Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc71.1969.6869.8919,183,800-1.171.65 
AALAmerican Airlines Gp47.1946.1246.684,221,600-0.100.21 
AAMEAtlantic Amer Cp3.2503.1503.2501,7000.1354.33 
AAOIApplied Optoelect33.4731.3732.461,880,100-0.531.61 
AAONAaon Inc36.6536.0536.25159,5000.200.55 
AAPLApple Inc166.9164.1165.236,515,400-0.50.29 
AAWWAtlas Air Ww64.1563.1963.6586,400-0.450.70 
AAXJIshares Aca X-Japan ETF76.3875.6975.89446,700-0.370.49 
AAXNAxon Inc43.4342.4542.74944,2000.040.09 
ABACAoxin Tianli Grp2.5202.5002.5004,300-0.0401.57 
ABAXAbaxis Inc73.4172.1672.51119,200-0.210.29 
ABCBAmeris Bancorp52.5551.2052.10202,600-0.100.19 
ABCDCambium Learning Grp11.9810.5011.111,061,8000.817.81 
ABDCAlcentra Capital Com6.7206.4406.55060,200-0.0901.36 
ABEOAbeona Therapeutics22.0019.7520.001,599,600-0.904.31 
ABEOWAbeona Thera Wts15.5015.5015.50300-0.402.52 
ABILAbility Inc3.0402.6602.86012,800-0.0301.04 
ABIOArca Biopharma Inc0.60000.55000.5700747,7000.01202.15 
ABLXAblynx Nv54.6854.4254.5427,000-0.080.15 
ABMDAbiomed Inc306.6300.6302.7420,400-3.31.07 
ABTXAllegiance Banc CS41.5040.7541.2016,3000.250.61 
ABUSArbutus Biopharma Cp5.5005.2405.450131,0000.0000.00 
ACADAcadia Pharmaceutica20.4419.6119.921,746,9000.020.10 
ACBIAtlantic Capital19.4519.2019.3534,1000.100.52 
ACERAcer Therapeutics Inc20.4018.5919.2111,0000.462.45 
ACERWAcer Therapeutics Inc WT0.00400.00250.0025338,700-0.000721.88 
ACETAceto Cp2.5502.2202.2802,103,000-0.2309.16 
ACFCAtlantic Coast Finl10.2210.0910.1716,800-0.030.29 
ACGLArch Capital Grp Ltd81.8680.7781.12403,1000.070.09 
ACGLOArch Capital Group Ltd ADR24.3724.0224.2127,700-0.150.62 
ACGLPArch Capital Group Ltd24.0023.8023.8522,300-0.301.24 
ACHCAcadia Healthcr Co38.0637.4537.76811,900-0.220.58 
ACHNAchillion Pharmaceut3.7303.5953.630595,000-0.0200.55 
ACHVAchieve Life Sciences Inc1.3901.3301.35032,1000.0000.00 
ACIAAcacia Communica28.7526.7727.541,458,700-0.020.07 
ACIUAC Immune S.A.10.6710.0310.6345,5000.212.02 
ACIWAci Worldwide Inc24.8524.2524.42333,600-0.070.29 
ACLSAxcelis Tech Inc23.0522.4522.50130,400-0.301.32 
ACMRAcm Research Inc11.8811.3311.4033,600-0.443.72 
ACNBAcnb Corp29.8529.5529.708,9000.100.34 
ACORAcorda Therapeutics23.5523.0023.35262,0000.000.00 
ACRSAclaris Therapts18.0017.4917.69183,900-0.040.23 
ACRXAcelrx Pharmaceutica2.3902.3002.300258,900-0.0502.13 
ACSFAmerican Capital Sen11.2011.0511.1522,7000.100.90 
ACSTAcasti Pharma1.0351.0001.02087,2000.0100.99 
ACTAdvisorshares Vice ETF25.3424.9525.056,8000.020.08 
ACTGAcacia Res-Acacia3.6753.6003.65083,6000.0501.39 
ACWIIshares ACWI ETF72.6272.1072.361,485,700-0.100.14 
ACWXIshares ACWI Ex-US ETF50.2449.9950.11956,900-0.120.24 
ACXMAcxiom Cp25.8425.2825.55432,1000.050.20 
ADAPAdaptimmune Ther Ads12.5912.0512.29234,000-0.151.21 
ADBEAdobe Systems Inc229.2224.8225.32,137,9000.10.03 
ADESAdvanced Emissions Solutions Inc11.2911.0211.27127,3000.020.18 
ADIAnalog Devices90.1987.5288.002,790,300-1.761.96 
ADMAAdma Biologics5.1304.8105.13060,3000.2505.12 
ADMPAdamis Pharmaceuticl4.0753.7503.750306,300-0.1503.85 
ADMSAdamas Pharma28.5927.1328.131,035,8000.040.14 
ADOMAdomani Inc0.78000.72000.760079,300-0.01001.30 
ADPAutomatic Data Procs117.8117.0117.11,725,0000.30.22 
ADRABldrs Asia 50 Fd34.1333.9433.94200-0.070.21 
ADRDBldrs Dev Mkts 10023.4023.3523.351,300-0.050.21 
ADREBldrs EM Mkts 5043.8443.4443.573,300-0.260.59 
ADROAduro Biotech7.1506.8006.950428,7000.0000.00 
ADRUBldrs EUR 100 Fd22.8322.7422.772,600-0.080.35 
ADSKAutodesk Inc132.0128.3129.21,369,900-0.90.70 
ADTNAdtran Inc14.8514.4014.45442,900-0.251.70 
ADUSAddus Homecare Corpo55.1553.4053.5571,600-0.450.83 
ADVMAdverum Biotechnlgs6.3055.7506.000826,300-0.3004.76 
ADXSAdvaxis Inc1.6301.5351.620439,300-0.0201.22 
ADXSWAdvaxis Inc Wts0.31500.21000.30505,3000.035012.96 
AEGNAegion Corp24.1223.2424.00108,4000.893.85 
AEHRAehr Test Systems2.3902.3102.34038,900-0.0401.68 
AEISAdvanced Energy62.4661.0861.72434,9000.721.18 
AEMDAethlon Medical1.3001.2601.28063,400-0.0100.78 
AERIAerie Pharmaceutical54.9553.4554.75170,4001.102.05 
AETIAmerican Electric Te0.79000.70000.750075,100-0.06007.41 
AEYAddvantage Techs Grp1.2701.2401.27011,1000.0201.60 
AEZSAeterna Zentaris1.6401.5301.61072,5000.0503.21 
AFAMAlmost Family Inc56.4054.1556.00582,2001.051.91 
AFHAtlas Fincl Hld Ord10.7510.5010.5047,200-0.151.41 
AFHBLAtlas Financial Holdings Inc 6.625%24.8024.6024.80300-0.040.16 
AFMDAffimed N.V.2.1002.0002.025199,900-0.0251.22 
AFSIAmtrust Financial12.6812.5712.631,043,300-0.010.08 
AGENAgenus Inc3.8203.5503.5801,811,600-0.2005.29 
AGFSAgrofresh Solutions7.3807.1607.220449,500-0.0801.10 
AGFSWAgrofresh Sol Wrrnts0.49500.49500.4950300-0.00501.00 
AGIIArgo Group Intl Hlds59.5059.0559.1592,3000.150.25 
AGIILArgo Grp Itl Snr NTS25.3425.3225.343,0000.010.04 
AGIOAgios Pharmaceutical86.9984.1985.66346,400-0.790.91 
AGLEAeglea Biothera8.2207.8207.900178,1000.0300.38 
AGMHAgm Group Holdings Inc. Class A8.5807.0108.400102,7000.6107.83 
AGNCAmerican Capital Age18.7918.6818.792,622,8000.130.70 
AGNCBAmerican Cap Agy Cor25.6225.4825.5510,700-0.070.27 
AGNCNAgnc Investment Corp25.4025.2525.3514,200-0.020.08 
AGNDWisdomtree Neg Duration US Agg Bond Fund44.2044.1144.113,100-0.030.07 
AGRXAgile Therap2.7702.6202.71059,100-0.0200.73 
AGTCApplied Genetic Tech5.2454.9305.10075,8000.1002.00 
AGYSAgilysys Inc12.4312.2212.2822,400-0.030.24 
AGZDWisdomtree Int Rate US Agg Bond Fund48.2048.0148.014,200-0.190.39 
AHGPAlliance Holdings Gp23.5122.8722.9787,000-0.200.86 
AHPAAvista Healthcare Public Acquisition10.09010.00010.000158,700-0.0200.20 
AHPAUAvista Healthcare Public Acquisition10.1410.1410.14100-0.191.84 
AHPAWAvista Healthcare Public Acquisition0.33000.33000.33006000.01003.13 
AHPIAllied Healthcare2.6902.5502.6902,5000.0903.46 
AIAIshares Asia 50 ETF67.1766.6266.7663,800-0.340.51 
AIHSSenmiao Technology Limited7.6006.9307.25083,700-0.4005.23 
AIMCAltra Indtl Mtn45.8044.4544.6076,400-0.651.44 
AIMTAimmune Therap32.2531.2631.95384,3000.321.01 
AINVApollo Investment Co5.4405.3705.390366,700-0.0300.55 
AIPTPrecision Therapeutics Inc.0.93000.81100.8350264,100-0.05506.18 
AIRGAirgain Inc8.3308.0508.1908,9000.0700.86 
AIRRRba American Industrial Renaissance ETF26.1925.9826.0513,4000.080.31 
AIRTAir T Inc26.8526.8526.851001.455.71 
AKAMAkamai Technologies72.2771.0871.67704,0000.370.52 
AKAOAchaogen Inc13.4212.6713.071,241,200-0.322.35 
AKBAAkebia Therapeutics9.4409.0409.240486,600-0.0400.43 
AKCAAkcea Therapeutics Inc28.8826.1827.71225,2001.535.84 
AKERAkers Biosciences0.55500.52500.53603,334,200-0.01402.55 
AKRXAkorn Inc14.2612.4013.0515,295,100-6.6533.76 
AKTSAkoustis Technologies Inc5.2205.0805.18037,5000.1102.17 
AKTXAkari Therapeutics2.0201.8501.96027,3000.0100.51 
ALBOAlbireo Pharma Inc33.8832.2232.9843,100-0.290.87 
ALCOAlico Inc31.8030.4031.004,400-0.802.52 
ALDRAlder Biopharma13.9513.3513.65762,200-0.100.73 
ALDXAldeyra Therapeu7.2506.9007.15075,8000.1502.14 
ALGNAlign Technology I251.4245.0247.2846,4000.10.05 
ALGTAllegiant Travel Com146.0142.0143.4179,200-1.00.66 
ALIMAlimera Sciences Inc1.1301.0901.120141,1000.0000.00 
ALJJAlj Regional Hold2.2802.2002.22041,200-0.0301.33 
ALKSAlkermes Plc46.8744.9745.18987,200-0.841.83 
ALLTAllot Communications5.1955.1105.11021,400-0.1603.04 
ALNAAllena Pharmaceuticals Inc14.1913.1213.6846,300-0.201.44 
ALNYAlnylam Pharmaceut99.3094.7795.86677,100-1.621.66 
ALOGAnalogic Cp83.7083.2083.25416,200-0.200.24 
ALOTAstronova Inc18.4017.5017.55103,800-0.201.13 
ALPNAlpine Immune Sciences Inc7.9507.8107.8103,000-0.1001.26 
ALQAAlliqua Biomedical2.3602.2002.21014,3000.0602.79 
ALRMAlarm.Com42.3141.5741.77160,300-0.220.52 
ALRNAileron Therapeutics Inc6.0605.8206.04018,2000.2003.42 
ALSKAlaska Commun Sys1.5301.3901.470278,600-0.0603.92 
ALTAltimmune Inc0.70500.65000.7000390,900-0.01001.41 
ALTRAltair Engineering Inc Class A30.2629.2129.52317,700-0.301.01 
ALTYG-X Super Dividend Alternatives ETF14.5214.4714.527000.030.21 
ALXNAlexion Pharm Inc110.5107.4107.81,485,1000.10.05 
AMAGAmag Pharmaceuticals19.7019.0019.70604,8000.351.81 
AMATApplied Materials51.7449.9350.1812,427,900-0.911.78 
AMBAAmbarella Inc51.4846.8347.491,055,600-3.106.13 
AMBCAmbac Financial Grp18.0917.5217.55326,800-0.362.01 
AMBCWAmbac Financial Grp8.9908.4908.7102,300-0.1902.13 
AMCAIshares Russell 1000 Pure U.S. Revenue26.2426.2326.242,1000.010.04 
AMCNAirmedia Group Inc0.72500.70100.716035,900-0.00901.24 
AMCXAmc Networks Cl A52.8451.5752.81438,1001.202.33 
AMDAdv Micro Devices10.199.9710.0442,971,2000.050.50 
AMDAAmedica Corp1.4501.3501.42034,700-0.0302.07 
AMEDAmedisys Inc67.4965.7967.30140,6000.460.69 
AMEHApollo Medical Holdings Inc15.6514.0515.4027,7000.664.48 
AMGNAmgen177.0171.3174.73,568,6003.11.81 
AMKRAmkor Technology9.9809.5009.550740,000-0.1801.85 
AMMAAlliance Mma Inc0.39500.38200.385026,900-0.00501.28 
AMNBAmerican Natl Bksh39.7038.1039.104,200-0.350.89 
AMOTAllied Motion Tech42.6140.5141.2561,700-1.212.85 
AMPHAmphastar Pharma19.4619.1319.3381,2000.020.10 
AMRAlta Mesa Resources Inc.7.6507.3807.580928,3000.0500.66 
AMRBAmerican River Bkshs15.3215.3015.30500-0.161.03 
AMRHAmeri Holdings Inc1.4201.3901.4108,7000.0201.44 
AMRHWAmeri Holdings Inc Warrant0.36000.35000.35002,000-0.050012.50 
AMRKA-Mark Precious Meta14.0413.7513.751,000-0.201.43 
AMRNAmarin Corp Ads3.0502.7602.8203,493,800-0.1204.08 
AMRSAmyris Inc6.5406.2906.530496,0000.1903.00 
AMRWWAlta Mesa Resources Inc. Wt.1.6301.4801.59044,2000.0000.00 
AMSCAmer Superconductor6.4206.2006.25072,000-0.0701.11 
AMSFAmerisafe Inc56.3055.7056.2025,1000.500.90 
AMSWAAmer Software Inc13.0712.9112.9315,200-0.080.61 
AMTDTD Ameritrade HD62.1260.7061.203,576,000-0.030.05 
AMTXAemetis Inc1.7001.6001.65054,700-0.0553.23 
AMWDAmer Woodmark Cp87.8086.7087.05117,7000.100.12 
AMZNAmazon.Com Inc1,5481,5031,5184,465,400-100.63 
ANABAnaptysbio Inc93.9389.5593.15317,1001.481.61 
ANATAmer Natl Insurance122.5121.4122.478,7000.10.04 
ANCBAnchor Bancorp24.6624.6624.662000.010.04 
ANCXAccess National Corp29.7329.2129.6428,5000.351.19 
ANDEAndersons Inc33.3532.7032.7081,500-0.351.06 
ANGIHomeservices Inc13.9513.6513.83433,800-0.080.58 
ANGOAngiodynamics Inc20.0619.6119.90163,200-0.070.35 
ANIKAnika Therapeutics45.4944.6144.8168,700-0.320.71 
ANIPANI Pharma Inc61.2957.5658.7280,100-1.252.08 
ANSSAnsys Inc164.9161.7162.6393,000-1.20.73 
ANTHAnthera Pharmaceutic0.33500.32100.32301,003,200-0.01203.58 
ANYSphere 3D Corp0.55000.48000.50501,109,400-0.02504.72 
AOBCAmerican Outdoor Brands Corp11.4911.1511.38754,0000.242.15 
AOSLAlpha and Omega Semi15.4915.0615.1475,900-0.120.79 
APDNApplied Dna Scns1.5201.4301.46026,700-0.0100.68 
APDNWApplied Dna Sci Wrnt0.35000.33000.35004,1000.070025.00 
APEIAmerican Pub. Edu.41.6540.7541.0586,200-0.551.32 
APENApollo Endosurgery Inc5.8625.8105.8353,100-0.0150.26 
APLPArchrock Partners LP14.8314.2014.75147,3000.281.94 
APLSApellis Pharmaceuticals Inc24.6422.7323.42283,500-1.104.49 
APOGApogee Entrpr Inc42.8041.9642.64303,3000.771.84 
APOPCellect Biotechnology Ltd6.8006.6406.65015,300-0.1201.77 
APOPWCellect Biotechnology Ltd1.9501.9501.9502000.29017.47 
APPFAppfolio Cl A49.5047.7547.9054,700-0.601.24 
APPNAppian Corporation Class A27.7325.9226.29359,100-1.425.12 
APPSDigital Turbine1.7791.6651.720499,9000.0201.18 
APRIApricus Biosc Inc0.28000.26000.2700396,4000.01003.85 
APTIApptio Inc30.6630.0730.25489,4000.000.00 
APTOAptose Bioscns3.4403.1503.300282,000-0.1103.23 
APVOAptevo Therapeutics Inc4.4504.1204.19071,600-0.0902.10 
APWCAsia Pacific Wire & Cable2.5302.4502.5301,0000.0803.27 
AQBAquabounty Technologies Inc3.1603.0903.09025,000-0.0702.22 
AQMSAqua Metals Inc2.7502.2802.460555,400-0.1606.11 
AQXPAquinox Pharmaceutic12.6212.0812.4257,300-0.171.35 
ARAYAccuray Incorporated5.1004.9505.050258,6000.0000.00 
ARCBArcbest Corp34.1533.4534.10187,3000.351.04 
ARCCAres Capital Corp16.0315.9315.951,011,500-0.030.19 
ARCIApplnc Rcycl Ct Amer0.81000.77000.770066,700-0.04004.94 
ARCTArcturus Therapeutics Ltd5.3705.1105.11068,100-0.0601.16 
ARCWArc Group Worldwide2.4002.3002.40025,7000.1004.35 
ARDMAradigm Corp1.5801.5101.53036,400-0.0100.65 
ARDXArdelyx Inc4.8754.6504.650328,000-0.2004.12 
AREXApproach Res. Inc2.8202.6202.7501,608,0000.0602.23 
ARGSArgos Therapeutics0.32500.26000.28401,469,900-0.00602.07 
ARGXArgenx Se Ads89.8287.0687.74111,200-1.161.30 
ARIIAmerican Railcar Ind38.1437.5337.7727,400-0.030.08 
ARKRArk Restaurants Cp24.9123.8624.502,000-0.050.20 
ARLPAlliance Resource Pt16.5016.1516.20144,300-0.150.92 
ARLZAralez Pharm Inc1.3951.3101.330679,000-0.0604.32 
ARMOArmo Biosciences Inc.28.3525.7226.01289,800-2.257.96 
ARNAArena Pharmaceutical40.7439.0239.14730,000-0.551.39 
AROWArrow Financial Corp35.6534.7035.3519,0000.601.73 
ARQLArqule Inc3.0002.6602.700939,700-0.1705.92 
ARRSArris Group Inc27.6027.2627.53900,100-0.010.04 
ARRYArray Biopharma Inc14.4814.0514.171,721,0000.080.57 
ARTNAArtesian Res Cp A37.8237.0537.208,000-0.551.46 
ARTWArt S Way MFG Co I2.6502.6502.6501000.0451.73 
ARTXArotech Corp3.4503.3503.35069,600-0.0501.47 
ARWRArrowhead Pharma7.0406.7356.850940,000-0.1201.72 
ASCMAAscent Capital Group3.5603.4203.44065,400-0.1002.82 
ASETFlexshares Real Assets Allocation Index27.7927.7227.731,200-0.040.15 
ASFIAsta Funding Inc3.7503.4503.55010,400-0.1002.74 
ASMBAssembly Biosciences46.8341.7243.83250,100-2.926.25 
ASMLAsml Hldg NY Reg195.3190.7191.3808,200-1.70.88 
ASNAAscena Retail Grp2.1902.1402.180437,1000.0200.93 
ASNDAscendis Pharma Ads65.7261.0661.18124,400-2.634.12 
ASNSArsanis Inc16.1415.4915.8520,9000.342.19 
ASPSAltisource Portfolio26.3525.2226.0089,6000.481.88 
ASPUAspen Group Inc7.8207.5707.57040,400-0.2503.20 
ASRVAmeriserv Financial4.1504.0504.05027,900-0.0250.61 
ASRVPAmeriserv Fin Cap27.7527.7527.75100-0.220.79 
ASTCAstrotech Corp2.2302.1502.23023,000-0.0401.76 
ASTEAstec Inds Inc57.9656.9157.30106,4000.140.24 
ASURAsure Software16.4714.9415.07291,300-0.030.20 
ASVAsv Holdings Inc8.2207.7907.790700-0.2102.63 
ASYSAmtech Systems Inc7.6507.3507.460116,200-0.0300.40 
ATACAtlantic Acquisition Corp10.0510.0510.056,1000.000.00 
ATACRAtlantic Acquisition Corp Right0.61000.61000.61002000.00000.00 
ATACUAtlantic Acquisition Corp Unit11.0010.6310.752,2000.151.42 
ATAIAta Inc ADR5.4405.1505.1909,400-0.2604.77 
ATAXAmer First Mf Inv6.3506.2506.30067,0000.0000.00 
ATECAlphatec Holdings4.2103.9004.020250,8000.1604.15 
ATHNAthenahealth Inc146.8141.9143.3333,500-2.81.93 
ATHXAthersys Inc2.1302.0402.090890,3000.0703.47 
ATLCAtlanticus Hldg Cp2.1102.1102.1101000.0602.93 
ATLOAmes Natl Corp28.9528.7028.801,8000.000.00 
ATNIAtn International66.2764.5766.0738,700-0.020.03 
ATNXAthenex Inc16.6815.9016.16153,300-0.140.86 
ATOMAtomera Inc5.4504.7904.83092,400-0.59010.89 
ATOSAtossa Genetics Inc3.6702.8502.990480,500-0.53015.06 
ATRAAtara Biotherap40.3539.0040.15287,4000.651.65 
ATRCAtricure Inc21.2820.4320.5779,100-0.643.02 
ATRIAtrion Corp643.0633.5634.53,400-1.30.20 
ATROAstronics Cp39.2338.3038.4165,600-0.340.88 
ATRSAntares Pharma2.3402.2802.300315,5000.0000.00 
ATSGAir Transport21.2420.9521.06335,200-0.020.09 
ATTUAttunity Ltd7.9007.6507.86020,0000.0200.26 
ATVIActivision Blizzard67.8465.9766.234,423,500-0.070.11 
ATXIAvenue Therapeutics Inc4.3904.1104.15029,200-0.2004.60 
AUBNAuburn Natl Bncp I41.0040.0040.253,6001.253.21 
AUDCAudiocodes Ltd6.9906.7106.74048,800-0.2703.85 
AUPHAurinia Pharm Ord5.5505.4105.450332,3000.0150.28 
AUTOAutoweb Inc3.8003.7103.73044,200-0.0100.27 
AVAVAerovironment Inc56.8855.9056.21188,000-0.480.85 
AVDLAvadel Pharmaceuticals Plc7.3406.8607.010149,200-0.1101.54 
AVEOAveo Pharmaceuticals2.6302.5102.5501,070,600-0.0401.54 
AVGOBroadcom Ltd238.3232.1233.53,133,700-3.71.55 
AVGRAvinger Inc1.2801.1901.210379,200-0.0503.97 
AVHIA V Homes Inc19.2018.5018.7571,000-0.402.09 
AVIDAvid Tech Inc4.8604.5804.650155,600-0.1503.13 
AVNWAviat Networks Inc17.7617.3117.718,0000.160.91 
AVXLAnavex Lf SC2.4902.3002.440428,2000.1607.02 
AVXSAvexis Inc210.1205.9209.9900,3003.41.67 
AWREAware Inc4.2004.0504.1504,0000.0250.61 
AXASAbraxas Petro Corp2.9002.7402.8901,145,7000.0501.76 
AXDXAccelerate Diagnosti25.3524.4024.65117,8000.150.61 
AXGNAxogen Inc40.8038.5038.70206,600-1.303.25 
AXONAxovant Sciences Ltd1.1101.0201.050371,300-0.0302.78 
AXSMAxsome Thera2.7252.4752.650288,7000.1003.92 
AXTIAxt Inc6.6006.3506.350151,800-0.1001.55 
AYAtlantica Yield Plc20.4620.1520.35246,0000.150.72 
AYTUAytu Bioscience Inc0.59500.55000.57002,007,100-0.01602.73 
AZPNAspen Technology86.6785.8386.32486,0000.480.56 
AZRXAzurrx Biopharma Inc3.6703.0203.03030,600-0.41011.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.78.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23