 | 1.16M | -0.005 | | 0.09 | |
| ARKR | Ark Restaurants Corp | 6.830 | 6.830 | 6.820 | 0 | 0.010 | | 0.15 | |
| ARLP | Alliance Resource Pt | 28.75 | 27.73 | 27.73 | 213.6K | -0.45 | | 1.60 | |
| ARM | Arm Holdings Plc ADR | 147.2 | 137.6 | 143.9 | 4.77M | -4.9 | | 3.30 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.130 | 7.956 | 8.770 | 989.0K | -0.590 | | 6.30 | |
| ARMY | Tema International Defense Innovation | 26.50 | 26.21 | 26.21 | 2.0K | -0.33 | | 1.24 | |
| AROW | Arrow Financial Corp | 34.97 | 34.31 | 34.90 | 50.4K | 0.27 | | 0.78 | |
| ARQ | Arq Inc | 2.479 | 2.335 | 2.390 | 303.3K | -0.080 | | 3.24 | |
| ARQQ | Arqit Quantum Inc | 13.25 | 12.21 | 12.59 | 95.1K | -0.73 | | 5.48 | |
| ARQQW | Arqit Quantum Inc WT | 0.1300 | 0.1215 | 0.1215 | 2.8K | -0.0065 | | 5.08 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.53 | 22.97 | 23.27 | 350.7K | -0.39 | | 1.63 | |
| ARRY | Array Technologies Inc | 7.010 | 6.610 | 6.830 | 2.23M | -0.130 | | 1.87 | |
| ARTC | Arthrocare Corp | 9.820 | 9.820 | 9.820 | 150.2K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 900 | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 7.490 | 6.290 | 7.290 | 2.68M | 0.680 | | 10.29 | |
| ARTNA | Artesian Res Corp A | 32.21 | 31.81 | 31.88 | 10.3K | -0.18 | | 0.56 | |
| ARTV | Artiva Biotherapeutics Inc | 7.600 | 6.560 | 6.680 | 103.0K | -0.620 | | 8.50 | |
| ARTW | Art S Way MFG Company | 2.205 | 2.120 | 2.190 | 6.1K | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 11.49 | 10.80 | 11.38 | 488.4K | 0.15 | | 1.34 | |
| ARVR | FT Indxx Metaverse ETF | 45.05 | 45.05 | 44.93 | 0 | 0.12 | | 0.26 | |
| ARWR | Arrowhead Pharma | 61.22 | 59.25 | 61.18 | 1.16M | 0.06 | | 0.10 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.150 | 1.050 | 1.060 | 34.2K | -0.050 | | 4.50 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0171 | 0.0135 | 0.0155 | 10.9K | 0.0012 | | 8.39 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.14 | 33.14 | 33.14 | 200 | -0.03 | | 0.08 | |
| ASLE | Aersale Corp | 6.375 | 6.205 | 6.340 | 178.9K | 0.030 | | 0.48 | |
| ASMB | Assembly Biosciences | 29.37 | 28.10 | 28.54 | 39.1K | -0.69 | | 2.36 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 31.05 | 29.29 | 30.99 | 80.2K | 0.20 | | 0.65 | |
| ASML | Asml Holdings NY Reg ADR | 1,316 | 1,272 | 1,306 | 734.8K | 2 | | 0.12 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 20.35 | 19.29 | 20.35 | 19.8K | 0.09 | | 0.44 | |
| ASND | Ascendis Pharma ADR | 226.0 | 219.0 | 220.5 | 309.3K | -6.2 | | 2.74 | |
| ASNS | Actelis Networks Inc | 0.3639 | 0.3164 | 0.3418 | 2.36M | -0.0033 | | 0.96 | |
| ASO | Academy Sports and Outdoors Inc | 59.33 | 54.08 | 57.19 | 980.8K | -1.89 | | 3.20 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.94 | 10.75 | 10.94 | 4.0K | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 10.83 | 10.83 | 10.83 | 100 | 0.08 | | 0.74 | |
| ASPI | Asp Isotopes Inc | 4.290 | 4.050 | 4.080 | 2.23M | -0.135 | | 3.20 | |
| ASPS | Altisource Portfolio | 7.070 | 6.520 | 6.530 | 6.9K | -0.410 | | 5.91 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4050 | 0.3800 | 0.4050 | 7.5K | 0.0250 | | 6.58 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2000 | 0.1703 | 0.1703 | 16.5K | -0.0395 | | 18.83 | |
| ASRT | Assertio Therapeutics Inc | 19.63 | 18.51 | 18.62 | 49.7K | -0.66 | | 3.43 | |
| ASRV | Ameriserv Financial | 3.720 | 3.650 | 3.720 | 10.4K | 0.070 | | 1.93 | |
| ASST | Strive Inc | 9.920 | 9.000 | 9.265 | 3.74M | -0.855 | | 8.45 | |
| ASTC | Astrotech Corp | 3.970 | 3.120 | 3.920 | 358.0K | 0.540 | | 15.98 | |
| ASTE | Astec Inds Inc | 55.55 | 54.52 | 55.42 | 64.5K | 0.13 | | 0.24 | |
| ASTH | Astrana Health Inc | 28.08 | 26.00 | 27.77 | 292.1K | 1.75 | | 6.73 | |
| ASTI | Ascent Solar Technologies | 4.610 | 3.821 | 4.180 | 559.2K | -0.070 | | 1.65 | |
| ASTL | Algoma Steel Group Inc | 4.430 | 4.165 | 4.415 | 1.44M | 0.220 | | 5.25 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0998 | 0.0725 | 0.0900 | 38.6K | 0.0175 | | 24.14 | |
| ASTS | Ast Spacemobile Inc | 95.95 | 89.61 | 92.58 | 6.86M | -2.20 | | 2.32 | |
| ASUR | Asure Software | 8.650 | 8.320 | 8.610 | 29.6K | 0.050 | | 0.58 | |
| ASYS | Amtech Systems Inc | 12.57 | 11.82 | 12.18 | 86.2K | -0.12 | | 0.98 | |
| ATAI | Atai Life Sciences N.V. | 3.980 | 3.670 | 3.785 | 2.07M | -0.060 | | 1.56 | |
| ATAT | Atour Lifestyle Holdings ADR | 35.97 | 35.00 | 35.52 | 280.0K | -0.39 | | 1.09 | |
| ATCX | Atlas Technical Consultants Inc | 6.390 | 5.700 | 5.800 | 21.0K | -0.430 | | 6.87 | |
| ATEC | Alphatec Holdings | 11.30 | 10.80 | 11.04 | 1.01M | 0.06 | | 0.55 | |
| ATER | Aterian Inc | 0.6690 | 0.6100 | 0.6679 | 45.2K | 0.0265 | | 4.12 | |
| ATEX | Anterix Inc. | 41.23 | 39.40 | 41.23 | 90.2K | 0.78 | | 1.93 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 14.81 | 16.00 | 518 | 1.03 | | 6.88 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.821 | 3.650 | 3.760 | 25.8K | 0.157 | | 4.35 | |
| ATHR | Aether Holdings Inc | 2.140 | 2.010 | 2.010 | 1.4K | -0.090 | | 4.22 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.42 | 10.41 | 10.42 | 25.0K | 0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4509 | 0.4500 | 0.4509 | 400 | -0.0591 | | 11.59 | |
| ATLC | Atlanticus Holdings Corp | 56.74 | 54.40 | 56.18 | 32.2K | 0.62 | | 1.12 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.05 | 25.02 | 25.02 | 8.3K | 0.02 | | 0.09 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.72 | 21.85 | 22.30 | 3.4K | 0.46 | | 2.11 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.00 | 24.96 | 24.96 | 15.1K | -0.12 | | 0.48 | |
| ATLN | Atlantic International Corp | 3.280 | 2.970 | 3.045 | 13.5K | -0.330 | | 9.88 | |
| ATLO | Ames Natl Corp | 28.63 | 28.41 | 28.50 | 38.0K | 0.00 | | 0.00 | |
| ATLX | Atlas Lithium Corp | 4.780 | 4.210 | 4.350 | 381.4K | -0.350 | | 7.45 | |
| ATNI | Atn International | 26.46 | 25.13 | 25.65 | 50.1K | -1.60 | | 5.87 | |
| ATOM | Atomera Inc | 4.170 | 3.920 | 4.073 | 228.3K | -0.127 | | 3.02 | |
| ATON | Alphaton Capital Corp | 0.3496 | 0.3120 | 0.3200 | 227.0K | -0.0046 | | 1.42 | |
| ATOS | Atossa Therapeutics Inc | 5.150 | 4.700 | 4.820 | 66.1K | -0.270 | | 5.24 | |
| ATPC | Agape Atp Corp | 3.487 | 3.041 | 3.088 | 88.7K | -0.150 | | 4.70 | |
| ATRA | Atara Biotherap | 4.965 | 4.601 | 4.710 | 21.7K | -0.160 | | 3.29 | |
| ATRC | Atricure Inc | 29.51 | 28.55 | 28.89 | 177.0K | -0.30 | | 1.03 | |
| ATRO | Astronics Corp | 71.93 | 69.60 | 71.86 | 157.3K | 0.36 | | 0.50 | |
| ATXG | Addentax Group Corp | 5.940 | 5.000 | 5.400 | 33.4K | 0.117 | | 2.21 | |
| ATYR | Atyr Pharma Inc | 0.8200 | 0.7626 | 0.7951 | 919.1K | -0.0289 | | 3.51 | |
| AUBN | Auburn Natl Bncp | 23.50 | 23.26 | 23.50 | 910 | 0.05 | | 0.20 | |
| AUDC | Audiocodes Ltd | 9.080 | 8.840 | 9.075 | 45.1K | 0.210 | | 2.37 | |
| AUGO | Aura Minerals Inc | 91.23 | 87.23 | 88.79 | 1.2M | -0.23 | | 0.26 | |
| AUID | Authid Inc | 1.250 | 1.105 | 1.150 | 177.1K | -0.090 | | 7.32 | |
| AUMI | Themes Gold Miners ETF | 99.04 | 97.10 | 98.70 | 3.5K | 1.09 | | 1.10 | |
| AUPH | Aurinia Pharm Ord | 16.03 | 15.51 | 15.80 | 646.9K | -0.21 | | 1.31 | |
| AUR | Aurora Innovation Inc Cl A | 4.170 | 3.950 | 4.090 | 13.75M | -0.110 | | 2.62 | |
| AURA | Aura Biosciences Inc | 6.760 | 6.430 | 6.630 | 280.2K | -0.050 | | 0.75 | |
| AURE | Prestige Wealth Inc | 2.750 | 2.420 | 2.570 | 275.8K | 0.080 | | 3.21 | |
| AUROW | Aurora Innovation Inc WT | 0.2000 | 0.1796 | 0.1830 | 11.5K | -0.0269 | | 12.82 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.420 | 1.340 | 1.370 | 931.1K | -0.030 | | 2.16 | |
| AUUD | Auddia Inc | 4.770 | 4.470 | 4.510 | 24.3K | -0.300 | | 6.30 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.590 | 6.400 | 6.460 | 649.7K | -0.040 | | 0.62 | |
| AVAV | Aerovironment Inc | 187.8 | 181.3 | 186.9 | 634.5K | -2.4 | | 1.27 | |
| AVBH | Avidbank Holdings Inc | 29.13 | 28.75 | 28.78 | 16.8K | -0.07 | | 0.24 | |
| AVBP | Arrivent Biopharma Inc | 25.47 | 24.11 | 25.25 | 144.3K | 0.22 | | 0.88 | |
| AVGB | Avantis Credit ETF | 50.80 | 50.80 | 50.79 | 0 | 0.01 | | 0.01 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 23.53 | 21.93 | 23.53 | 206.3K | 2.62 | | 12.53 | |
| AVGO | Broadcom Ltd | 334.2 | 321.8 | 334.0 | 32.94M | 19.5 | | 6.21 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 30.26 | 27.85 | 30.18 | 76.2K | 3.29 | | 12.27 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 40.53 | 37.70 | 40.45 | 857.9K | 4.41 | | 12.24 | |
| AVIR | Atea Pharmaceuticals Inc | 6.015 | 5.776 | 5.980 | 177.1K | 0.100 | | 1.70 | |
| AVL | Avgo Bull 2X ETF Direxion | 38.12 | 35.23 | 38.10 | 511.0K | 4.24 | | 12.52 | |
| AVNW | Aviat Networks Inc | 21.17 | 20.07 | 20.64 | 100.1K | -0.14 | | 0.68 | |
| AVO | Mission Produce Inc | 15.09 | 14.30 | 15.04 | 679.3K | 0.59 | | 4.09 | |
| AVOS | | 24.87 | 24.62 | 24.66 | 6.4K | -0.01 | | 0.05 | |
| AVPT | Avepoint Inc Cl A | 10.11 | 9.91 | 10.02 | 638.5K | -0.02 | | 0.20 | |
| AVR | Anteris Technologies Global Corp | 5.335 | 4.990 | 5.320 | 371.7K | 0.160 | | 3.10 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.850 | 9.452 | 9.468 | 2.14M | -0.633 | | 6.27 | |
| AVT | Avnet Inc | 63.35 | 62.11 | 62.53 | 294.4K | 0.12 | | 0.19 | |
| AVTX | Avalo Therapeutics Inc | 16.26 | 15.21 | 15.92 | 557.7K | -0.35 | | 2.15 | |
| AVUQ | Avantis U.S. Quality ETF | 57.73 | 57.05 | 57.73 | 2.9K | -0.01 | | 0.01 | |
| AVX | Agriforce Growing Systems Ltd | 0.5514 | 0.4901 | 0.4924 | 352.4K | -0.0325 | | 6.19 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.57 | 67.48 | 68.52 | 15.7K | 0.22 | | 0.32 | |
| AVXL | Anavex Lf SC | 3.105 | 2.873 | 3.090 | 852.0K | 0.120 | | 4.05 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.23 | 10.16 | 10.70 | 45.2K | -0.36 | | 3.30 | |
| AWRE | Aware Inc | 1.370 | 1.220 | 1.300 | 26.8K | -0.040 | | 3.08 | |
| AXG | Solowin Holdings Ordinary Share | 3.810 | 3.660 | 3.750 | 736.4K | -0.120 | | 3.11 | |
| AXGN | Axogen Inc | 32.89 | 30.42 | 30.99 | 540.2K | -1.65 | | 5.06 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 418.3 | 362.7 | 372.8 | 1.4M | -40.3 | | 9.76 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.47 | 11.14 | 11.42 | 2.8K | 0.07 | | 0.63 | |
| AXSM | Axsome Thera | 169.3 | 165.2 | 168.8 | 141.7K | -1.0 | | 0.59 | |
| AXTI | Axt Inc | 45.65 | 41.72 | 45.46 | 14.56M | 3.47 | | 8.26 | |
| AYTU | Aytu Biopharma Inc | 2.650 | 2.543 | 2.580 | 26.2K | -0.090 | | 3.38 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.350 | 7.740 | 8.240 | 314.4K | 0.440 | | 5.63 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.010 | 1.700 | 1.715 | 34.6K | -0.240 | | 12.28 | |
| AZTA | Azenta Inc | 22.70 | 21.31 | 21.73 | 485.9K | -0.88 | | 3.90 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.23 | 16.17 | 16.23 | 400 | 0.07 | | 0.44 | |