EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
AACBArtius II Acquisition Inc Cl A10.3410.3410.3436.2K0.000.00 
AACBRArtius II Acquisition Inc Rights0.34000.34000.3400999-0.01002.86 
AACBUArtius II Acquisition Inc Units10.7010.6510.706000.171.61 
AACGAta Creativity Global ADR0.99990.96000.99992.1K0.00260.26 
AACIUArmada Acquisition Corp. II Units9.9659.9609.9607.3K-0.0100.10 
AACOUAustralia Acquisition Corp.9.9409.9409.9403930.0000.00 
AACT-UN0.00000.00000.000000.0000NaN 
AADRAdvisorshares Dorsey Wright ETF80.8380.1480.571.6K-2.673.21 
AAEQAlpha Architect US Equity 2 ETF47.1947.1947.900-0.711.49 
AALAmerican Airlines Gp10.8910.5110.5914.14M-0.222.00 
AALGLeverage Shares 2X Long Aal Daily ETF8.0407.7507.83026.8K-0.2903.57 
AAM-UN0.00000.00000.000000.0000NaN 
AAMEAtlantic Amer Corp2.7432.7432.7433340.0200.74 
AAOIApplied Optoelect101.9887.7599.285.13M6.657.17 
AAONAaon Inc79.0476.8878.07169.1K-0.480.60 
AAPBGraniteshares 2X Long Aapl Daily ETF26.7625.9926.2012.1K-0.140.53 
AAPDAapl Bear -1X ETF Direxion14.3914.1314.272.99M0.030.21 
AAPGAscentage Pharma Group Intl ADR23.0022.1022.101.3K-1.958.11 
AAPLApple Inc251.8247.3249.37.46M-0.60.25 
AAPUAapl Bull 2X ETF Direxion27.9226.9627.37245.8K-0.150.53 
AARDAardvark Therapeutics Inc4.9404.8004.85547.2K-0.0450.92 
AAUSAlpha Architect US Equity ETF53.1753.1753.290-0.120.23 
AAVMAlpha Architect Global Factor Equity ETF31.0030.7330.972.7K-0.601.90 
AAXJAll Country Asia Ex Japan Ishares MSCI98.4996.7697.74723.4K-1.211.22 
ABATAmerican Battery Technology Co.3.1302.9002.9261.54M-0.1645.31 
ABCLAbcellera Biologics Inc3.5603.3903.4301.37M-0.1002.82 
ABCSAlpha Blue Capital US Small-Mid Cap29.6329.6029.631.1K-0.070.24 
ABEOAbeona Therapeutics4.5754.4704.525170.2K-0.0350.77 
ABIVictoryshares Pioneer Asset-Based Income24.8524.8524.860-0.010.04 
ABIGArgent Large Cap ETF29.8029.8029.80200-0.391.30 
ABLVAble View Global Inc Cl B0.67000.67000.67006700.02503.88 
ABLVWAble View Global Inc WT0.01650.01650.0165100-0.006829.18 
ABNBAirbnb Inc Cl A131.4129.2129.2637.4K-1.91.47 
ABNGLeverage Shares 2X Long Abnb Daily ETF16.6316.1416.14860-0.150.92 
ABOSAcumen Pharmaceuticals Inc2.9902.8002.925264.1K0.0050.17 
ABPOAbpro Holdings Inc0.77970.51710.52201.86M-0.278134.76 
ABPWWAbpro Holdings Inc WT0.00300.00200.003020.8K0.00000.00 
ABSIAbsci Corp2.9302.7772.8901.19M0.0200.70 
ABTCAmerican Bitcoin Corp1.04000.96600.98216.83M-0.04794.65 
ABTSAbits Group Inc2.5902.2702.5901.2K0.0301.17 
ABUSArbutus Biopharma Corp4.3104.1404.250969.9K-0.0100.23 
ABVCAbvc Biopharma Inc1.3201.2201.31031.7K0.0856.94 
ABVEAbove Food Ingredients Inc1.1101.0101.045632.9K-0.0555.00 
ABVEWAbove Food Ingredients Inc WT0.39000.31920.35341.9K-0.00992.73 
ABVXAbivax Sa ADR124.8121.0122.8229.6K-1.31.05 
ACAAUAverin Capital Acquisition Corp10.1010.0710.076.8K-0.030.30 
ACADAcadia Pharmaceutica20.5519.8920.49507.9K0.180.89 
ACBAurora Cannabis Inc3.4403.3203.365287.3K-0.0752.18 
ACCLAccelrys Inc1.4301.4001.4005.6K0.0000.00 
ACDCProfrac Holding Corp. Cl A6.9706.5506.820387.7K0.1902.87 
ACEPArs Core Equity Portfolio ETF17.4317.4317.43100-0.040.22 
ACETAdicet Bio Inc7.0706.8207.01020.0K0.0751.08 
ACFNAcorn Energy Inc18.6518.3018.501.9K0.191.04 
ACGLArch Capital Grp Ltd93.4891.5092.29273.5K-0.600.64 
ACGLNArch Capital Group Ltd17.0616.8216.9312.7K-0.040.23 
ACGLOArch Capital Group Ltd ADR20.2320.0520.104.2K-0.040.17 
ACHCAcadia Healthcr Company23.7023.0023.02246.6K-0.170.71 
ACHVAchieve Life Sciences Inc4.1703.9804.04592.0K0.0150.37 
ACICAmerican Coastal Insurance Corp11.3511.0911.1118.7K-0.161.38 
ACIUAC Immune S.A.3.3502.9402.94052.2K-0.1504.85 
ACIWAci Worldwide Inc39.8439.0039.30131.5K0.140.36 
ACLSAxcelis Tech Inc87.0683.0785.6574.3K-0.090.10 
ACLXArcellx Inc114.7114.5114.6295.2K0.10.04 
ACMRAcm Research Inc46.5044.0445.58167.8K-1.062.26 
ACNBAcnb Corp45.4045.0045.109.6K-0.140.31 
ACNTAscent Industries Co.12.5112.0912.2848.7K-0.120.97 
ACOGAlpha Cognition Inc5.8785.5805.80017.4K0.0300.52 
ACONAclarion Inc3.3503.1503.2008.7K-0.1003.03 
ACONWAclarion Inc WT0.04060.04060.04061.0K0.007522.66 
ACRSAclaris Therapts3.7653.5203.730369.9K0.0501.36 
ACRVAcrivon Therapeutics Inc1.6801.5201.620378.2K-0.0251.50 
ACTEnact Holdings Inc40.8640.2340.4063.4K-0.030.06 
ACTGAcacia Res-Acacia5.0404.8804.96568.4K-0.0651.29 
ACTUActuate Therapeutics Inc2.5502.4402.4509.3K-0.0602.39 
ACWIACWI Ishares MSCI ETF139.4137.5138.41.96M-1.30.96 
ACWXACWI Ex US Ishares MSCI ETF68.1567.0067.672.15M-0.921.34 
ACXPAcurx Pharmaceuticals Inc6.9104.9206.4303.4M1.21023.18 
ADACUAmerican Drive Acquisition Company Units9.9609.9509.9605.3K0.0100.10 
ADACWAmerican Drive Acquisition WT0.34000.32940.32941.0K0.049417.64 
ADAGAdagene Inc ADR3.9603.6503.73840.3K-0.2325.85 
ADAMAdamas Trust Inc7.9457.8107.87097.9K-0.0200.25 
ADAMGAdamas Trust Inc 9.125% Senior Notes Due24.5524.4224.4616.6K-0.090.37 
ADAMHAdamas Trust Inc 9.875% Senior Notes Due25.0624.9124.9922.4K-0.080.32 
ADAMIAdamas Trust Inc 9.125% Senior Notes Due24.7524.7024.742.9K-0.010.04 
ADAMLAdamas Trust Inc 6.875% Series F23.5823.4723.557.0K-0.030.12 
ADAMMAdamas Trust Inc 7.875% Series E24.8624.6324.6912.5K-0.220.90 
ADAMNAdamas Trust Inc 8.000% Series D22.2222.2022.222.8K-0.030.13 
ADAMOAdamas Trust Inc 9.250%24.8424.7924.791.9K-0.090.36 
ADAMZAdamas Trust Inc 7.000% Series G19.4119.1119.291.9K0.030.18 
ADBEAdobe Systems Inc250.4244.4246.51.3M0.50.20 
ADBGLeverage Shares 2X Long Adbe Daily ETF4.9104.6704.7502.45M0.0100.21 
ADEAAdeia Inc23.3622.6823.06121.8K-0.180.77 
ADGMAdagio Medical Holdings Inc1.1300.9801.01020.4K0.0101.00 
ADIAnalog Devices309.4300.9306.3582.2K-2.30.74 
ADILAdial Pharmaceuticals Inc1.7601.6921.76014.0K0.0754.45 
ADMAAdma Biologics15.0114.5814.731.09M-0.140.94 
ADPAutomatic Data Processing214.3208.5210.0736.2K1.70.80 
ADPTAdaptive Biotechnologies Corp13.4212.9713.32328.6K0.040.30 
ADSEAds-Tec Energy Plc11.0011.0011.004260.242.23 
ADSEWAds-Tec Energy Plc WT0.59010.49750.56293.7K0.063012.60 
ADSKAutodesk Inc255.3247.6248.1309.9K-0.20.08 
ADTNAdtran Holdings Inc12.2911.4011.54869.0K-0.171.45 
ADTXAditxt Inc1.4801.3001.34547.1K-0.0453.24 
ADURAduro Clean Technologies Inc11.5610.7011.10227.5K-0.595.05 
ADUSAddus Homecare Corp103.199.9100.021.3K-1.51.52 
ADVAdvantage Solutions Inc0.84280.80450.8102426.3K-0.00961.17 
ADVBAdvanced Biomed Inc4.4404.1004.27011.3K-0.1703.83 
ADXNAddex Therapeutics Ltd ADR5.9405.9405.9401000.0400.68 
AEAQActivate Energy Acquisition Corp. Cl A9.9009.9009.9007.2K0.0000.00 
AEAQUActivate Energy Acquisition Corp10.0810.0810.081800.060.60 
AEAQWActivate Energy Acquisition Corp. WT0.35000.35000.35002.5K0.00361.04 
AEBIAebi Schmidt Holding Ag12.8011.7812.2859.4K-0.544.21 
AECAnfield Energy Inc5.6505.3305.52518.8K-0.0951.69 
AEHLAntelope Enterprise Hldg Ltd1.6701.5301.62558.0K-0.0543.19 
AEHRAehr Test Systems36.7133.7534.97493.6K-1.313.60 
AEIAlset Inc1.9401.7801.9401.9K0.0804.30 
AEISAdvanced Energy325.6304.1322.469.2K3.10.96 
AEMDAethlon Medical2.2202.2002.2203.0K-0.0100.45 
AENTAlliance Entertainment Holding Corp6.8706.6706.8668.1K0.1762.62 
AENTWAlliance Entertainment Holding Corp WT0.74000.67000.670031.9K0.00000.00 
AEPAmerican Electric Power Company131.5130.3130.4445.7K-0.60.44 
AERTAeries Technology Inc0.31600.29650.2979194.9K-0.02216.91 
AERTWAeries Technology Inc WT0.01730.01730.01732.4K0.00000.00 
AEVAAeva Technologies Inc14.5913.6014.25358.3K-0.352.40 
AEVAWAeva Technologies Inc WT0.02000.00320.00592.24M-0.010163.13 
AEYEAudioeye Inc5.8005.6005.60044.2K-0.2003.45 
AFBIAffinity Bancshares Inc18.7518.7518.75169-0.713.65 
AFCGAdvanced Flower Capital Inc2.6302.5202.60080.0K-0.0752.80 
AFJKAimei Health Technology Ltd32.9925.1230.894.1K2.8510.17 
AFJKRAimei Health Technology Ltd Right0.37900.31340.3500133.3K0.01173.46 
AFJKUAimei Health Technology Ltd27.6127.6127.611003.7815.86 
AFOSArs Focused Opportunity Strategy ETF37.2236.7037.192.4K-0.481.27 
AFRIForafric Global Plc9.6809.4509.450221-0.0600.63 
AFRIWForafric Global Plc Warrants0.65960.39670.502012.5K-0.123019.68 
AFRMAffirm Holdings Inc Cl A45.4642.7844.581.57M0.170.38 
AFSCAbrdn Focused U.S. Small Cap Active ETF31.2431.2431.241250.070.22 
AFYAAfya Ltd Cl A14.4114.0014.303.9K0.070.46 
AGAEAllied Gaming & Entertainment Inc0.30100.27100.2742153.2K-0.01896.45 
AGCCAnchor Glass Container Corporation16.9715.3516.0679.3K0.764.96 
AGEMAbrdn Emerging Markets Dividend Active41.0540.5140.962.1K-0.681.64 
AGENAgenus Inc3.8503.4703.695146.5K-0.0601.60 
AGGAAstoria Dynamic Core US Fixed Income ETF25.1025.1025.10319-0.040.14 
AGHAureus Greenway Holdings Inc5.2004.7104.950335.0K-0.1352.65 
AGIOAgios Pharmaceuticals28.4427.5027.5371.4K-0.632.22 
AGIXKraneshares Artificial Intelligence &34.2833.6534.0723.2K-0.381.10 
AGM-A0.00000.00000.000000.0000NaN 
AGMHAgm Group Holdings Inc Cl A1.2401.1501.1608.8K-0.0302.52 
AGMIThemes Silver Miners ETF65.8559.7861.537.6K-4.566.90 
AGNCAgnc Investment Corp10.4010.2010.376.54M0.060.53 
AGNCLAgnc Investment Corp25.1825.0425.182.2K0.040.16 
AGNCMAgnc Investment Corp Cum Pfd24.7024.6524.661.1K-0.070.27 
AGNCNAgnc Investment Corp25.6225.5525.553.4K-0.050.20 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.3325.2725.298.9K-0.050.21 
AGNCPAgnc Investment Corp24.8524.8024.804.7K-0.020.08 
AGNCZAgnc Investment Corp ADR25.6025.4125.5710.8K0.080.31 
AGNGGX Aging Population ETF35.2234.8435.192.2K-0.190.53 
AGPUAxe Compute Inc1.5101.4001.40919.9K0.0141.00 
AGRZAgroz Inc0.47530.44000.4581286.9K0.00661.46 
AGYSAgilysys Inc70.3568.0368.2115.6K0.691.02 
AGZDWisdomtree Int Rate US Agg Bond Fund22.5322.5222.536180.000.01 
AHCOAdapthealth Corp Cl. A10.6639.9009.900141.8K-0.5905.62 
AHGAkso Health Group ADR2.4702.2202.250149.1K-0.1957.98 
AHMAAmbitions Enterprise Management Cl A4.7404.3304.4955.4K-0.2354.97 
AIAAsia 50 Ishares ETF109.8106.4108.856.6K-1.71.51 
AIDX20/20 Biolabs Inc2.2201.8601.89051.6K-0.1105.50 
AIFDTcw Artificial Intelligence ETF39.9739.1839.697.2K-0.431.06 
AIFFFirefly Neuroscience Inc2.2102.0012.070494.0K-0.1406.33 
AIFUAifu Inc ADR1.8001.8001.800101-0.0100.55 
AIHSSenmiao Technology Ltd1.6381.4101.4707.9K0.0100.68 
AIIORobo.Ai Inc0.12390.11010.11351.19M-0.00645.34 
AIIOWRobo.Ai Inc WT0.02940.02270.029410.1K0.003714.40 
AIMDAinos Inc1.4731.4101.4734.3K0.0130.89 
AIMDWAinos Inc WT0.10680.10670.10671.1K0.012212.91 
AIOSAios Tech Inc0.84000.69370.740039.3K0.00440.60 
AIOTPowerfleet Inc2.9702.8502.920384.6K0.0050.17 
AIPArteris Inc15.6014.7215.2455.4K-0.342.18 
AIPIRex AI Equity Premium Income ETF36.4635.9936.1157.7K-0.240.66 
AIPODeFiance AI & Power Infrastructure ETF25.6024.9925.37201.8K-0.281.09 
AIQGX Artificial Intelligence & Tech ETF48.8747.8448.36344.6K-0.501.02 
AIRERealpha Tech Corp0.32270.29500.2987958.8K-0.01895.95 
AIRGAirgain Inc4.1703.7503.87018.0K0.0000.00 
AIRJAirjoule Technologies Corp3.3203.1453.17550.9K-0.0702.16 
AIRJWMontana Technologies Corp WT0.74000.65200.7400200-0.01341.78 
AIROAiro Group Holdings Inc9.9809.4109.700161.4K-0.2652.66 
AIRRRba American Industrial Renaissance ETF109.9108.0109.1244.5K-1.31.16 
AIRSAirsculpt Technologies Inc2.8402.4902.490986.4K-0.31011.07 
AIRTAir T Inc23.0023.0023.00300-0.502.13 
AIRTPAir T Inc Funding Alpha Income Trust19.5019.5019.501070.000.00 
AISPAirship AI Holdings Inc2.5402.2102.240331.3K-0.1606.67 
AISPWAirship AI Holdings Inc WT0.91000.67000.726048.3K-0.104012.53 
AIXCQualigen Therapeutics Inc1.3701.2851.33033.5K-0.0604.32 
AIXIXiao-I Corporation ADR0.18880.15600.16223.51M-0.00955.53 
AKAMAkamai Technologies109.8106.1107.4751.9K-1.41.30 
AKANAkanda Corp0.85660.79510.8344129.0K0.02533.13 
AKBAAkebia Therapeutics1.4501.3901.405373.7K-0.0453.10 
AKO-B0.00000.00000.000000.0000NaN 
AKTSAkoustis Technologies Inc19.2018.2718.3759.0K0.080.44 
AKTXAkari Therapeutics ADR0.17450.13180.1387421.9K-0.022814.12 
ALABAstera Labs Inc125.8119.6123.81.12M-2.51.95 
ALARAlarum Technologies Ltd ADR7.2105.8906.090108.2K-1.09015.18 
ALB-PA0.00000.00000.000000.0000NaN 
ALBGLeverage Shares 2X Long Alb Daily ETF12.7512.1312.131.5K-1.4410.61 
ALBTAvalon Globocare0.60460.51290.5292113.0K-0.04748.22 
ALCOAlico Inc37.8637.6537.86300-0.090.22 
ALCYAlchemy Investments Acquisition Corp 111.8311.6811.838000.020.17 
ALCYWAlchemy Investments Acquisition Corp 10.15720.15720.15721000.00674.45 
ALDFAldel Financial II Inc Cl A10.5510.5310.5321.0K-0.010.09 
ALDFUAldel Financial II Inc Units10.6610.6610.661000.000.00 
ALDFWAldel Financial II Inc Warrants0.34410.34260.34415000.00411.21 
ALDXAldeyra Therapeu1.6801.3701.6305.3M0.21014.78 
ALECAlector Inc2.1001.9602.020124.5K-0.0401.94 
ALFCenturion Acquisition Corp. Cl A10.8010.8010.801000.040.37 
ALFUWCenturion Acquisition Corp WT0.19000.13870.16561.3K-0.044421.14 
ALGMAllegro Microsystems Inc32.1029.8030.44434.5K-1.063.37 
ALGNAlign Technology186.0175.5177.6686.4K5.12.97 
ALGSAligos Therapeutics Inc7.3106.9507.02023.4K0.0600.86 
ALGTAllegiant Travel Com76.2274.4775.6139.3K-1.632.11 
ALHCAlignment Healthcare Inc18.8317.6418.50623.4K0.301.65 
ALILArgent Focused Small Cap ETF27.8927.8927.89100-0.120.42 
ALISCalisa Acquisition Corp10.0210.0210.022.5K0.020.20 
ALISRCalisa Acquisition Corp Right0.60000.56000.56002.4K-0.04006.67 
ALISUCalisa Acquisition Corp Units10.5010.4010.502.0K0.100.96 
ALKSAlkermes Plc27.4927.0027.26194.2K0.050.18 
ALKTAlkami Technology Inc17.9817.1917.40142.7K-0.020.11 
ALLOAllogene Therapeutics Inc2.1892.0702.145714.0K-0.0100.46 
ALLRAllarity Therapeutics Inc1.1801.0901.10074.4K-0.0655.58 
ALLTAllot Communications6.6806.5306.53060.9K-0.1902.83 
ALLWSPDR Bridgewater All Weather ETF29.2028.6128.791.89M-0.371.25 
ALMAlmonty Industries Inc17.5014.0616.884.6M-0.884.96 
ALMSAlumis Inc25.4224.6724.95123.2K-0.461.79 
ALMUAeluma Inc14.1013.2613.52235.7K-0.775.39 
ALNTAllient Inc61.4059.0260.4020.8K-0.951.54 
ALNYAlnylam Pharmaceuticals317.6310.6313.275.4K-1.90.60 
ALOTAstronova Inc9.2148.7308.78028.0K-0.4154.51 
ALOV9.9009.8209.8202.4K0.000NaN 
ALOVUAldabra 4 Liquidity Opportunity Vehicle9.9709.9409.9709.2K0.0000.00 
ALOYAlloy Inc.14.0013.0013.62547.3K-0.251.80 
ALPSAlpine Summit Energy Partners Cl A1.0651.0001.0652.3K0.0353.40 
ALRMAlarm.com47.0645.6346.1929.3K0.120.26 
ALRSAlerus Financial Corp23.4123.0123.1520.3K-0.060.26 
ALTAltimmune Inc3.4603.3403.420811.2K0.0000.00 
ALTIAlti Global Inc3.5203.3003.36597.2K-0.2406.66 
ALTOAlto Ingredients Inc4.7104.4604.590310.9K0.0050.11 
ALTSAlt5 Sigma Corporation1.4501.3301.415759.4K0.0352.54 
ALTYGX Alternative Income ETF12.1412.0912.124.5K-0.040.33 
ALVOAlvotech4.0003.4203.595446.9K-0.1955.15 
ALVOWAlvotech WT0.33000.30000.33002.8K0.02999.96 
ALXOAlx Oncology Holdings Inc2.2202.0402.110246.3K-0.0301.40 
ALZNAlzamend Neuro Inc1.9601.7601.77024.0K-0.1467.62 
AMALAmalgamated Financial Corp37.1436.5236.9115.6K-0.050.14 
AMATApplied Materials357.3338.1352.31.03M2.90.83 
AMBAAmbarella Inc55.7452.0055.36211.9K1.382.56 
AMBRAmber International Holding Limited2.5202.3202.48048.5K0.0301.22 
AMCIAmci Acquisition Corp II Cl A7.3906.8787.21020.8K0.1852.63 
AMCXAMC Networks Cl A6.7906.6306.64045.0K-0.0951.41 
AMDAdv Micro Devices200.4192.8198.79.7M-0.80.38 
AMDDDirexion Daily Amd Bear 1X Shares9.6809.3359.4209.8M0.0500.53 
AMDGLeverage Shares 2X Long Amd Daily ETF20.3519.0120.2913.0K0.020.10 
AMDLGraniteshares 2X Long Amd Daily ETF12.1011.1711.886.17M-0.090.75 
AMGNAmgen Inc356.3350.0351.7348.1K0.30.07 
AMIDArgent Mid Cap ETF32.1532.1532.15100-0.260.80 
AMIXAutonomix Medical Inc0.48500.42020.420234.0K-0.02796.23 
AMKRAmkor Technology47.2744.4046.75452.9K-0.110.24 
AMLXAmylyx Pharmaceuticals Inc14.1713.6513.75133.8K-0.050.36 
AMODAlpha Modus Holdings Inc0.40900.33030.3422222.9K-0.02737.39 
AMODWAlpha Modus Holdings Inc WT0.05490.05310.05493.4K0.00356.81 
AMPGAmplitech Group2.6122.5002.530195.1K-0.0953.62 
AMPGRAmplitech Group Inc Series A Right0.15000.10020.12005.9K-0.040025.00 
AMPGWAmplitech Group Inc WT0.08060.05000.080615.6K0.017128.50 
AMPGZAmplitech Group Inc Series B Right0.16000.13000.130110.6K-0.039923.47 
AMPHAmphastar Pharma19.4218.8119.2072.2K0.201.05 
AMPLAmplitude Inc Cl A7.3457.0007.115298.9K0.0700.99 
AMRNAmarin Corp ADR15.2014.8015.049.5K0.100.64 
AMRXAmneal Pharmaceuticals Inc12.5112.0012.25236.6K-0.131.05 
AMSCAmer Superconductor29.8328.6929.49107.0K-0.642.12 
AMSFAmerisafe Inc32.9832.3832.5020.2K-0.351.07 
AMSTAmesite Inc1.8021.7601.770664-0.0502.75 
AMTXAemetis Inc2.8392.5602.805849.8K0.0652.37 
AMUNAbrdn Ultra Short Municipal Income26.0826.0826.08900-0.010.02 
AMUUDirexion Daily Amd Bull 2X Shares42.2939.2341.4843.1K-0.481.14 
AMWDAmer Woodmark Corp36.9635.6935.9331.4K-1.594.24 
AMYYGraniteshares Yieldboost Amd ETF15.7915.6515.792.9K-0.150.91 
AMZDAmzn Bear -1X ETF Direxion11.2010.9811.145.73M0.141.27 
AMZNAmazon.com Inc210.4206.1207.28.91M-2.71.28 
AMZUAmzn Bull 2X ETF Direxion27.7726.6826.94641.7K-0.752.71 
AMZZGraniteshares 2X Long Amzn Daily ETF25.2024.1724.4140.3K-0.602.40 
ANABAnaptysbio Inc65.8963.2063.9631.8K-0.771.19 
ANDEAndersons Inc69.7968.4868.5325.3K-1.001.44 
ANEBAnebulo Pharmaceuticals Inc0.89990.74990.870056.4K-0.071116.49 
ANELDeFiance Daily Target 2X Long Anet ETF15.8815.1415.2910.7K-0.764.71 
ANG-PB0.00000.00000.000000.0000NaN 
ANGHAnghami Inc3.2003.2003.2001.5K0.2006.67 
ANGHWAnghami Inc WT0.01270.01000.011444.5K-0.001310.24 
ANGIAngi Inc7.8307.4107.740197.2K0.2102.79 
ANGLVaneck Fallen Angel High Yield Bond ETF28.6928.5928.62371.5K-0.130.43 
ANGOAngiodynamics Inc10.5810.3810.4150.3K0.000.00 
ANIKAnika Therapeutics14.3614.0514.2813.5K0.171.17 
ANIPANI Pharma Inc75.3473.5074.9137.1K0.660.89 
ANIXAnixa Biosciences Inc2.7752.7302.74028.8K-0.0100.36 
ANLAdlai Nortye Ltd ADR7.8007.4007.51038.2K0.0901.21 
ANNAAleanna Inc Cl A4.2503.6003.912870.2K0.1373.63 
ANNAWAleanna Inc WT0.45650.37000.3799432.0K0.060118.79 
ANNXAnnexon Inc5.6205.3005.410616.0K-0.0300.55 
ANPARich Sparkle Holdings Limited9.0218.6708.8383.6K-0.3924.24 
ANSCAgriculture & Natural Solutions11.2811.2111.24700-0.030.27 
ANSCWAgriculture & Natural Solutions0.20010.20010.20019.2K-0.00994.71 
ANTAAntalpha Platform Holding Company7.4107.4107.4101000.0300.41 
ANTXAn2 Therapeutics Inc4.6303.8003.950509.2K-0.69014.87 
ANVGraniteshares Autocallable Nvda ETF24.7524.7524.751250.030.12 
ANYSphere 3D Corp1.5801.4601.48075.1K-0.1006.33 
AOHYAngel Oak High Yield Opportunities ETF10.9910.9610.979.5K-0.060.50 
AOSLAlpha and Omega Semi21.0920.0121.0224.0K-0.100.47 
AOTGAot Growth and Innovation ETF49.0448.4849.04643-0.380.77 
AOUTAmerican Outdoor Brands Inc8.0317.9507.95012.4K-0.1752.15 
APAApa Corp39.0336.6638.393.85M1.784.85 
APACStonebridge Acquisition Corp Cl A10.0510.0510.051000.010.10 
APACRStonebridge Acquisition II Rights0.14010.14010.1401400-0.00996.60 
APACUStonebridge Acquisition II10.2010.2010.201000.000.00 
APADA Paradise Acquisition Cl A10.1610.1510.1510.7K0.000.00 
APADRA Paradise Acquisition Rights0.40000.40000.400015.5K0.00000.00 
APADUA Paradise Acquisition Corp10.5410.5210.546000.040.38 
APCArko Petroleum Corp18.7618.3018.4428.8K-0.020.08 
APEIAmerican Public Education55.2953.4454.4073.2K0.090.17 
APGEApogee Therapeutics Inc68.5566.0168.4196.3K1.622.43 
APIAgora Inc Ads3.7313.6003.615162.0K-0.1403.73 
APLDApplied Digital Corp26.7125.4225.813.61M-0.853.19 
APLMApollomics Inc Cl A19.7819.1019.103.4K-0.402.05 
APLMWApollomics Inc WT0.01340.01300.0134500-0.00053.60 
APLSApellis Pharmaceuticals Inc17.9217.6217.72518.1K-0.150.84 
APMAptorum Group Ltd Cl A0.83000.75010.820080.7K0.03714.74 
APOGApogee Entrpr Inc32.7932.2232.2733.5K-0.692.09 
APPApplovin Corp Cl A442.3416.0433.41.9M-9.22.08 
APPFAppfolio Cl A172.7166.2167.423.4K-0.20.09 
APPNAppian Corp Cl A26.0524.7025.3560.4K0.160.62 
APPSDigital Turbine3.3803.1303.340804.4K0.0601.83 
APPXTradr 2X Long App Daily ETF34.7030.5533.47365.9K-1.343.85 
APREAprea Therapeutics Inc0.75970.73130.73657.8K0.00140.19 
APVOAptevo Therapeutics Inc4.6304.4104.63011.0K-0.0300.64 
APWCAsia Pacific Wire & Cable1.4351.4201.4211.6K-0.0241.64 
APXTApex Technology Acquisition Corp Cl A9.9409.9409.940255-0.0200.20 
APXTUApex Technology Acquisition Corp10.1010.1010.101000.000.00 
APXTWApex Treasury Corporation Warrants0.29770.23000.250049.4K0.00000.00 
APYXApyx Medical Corp3.7743.6003.65018.9K-0.0350.95 
AQBAquabounty Technologies Inc0.95000.92000.930011.6K-0.04654.76 
AQMSAqua Metals Inc4.4004.2004.31510.9K-0.0751.71 
AQSTAquestive Therapeutics Inc4.1103.9604.050248.0K0.0150.37 
AQWAGX Clean Water ETF18.7418.4018.6814.8K-0.221.16 
ARAIArrive AI Inc0.95000.81390.8473129.6K-0.09099.69 
ARAYAccuray Inc0.42470.38700.4094553.5K-0.00491.18 
ARBBArb Iot Group Limited4.4004.1604.4005380.1102.56 
ARBEArbe Robotics Ltd0.78000.72230.7305960.1K-0.03334.36 
ARBEWArbe Robotics Ltd WT0.06800.06170.064011.0K0.00213.39 
ARBKArgo Blockchain Plc ADR2.8652.8102.8503.8K-0.0401.38 
ARCBArcbest Corp86.8282.2886.3092.6K-0.800.92 
ARCCAres Capital Corp18.3718.1018.192.56M-0.090.47 
ARCIApplnc Rcycl CT Amer9.9009.9009.9001000.0000.00 
ARCIUArchimedes Tech Spac Partners III Co.10.0310.0310.031000.010.10 
ARCIW0.53500.45000.53502.2K0.0000NaN 
ARCTArcturus Therapeutics Ltd6.7156.4006.600143.5K0.0500.76 
ARDXArdelyx Inc5.6305.3005.3751.46M-0.1853.33 
AREBAmerican Rebel Holdings0.13530.06480.08418.07M-0.033428.43 
AREBWAmerican Rebel Holdings Inc WT0.01190.01000.01097.2K0.00000.00 
ARECAmerican Resources Corp3.1002.8903.0351.37M-0.0652.10 
ARGXArgenx Se ADR686.3679.9680.6116.3K-3.70.54 
ARHSArhaus Inc Cl A7.5606.9306.940102.9K-0.1752.46 
ARKOArko Corp5.3805.1405.190266.9K0.2004.01 
ARKRArk Restaurants Corp6.9006.8006.9001.5K0.2002.99 
ARLPAlliance Resource Pt28.4927.2128.44283.1K1.063.85 
ARMArm Holdings Plc ADR129.6124.0127.7899.7K-0.60.48 
ARMGLeverage Shares 2X Long Arm Daily ETF7.4406.8237.220431.3K-0.0901.23 
AROWArrow Financial Corp31.7931.3831.719.4K-0.020.05 
ARQArq Inc1.9701.8201.951195.1K0.0613.22 
ARQQArqit Quantum Inc13.6312.9113.2369.3K-0.382.78 
ARQQWArqit Quantum Inc WT0.13970.13000.13007.4K-0.00010.08 
ARQTArcutis Biotherapeutics Inc22.2821.8622.03127.0K-0.200.90 
ARRYArray Technologies Inc6.8396.6206.680687.6K-0.1802.62 
ARTCArthrocare Corp9.8009.8009.80000.0100.10 
ARTCUArt Technology Acquisition Corp. Units9.9209.8909.9109.0K0.0100.10 
ARTCW0.40000.40000.400000.00000.00 
ARTLArtelo Biosciences Inc6.9906.0306.163438.2K-1.18716.15 
ARTNAArtesian Res Corp A31.4730.6530.7912.9K-0.250.81 
ARTVArtiva Biotherapeutics Inc5.8905.5105.63547.9K-0.1552.67 
ARTWArt S Way MFG Company2.2622.1602.1602.0K-0.0301.37 
ARVNArvinas Inc10.9910.7110.79192.9K-0.100.92 
ARVRFT Indxx Metaverse ETF45.3445.3445.3000.040.09 
ARWRArrowhead Pharma57.1355.5656.51224.3K-0.230.40 
ASBPAspire Biopharma Holdings Inc0.73890.54830.580882.2K-0.107415.61 
ASBPWAspire Biopharma Holdings Inc WT0.01960.01900.01901.3K-0.00094.52 
ASCIAbrdn International Small Cap Active ETF33.5733.0733.57729-0.020.06 
ASLEAersale Corp6.2306.1306.14027.6K-0.1732.74 
ASMBAssembly Biosciences27.8927.1227.379.2K-0.170.62 
ASMGLeverage Shares 2X Long Asml Daily ETF34.0031.6532.9221.1K-1.053.09 
ASMLAsml Holdings NY Reg ADR1,3641,3101,335438.6K-201.45 
ASMUDirexion Daily Asml Bull 2X ETF22.3920.8621.706.8K-0.642.86 
ASNDAscendis Pharma ADR228.0220.1222.698.2K-4.92.16 
ASNSActelis Networks Inc0.38270.27980.320140.87M0.050118.56 
ASOAcademy Sports and Outdoors Inc52.0050.5051.47541.5K0.771.51 
ASPCA Spac III Acquisition Corp. Cl A11.0611.0611.061000.201.84 
ASPCRA Spac III Acquisition Corp. Right0.18800.15650.18807.5K-0.01206.00 
ASPCUA Spac III Acquisition Corp12.0012.0010.7501.2511.63 
ASPIAsp Isotopes Inc4.6404.0804.2803.56M-0.3657.86 
ASPSAltisource Portfolio6.7006.0606.0608.7K-0.1602.57 
ASPSWAltisource Portfolio Solutions S.A.0.38700.36360.37013.5K-0.02185.56 
ASPSZAltisource Portfolio Solutions S.A.0.21250.21240.21241.6K-0.00763.45 
ASRTAssertio Therapeutics Inc13.9013.2113.6916.7K0.040.26 
ASRVAmeriserv Financial3.6903.6903.690100-0.0802.12 
ASSTStrive Inc10.1109.5009.750990.8K-0.2802.79 
ASTCAstrotech Corp2.3102.3102.310100-0.0803.34 
ASTEAstec Inds Inc52.3251.1051.2215.1K-1.593.01 
ASTHAstrana Health Inc24.9023.7323.7549.7K-0.743.00 
ASTIAscent Solar Technologies4.8804.5404.790176.6K0.0150.31 
ASTLAlgoma Steel Group Inc3.6003.3653.450457.5K-0.1704.70 
ASTLWAlgoma Steel Group Inc WT0.07800.07800.07802.5K-0.00202.50 
ASTSAst Spacemobile Inc93.8086.8191.773.04M1.051.15 
ASURAsure Software8.3958.1008.1605.3K-0.2302.74 
ASYSAmtech Systems Inc11.5110.4011.4133.1K0.353.12 
ATAIAtai Life Sciences N.V.3.6203.4503.525812.7K-0.0300.84 
ATATAtour Lifestyle Holdings ADR37.8735.5437.56853.9K1.092.99 
ATCXAtlas Technical Consultants Inc5.7505.1805.29018.0K-0.4107.19 
ATECAlphatec Holdings12.7012.3512.54190.6K-0.040.28 
ATERAterian Inc0.64000.54000.58999.8K-0.02373.86 
ATEXAnterix Inc.39.7937.3638.7639.0K0.701.84 
ATGLAlpha Technology Group Limited17.8817.7517.801.6K-1.005.32 
ATHEAlterity Therapeutics Ltd ADR3.4003.3103.400416-0.1002.85 
ATHRAether Holdings Inc3.2202.4932.73015.8K-0.50015.48 
ATIIArchimedes Tech Spac Partners II Co.10.4410.4410.444.8K-0.010.05 
ATIIUArchimedes Tech Spac Partners II Co.11.4810.5110.9036.2K-0.030.27 
ATIIWArchimedes Tech Spac Partners II Co. WT0.64900.52170.6490859-0.02093.12 
ATLCAtlanticus Holdings Corp53.7052.7053.053.9K-0.060.11 
ATLCLAtlanticus Holdings Corp 6.125%24.9924.9824.984.2K-0.010.04 
ATLCPAtlanticus Holdings Corp 7.625% Series B24.2224.0224.22451-0.030.11 
ATLCZAtlanticus Holdings Corporation 9.25%25.4325.3125.4011.9K0.020.08 
ATLNAtlantic International Corp4.5004.3704.46027.5K-0.0400.89 
ATLOAmes Natl Corp26.8726.0426.384.5K0.100.38 
ATLXAtlas Lithium Corp4.5304.1904.296354.9K-0.2074.59 
ATNIAtn International26.7626.0526.2910.3K-0.010.04 
ATOMAtomera Inc4.4004.0504.262405.3K-0.1032.36 
ATONAlphaton Capital Corp0.45000.30000.34994.21M-0.00040.11 
ATOSAtossa Therapeutics Inc5.2604.9655.24535.6K0.0851.65 
ATPCAgape Atp Corp2.8002.6102.63024.2K-0.2207.72 
ATRAAtara Biotherap5.4104.8505.08012.1K0.1002.01 
ATRCAtricure Inc29.1928.6629.0796.2K0.230.80 
ATROAstronics Corp69.2166.7167.4044.2K-1.802.60 
ATXGAddentax Group Corp0.36200.25950.26201.26M-0.056917.84 
ATYRAtyr Pharma Inc0.83000.79000.7940336.7K-0.03814.58 
AUBNAuburn Natl Bncp24.8923.9024.891.2K1.285.42 
AUDCAudiocodes Ltd8.5308.2608.34045.9K-0.0200.24 
AUGOAura Minerals Inc70.1363.3765.43615.0K-6.879.50 
AUIDAuthid Inc1.5091.3951.42078.7K0.0000.00 
AUMIThemes Gold Miners ETF86.2482.7686.2416.0K-5.716.21 
AUPHAurinia Pharm Ord14.3214.0014.01124.5K-0.080.57 
AURAurora Innovation Inc Cl A4.1103.9634.0505.66M-0.0200.49 
AURAAura Biosciences Inc6.5806.2606.26050.9K-0.3104.72 
AUREPrestige Wealth Inc1.9601.7501.7607.9K-0.0904.86 
AUROWAurora Innovation Inc WT0.23990.20930.22003.9K0.01004.76 
AUTLAutolus Therapeutics Plc ADR1.4601.4101.410497.7K-0.0453.09 
AUUDAuddia Inc0.85990.78900.789041.0K-0.04205.05 
AUUDWAuddia Inc WT0.08260.01100.0408953.7K0.03831532.00 
AVAHAveanna Healthcare Holdings Inc7.2805.9306.480639.0K-0.4306.22 
AVAVAerovironment Inc217.5205.6206.1614.6K-9.64.47 
AVBHAvidbank Holdings Inc26.8525.6026.649.9K0.010.02 
AVBPArrivent Biopharma Inc23.1322.2222.4050.6K-0.421.84 
AVGBAvantis Credit ETF50.6450.6350.64456-0.170.32 
AVGGLeverage 2X Long Avgo Daily ETF21.5420.3321.4062.9K0.060.28 
AVGOBroadcom Ltd318.2308.5316.85.87M1.00.31 
AVGUGraniteshares 2X Long Avgo Daily ETF27.6926.1227.5232.5K-0.010.04 
AVGXDeFiance Daily Target 2X Long Avgo ETF37.2835.0836.99222.5K0.230.63 
AVIRAtea Pharmaceuticals Inc6.0555.6505.98050.8K0.0500.84 
AVLAvgo Bull 2X ETF Direxion35.2933.2134.98132.2K0.160.45 
AVNWAviat Networks Inc25.3524.4725.0710.6K0.150.58 
AVOMission Produce Inc12.6012.2612.43135.5K-0.060.44 
AVOS24.8324.8124.816.1K-0.140.55 
AVPTAvepoint Inc Cl A10.5910.2010.40212.3K0.050.43 
AVRAnteris Technologies Global Corp6.0405.7705.935117.0K0.0350.59 
AVSAvgo Bear -1X ETF Direxion10.4110.1110.15293.2K-0.030.25 
AVTAvnet Inc59.8259.0659.29103.4K-0.510.85 
AVTXAvalo Therapeutics Inc15.2514.1714.85155.1K0.171.18 
AVUQAvantis U.S. Quality ETF57.6657.2757.566.3K-0.240.42 
AVXAgriforce Growing Systems Ltd0.81350.73490.749035.2K-0.01111.46 
AVXCAvantis Emerging Markets Ex-China Equity68.2967.1368.236.2K-0.180.26 
AVXLAnavex Lf SC4.2754.1004.105490.1K-0.1653.86 
AVXXDefiance Daily Target 2X Long Avav ETF5.0004.4804.491351.7K-0.4509.10 
AWREAware Inc1.3601.2201.3107.9K0.0000.00 
AXGSolowin Holdings Ordinary Share3.6803.5303.56059.3K-0.1253.39 
AXGNAxogen Inc31.6130.0130.79209.1K-0.210.66 
AXINAxiom Intelligence Acquisition Corp 1 Cl10.1310.1310.13100-0.010.12 
AXINRAxiom Intelligence Acquisition Corp 10.18000.18000.1800300-0.01005.26 
AXINUAxiom Intelligence Acquisition Corp 110.3110.3110.312000.040.39 
AXONAxon Enterprise Inc507.7491.0492.293.2K-16.23.19 
AXPGLeverage Shares 2X Long Axp Daily ETF10.6010.3510.522.1K-0.090.89 
AXSMAxsome Thera159.5156.4157.793.0K-0.20.12 
AXTIAxt Inc53.2044.3052.774.74M4.088.38 
AYTUAytu Biopharma Inc2.6302.5782.6007.7K-0.0150.57 
AZA2Z Cust2Mate Solutions Corp5.5005.0505.170328.1K-0.2504.61 
AZIAutozi Internet Technology [Global] Ltd0.36010.30000.3000811.6K-0.140531.90 
AZTAAzenta Inc21.8720.2220.47238.4K-1.105.10 
AZYYGraniteshares Yieldboost Amzn ETF16.5616.5616.56559-0.171.01 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3