| AACB | Artius II Acquisition Inc Cl A | 10.30 | 10.29 | 10.29 | 1.1K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3278 | 0.3200 | 0.3278 | 700 | -0.0022 | | 0.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.8111 | 0.7899 | 0.8014 | 19.9K | 0.0098 | | 1.24 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.67 | 86.43 | 87.67 | 645 | 1.41 | | 1.63 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.29 | 49.29 | 49.78 | 0 | -0.49 | | 0.99 | |
| AAL | American Airlines Gp | 15.75 | 15.15 | 15.50 | 38.02M | 0.15 | | 0.98 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.57 | 17.43 | 18.03 | 6.7K | 0.34 | | 1.94 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.980 | 2.700 | 2.865 | 31.9K | 0.050 | | 1.77 | |
| AAOI | Applied Optoelect | 40.10 | 35.76 | 39.59 | 3.94M | 4.74 | | 13.60 | |
| AAON | Aaon Inc | 82.37 | 76.25 | 79.18 | 768.3K | 2.94 | | 3.86 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.32 | 31.41 | 31.77 | 51.5K | -0.21 | | 0.67 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.25 | 12.84 | 13.17 | 2.54M | 0.06 | | 0.46 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.89 | 26.26 | 26.89 | 1.7K | 0.13 | | 0.50 | |
| AAPL | Apple Inc | 277.8 | 269.0 | 271.0 | 21.88M | -0.9 | | 0.31 | |
| AAPU | Aapl Bull 2X ETF Direxion | 35.03 | 32.89 | 33.35 | 1.03M | -0.23 | | 0.68 | |
| AARD | Aardvark Therapeutics Inc | 13.58 | 12.50 | 13.19 | 47.2K | 0.07 | | 0.50 | |
| AAUS | Alpha Architect US Equity ETF | 55.11 | 55.11 | 55.30 | 0 | -0.19 | | 0.35 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.91 | 29.77 | 29.89 | 988 | 0.36 | | 1.22 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 96.07 | 94.93 | 96.05 | 456.0K | 2.91 | | 3.13 | |
| ABAT | American Battery Technology Co. | 3.710 | 3.330 | 3.710 | 3.25M | 0.360 | | 10.78 | |
| ABCL | Abcellera Biologics Inc | 3.570 | 3.340 | 3.415 | 4.36M | 0.010 | | 0.29 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.73 | 30.45 | 30.69 | 3.2K | 0.19 | | 0.63 | |
| ABEO | Abeona Therapeutics | 5.355 | 5.155 | 5.315 | 937.1K | 0.040 | | 0.76 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.83 | 24.83 | 24.85 | 0 | -0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 32.24 | 31.93 | 31.98 | 60.1K | -0.01 | | 0.02 | |
| ABLV | Able View Global Inc Cl B | 0.6800 | 0.6300 | 0.6730 | 3.5K | -0.0025 | | 0.37 | |
| ABLVW | Able View Global Inc WT | 0.0298 | 0.0222 | 0.0222 | 6.4K | -0.0066 | | 22.92 | |
| ABNB | Airbnb Inc Cl A | 136.5 | 132.3 | 133.0 | 1.79M | -2.7 | | 2.00 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.43 | 17.43 | 18.45 | 0 | -1.02 | | 5.54 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.150 | 1.970 | 2.045 | 124.8K | -0.090 | | 4.27 | |
| ABP | Abpro Holdings Inc | 4.300 | 4.000 | 4.220 | 5.4K | -0.010 | | 0.24 | |
| ABPWW | Abpro Holdings Inc WT | 0.0200 | 0.0140 | 0.0148 | 6.7K | -0.0016 | | 9.76 | |
| ABSI | Absci Corp | 3.805 | 3.490 | 3.620 | 3.14M | 0.120 | | 3.44 | |
| ABTC | American Bitcoin Corp | 1.840 | 1.700 | 1.785 | 9.91M | 0.080 | | 4.71 | |
| ABTS | Abits Group Inc | 5.340 | 5.150 | 5.150 | 213 | 0.000 | | 0.00 | |
| ABUS | Arbutus Biopharma Corp | 4.975 | 4.645 | 4.780 | 1.33M | -0.040 | | 0.83 | |
| ABVC | Abvc Biopharma Inc | 2.185 | 2.100 | 2.185 | 39.3K | 0.060 | | 2.82 | |
| ABVE | Above Food Ingredients Inc | 1.880 | 1.630 | 1.840 | 1.19M | 0.200 | | 12.27 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4500 | 0.3600 | 0.4313 | 28.8K | 0.0813 | | 23.23 | |
| ABVX | Abivax Sa ADR | 139.4 | 132.6 | 133.7 | 633.4K | -1.1 | | 0.80 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 26.90 | 26.08 | 26.30 | 892.6K | -0.42 | | 1.57 | |
| ACB | Aurora Cannabis Inc | 4.430 | 4.210 | 4.325 | 1.19M | 0.120 | | 2.84 | |
| ACCL | Accelrys Inc | 2.970 | 2.730 | 2.830 | 11.3K | 0.050 | | 1.85 | |
| ACDC | Profrac Holding Corp. Cl A | 4.125 | 3.880 | 4.040 | 444.5K | 0.150 | | 3.86 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.47 | 16.47 | 16.47 | 200 | 0.25 | | 1.55 | |
| ACET | Adicet Bio Inc | 8.820 | 8.330 | 8.820 | 137.1K | 0.400 | | 4.75 | |
| ACFN | Acorn Energy Inc | 16.20 | 15.00 | 15.15 | 35.5K | 0.12 | | 0.79 | |
| ACGL | Arch Capital Grp Ltd | 95.99 | 93.56 | 93.86 | 721.2K | -2.06 | | 2.15 | |
| ACGLN | Arch Capital Group Ltd | 16.95 | 16.75 | 16.92 | 48.5K | 0.24 | | 1.44 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.61 | 20.32 | 20.59 | 28.2K | 0.30 | | 1.48 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 14.49 | 13.85 | 14.28 | 1.27M | 0.10 | | 0.70 | |
| ACHV | Achieve Life Sciences Inc | 5.038 | 4.810 | 4.987 | 446.5K | 0.000 | | 0.00 | |
| ACIC | American Coastal Insurance Corp | 11.96 | 11.31 | 11.40 | 156.3K | -1.25 | | 9.90 | |
| ACIU | AC Immune S.A. | 3.360 | 3.090 | 3.360 | 403.7K | 0.220 | | 7.01 | |
| ACIW | Aci Worldwide Inc | 48.01 | 45.60 | 45.68 | 260.8K | -2.14 | | 4.48 | |
| ACLS | Axcelis Tech Inc | 86.97 | 81.00 | 86.12 | 220.6K | 5.78 | | 7.19 | |
| ACLX | Arcellx Inc | 65.97 | 62.88 | 63.36 | 420.5K | -1.86 | | 2.85 | |
| ACMR | Acm Research Inc | 44.99 | 40.21 | 44.93 | 1.08M | 5.43 | | 13.76 | |
| ACNB | Acnb Corp | 48.44 | 46.86 | 47.43 | 9.9K | -1.10 | | 2.28 | |
| ACNT | Ascent Industries Co. | 16.46 | 16.00 | 16.09 | 32.3K | -0.13 | | 0.80 | |
| ACOG | Alpha Cognition Inc | 6.600 | 6.480 | 6.535 | 19.6K | 0.000 | | 0.00 | |
| ACON | Aclarion Inc | 4.980 | 4.600 | 4.980 | 42.3K | 0.380 | | 8.26 | |
| ACONW | Aclarion Inc WT | 0.0378 | 0.0341 | 0.0374 | 3.4K | -0.0005 | | 1.32 | |
| ACRS | Aclaris Therapts | 3.100 | 2.815 | 2.895 | 578.8K | -0.130 | | 4.32 | |
| ACRV | Acrivon Therapeutics Inc | 2.490 | 2.361 | 2.465 | 284.7K | 0.050 | | 2.07 | |
| ACT | Enact Holdings Inc | 39.79 | 39.16 | 39.63 | 76.3K | -0.02 | | 0.05 | |
| ACTG | Acacia Res-Acacia | 3.790 | 3.720 | 3.737 | 116.4K | 0.000 | | 0.00 | |
| ACTU | Actuate Therapeutics Inc | 6.628 | 5.780 | 6.010 | 45.4K | -0.090 | | 1.47 | |
| ACWI | ACWI Ishares MSCI ETF | 143.0 | 141.8 | 142.5 | 4.31M | 1.0 | | 0.71 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 68.34 | 67.76 | 68.13 | 3.28M | 1.00 | | 1.49 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.800 | 2.440 | 2.750 | 52.8K | 0.270 | | 10.84 | |
| ADACU | | 9.980 | 9.960 | 9.980 | 10.1K | 0.010 | | 0.10 | |
| ADAG | Adagene Inc ADR | 1.870 | 1.780 | 1.840 | 4.9K | -0.050 | | 2.65 | |
| ADAM | Adamas Trust Inc | 7.540 | 7.270 | 7.445 | 453.3K | 0.140 | | 1.92 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.17 | 25.00 | 25.17 | 5.4K | 0.09 | | 0.36 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.81 | 25.62 | 25.76 | 15.6K | -0.10 | | 0.39 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.22 | 25.10 | 25.15 | 1.9K | 0.08 | | 0.32 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.75 | 22.45 | 22.75 | 637 | 0.37 | | 1.65 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.79 | 24.65 | 24.76 | 19.7K | 0.08 | | 0.32 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.01 | 21.79 | 21.90 | 7.5K | 0.24 | | 1.11 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.35 | 19.25 | 19.25 | 4.6K | -0.07 | | 0.36 | |
| ADBE | Adobe Systems Inc | 351.6 | 331.6 | 333.3 | 3.98M | -16.7 | | 4.77 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.330 | 9.146 | 9.230 | 606.7K | -0.970 | | 9.49 | |
| ADEA | Adeia Inc | 17.61 | 17.14 | 17.58 | 431.5K | 0.33 | | 1.91 | |
| ADGM | Adagio Medical Holdings Inc | 1.080 | 1.000 | 1.070 | 68.1K | 0.040 | | 3.85 | |
| ADI | Analog Devices | 276.0 | 270.5 | 273.8 | 1.02M | 2.5 | | 0.94 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2426 | 0.2160 | 0.2393 | 238.0K | 0.0193 | | 8.77 | |
| ADMA | Adma Biologics | 18.75 | 17.45 | 17.89 | 1.23M | -0.36 | | 1.97 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0012 | 0.0010 | 0.0010 | 530.2K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 257.7 | 251.7 | 252.8 | 1.11M | -4.4 | | 1.69 | |
| ADPT | Adaptive Biotechnologies Corp | 16.47 | 15.74 | 15.91 | 588.3K | -0.33 | | 2.03 | |
| ADSE | Ads-Tec Energy Plc | 12.69 | 12.23 | 12.57 | 3.7K | -0.07 | | 0.55 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.280 | 0.685 | 1.190 | 214.4K | 0.390 | | 48.75 | |
| ADSK | Autodesk Inc | 298.6 | 282.5 | 286.7 | 700.1K | -9.3 | | 3.14 | |
| ADTN | Adtran Holdings Inc | 8.840 | 8.565 | 8.680 | 213.8K | -0.010 | | 0.12 | |
| ADTX | Aditxt Inc | 0.8832 | 0.8213 | 0.8821 | 249.6K | 0.0501 | | 6.00 | |
| ADUR | Aduro Clean Technologies Inc | 11.07 | 10.39 | 10.54 | 323.0K | 0.21 | | 2.03 | |
| ADUS | Addus Homecare Corp | 108.9 | 105.2 | 106.6 | 64.3K | -0.8 | | 0.75 | |
| ADV | Advantage Solutions Inc | 0.8800 | 0.7900 | 0.8162 | 1.39M | -0.0638 | | 7.25 | |
| ADVB | Advanced Biomed Inc | 0.3131 | 0.2860 | 0.2958 | 26.0K | 0.0103 | | 3.53 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.090 | 8.090 | 8.090 | 108 | 0.370 | | 4.79 | |
| AEAQU | Activate Energy Acquisition Corp | 10.045 | 9.990 | 9.990 | 1.3K | -0.005 | | 0.05 | |
| AEBI | Aebi Schmidt Holding Ag | 12.73 | 12.43 | 12.59 | 84.1K | -0.06 | | 0.47 | |
| AEC | Anfield Energy Inc | 5.970 | 5.230 | 5.910 | 116.3K | 0.770 | | 15.01 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.880 | 1.700 | 1.770 | 776.0K | -0.020 | | 1.13 | |
| AEHR | Aehr Test Systems | 22.29 | 20.50 | 22.17 | 333.1K | 1.97 | | 9.76 | |
| AEI | Alset Inc | 3.715 | 3.130 | 3.450 | 88.4K | -0.030 | | 0.87 | |
| AEIS | Advanced Energy | 223.4 | 212.5 | 221.7 | 143.9K | 12.6 | | 6.03 | |
| AEMD | Aethlon Medical | 2.940 | 2.510 | 2.820 | 22.9K | 0.050 | | 1.81 | |
| AENT | Alliance Entertainment Holding Corp | 8.273 | 7.890 | 7.920 | 34.0K | -0.070 | | 0.87 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.8888 | 0.8516 | 0.8888 | 5.2K | 0.0391 | | 4.60 | |
| AEP | American Electric Power Company | 116.2 | 114.4 | 115.8 | 901.5K | 0.5 | | 0.43 | |
| AERT | Aeries Technology Inc | 0.5500 | 0.5110 | 0.5360 | 118.0K | 0.0055 | | 1.07 | |
| AERTW | Aeries Technology Inc WT | 0.0374 | 0.0373 | 0.0373 | 6.1K | -0.0002 | | 0.53 | |
| AEVA | Aeva Technologies Inc | 14.00 | 12.73 | 12.77 | 1.29M | -0.53 | | 3.99 | |
| AEVAW | Aeva Technologies Inc WT | 0.1105 | 0.1100 | 0.1100 | 300 | 0.0100 | | 10.00 | |
| AEYE | Audioeye Inc | 10.250 | 9.430 | 9.960 | 137.2K | -0.040 | | 0.40 | |
| AFBI | Affinity Bancshares Inc | 20.54 | 20.54 | 20.54 | 129 | 0.07 | | 0.34 | |
| AFCG | Advanced Flower Capital Inc | 2.970 | 2.720 | 2.860 | 149.2K | 0.000 | | 0.00 | |
| AFJK | Aimei Health Technology Ltd | 97.82 | 72.86 | 77.80 | 60.1K | 11.85 | | 18.51 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3930 | 0.3930 | 0.3930 | 500 | 0.0188 | | 5.02 | |
| AFJKU | Aimei Health Technology Ltd | 66.00 | 66.00 | 66.00 | 100 | 16.94 | | 34.53 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 35.22 | 34.95 | 35.21 | 2.0K | 0.88 | | 2.57 | |
| AFRI | Forafric Global Plc | 11.36 | 10.85 | 10.92 | 18.9K | -0.05 | | 0.45 | |
| AFRIW | Forafric Global Plc Warrants | 1.390 | 1.240 | 1.320 | 2.1K | -0.020 | | 1.43 | |
| AFRM | Affirm Holdings Inc Cl A | 76.21 | 72.86 | 74.07 | 2.8M | -0.40 | | 0.54 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.68 | 30.68 | 30.41 | 0 | 0.27 | | 0.89 | |
| AFYA | Afya Ltd Cl A | 15.31 | 14.87 | 14.96 | 71.1K | -0.46 | | 2.99 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4414 | 0.3973 | 0.4295 | 330.0K | 0.0352 | | 8.98 | |
| AGCC | Anchor Glass Container Corporation | 10.50 | 9.77 | 10.45 | 26.9K | 0.71 | | 7.27 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 39.36 | 38.72 | 39.36 | 11.1K | 0.99 | | 2.57 | |
| AGEN | Agenus Inc | 3.230 | 3.090 | 3.225 | 278.9K | 0.090 | | 2.87 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.32 | 25.29 | 25.29 | 176.6K | 0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 3.210 | 2.820 | 3.030 | 35.7K | -0.200 | | 6.35 | |
| AGIO | Agios Pharmaceuticals | 27.45 | 26.56 | 27.18 | 573.9K | -0.04 | | 0.15 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.80 | 36.03 | 36.31 | 22.9K | -0.06 | | 0.16 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.050 | 1.840 | 2.030 | 18.9K | 0.010 | | 0.51 | |
| AGMI | Themes Silver Miners ETF | 65.60 | 63.12 | 63.75 | 3.3K | -0.55 | | 0.85 | |
| AGNC | Agnc Investment Corp | 11.01 | 10.44 | 10.93 | 20.1M | 0.21 | | 1.96 | |
| AGNCL | Agnc Investment Corp | 24.75 | 24.61 | 24.70 | 14.9K | -0.05 | | 0.20 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.92 | 24.51 | 24.80 | 15.3K | 0.20 | | 0.82 | |
| AGNCN | Agnc Investment Corp | 25.38 | 25.29 | 25.34 | 20.9K | 0.09 | | 0.36 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.14 | 25.02 | 25.13 | 14.3K | 0.12 | | 0.48 | |
| AGNCP | Agnc Investment Corp | 24.70 | 24.60 | 24.70 | 18.4K | 0.13 | | 0.53 | |
| AGNCZ | Agnc Investment Corp ADR | 25.40 | 25.28 | 25.39 | 42.7K | 0.15 | | 0.58 | |
| AGNG | GX Aging Population ETF | 36.09 | 35.88 | 36.05 | 9.8K | 0.15 | | 0.43 | |
| AGPU | Axe Compute Inc | 7.685 | 6.630 | 6.960 | 46.5K | -0.030 | | 0.43 | |
| AGPU | Axe Compute Inc | 7.685 | 6.630 | 7.085 | 60.8K | -0.065 | | 0.91 | |
| AGRZ | Agroz Inc | 0.9466 | 0.7761 | 0.8268 | 406.8K | 0.0508 | | 6.60 | |
| AGYS | Agilysys Inc | 119.1 | 112.8 | 115.5 | 92.0K | -3.3 | | 2.80 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.52 | 22.44 | 22.45 | 17.5K | -0.03 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 10.620 | 9.620 | 9.670 | 656.2K | -0.290 | | 2.91 | |
| AHG | Akso Health Group ADR | 1.690 | 1.340 | 1.600 | 127.2K | -0.040 | | 2.44 | |
| AHMA | Ambitions Enterprise Management Cl A | 5.390 | 4.750 | 5.205 | 45.6K | 0.270 | | 5.47 | |
| AIA | Asia 50 Ishares ETF | 101.8 | 99.0 | 101.8 | 106.9K | 4.2 | | 4.28 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.47 | 37.98 | 38.24 | 10.4K | 0.59 | | 1.56 | |
| AIFF | Firefly Neuroscience Inc | 0.9440 | 0.8750 | 0.8951 | 65.9K | 0.0156 | | 1.78 | |
| AIFU | Aifu Inc ADR | 2.765 | 2.625 | 2.712 | 4.2K | 0.032 | | 1.19 | |
| AIHS | Senmiao Technology Ltd | 1.120 | 1.070 | 1.120 | 5.9K | 0.010 | | 0.93 | |
| AIIO | Robo.Ai Inc | 0.3177 | 0.3011 | 0.3086 | 1.07M | 0.0035 | | 1.15 | |
| AIIOW | Robo.Ai Inc WT | 0.0693 | 0.0502 | 0.0598 | 16.8K | 0.0096 | | 19.12 | |
| AIMD | Ainos Inc | 1.830 | 1.580 | 1.750 | 42.2K | 0.110 | | 6.71 | |
| AIMDW | Ainos Inc WT | 0.1230 | 0.1210 | 0.1230 | 808 | 0.0280 | | 29.47 | |
| AIOT | Powerfleet Inc | 5.430 | 5.125 | 5.255 | 654.3K | -0.070 | | 1.32 | |
| AIP | Arteris Inc | 16.20 | 15.14 | 15.58 | 254.9K | 0.08 | | 0.52 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.49 | 39.55 | 39.75 | 187.8K | -0.30 | | 0.75 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.15 | 22.46 | 23.15 | 117.1K | 1.03 | | 4.66 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.05 | 51.12 | 51.41 | 1.32M | 0.57 | | 1.12 | |
| AIRE | Realpha Tech Corp | 0.4628 | 0.4000 | 0.4575 | 4.62M | 0.0488 | | 11.70 | |
| AIRG | Airgain Inc | 4.117 | 3.940 | 4.000 | 12.6K | 0.020 | | 0.49 | |
| AIRJ | Airjoule Technologies Corp | 4.230 | 3.950 | 4.185 | 385.7K | 0.250 | | 6.35 | |
| AIRJW | Montana Technologies Corp WT | 0.9350 | 0.8800 | 0.9350 | 6.9K | 0.0850 | | 10.00 | |
| AIRO | Airo Group Holdings Inc | 9.280 | 8.130 | 9.240 | 570.2K | 1.060 | | 12.96 | |
| AIRR | Rba American Industrial Renaissance ETF | 101.6 | 98.6 | 101.6 | 640.8K | 3.2 | | 3.25 | |
| AIRS | Airsculpt Technologies Inc | 2.030 | 1.840 | 1.860 | 389.6K | -0.130 | | 6.57 | |
| AIRT | Air T Inc | 19.10 | 18.78 | 19.10 | 900 | 0.35 | | 1.87 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.65 | 19.60 | 19.65 | 200 | -0.03 | | 0.15 | |
| AISP | Airship AI Holdings Inc | 3.170 | 2.900 | 3.130 | 736.1K | 0.220 | | 7.61 | |
| AISPW | Airship AI Holdings Inc WT | 1.0800 | 0.8500 | 0.9990 | 15.1K | 0.1990 | | 24.88 | |
| AIXC | Qualigen Therapeutics Inc | 2.472 | 2.300 | 2.420 | 43.7K | 0.060 | | 2.56 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.4465 | 0.3900 | 0.4302 | 93.9K | 0.0200 | | 4.88 | |
| AKAM | Akamai Technologies | 88.00 | 84.54 | 85.11 | 723.0K | -2.15 | | 2.46 | |
| AKAN | Akanda Corp | 0.5000 | 0.4330 | 0.4940 | 1.55M | 0.0352 | | 7.70 | |
| AKBA | Akebia Therapeutics | 1.630 | 1.550 | 1.556 | 2.25M | -0.060 | | 3.73 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.3134 | 0.2650 | 0.2978 | 408.6K | 0.0010 | | 0.35 | |
| ALAB | Astera Labs Inc | 182.9 | 169.8 | 179.5 | 3.25M | 13.2 | | 7.93 | |
| ALAR | Alarum Technologies Ltd ADR | 8.945 | 8.060 | 8.880 | 37.7K | 0.260 | | 3.03 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.260 | 1.170 | 1.240 | 29.0K | 0.050 | | 4.17 | |
| ALCO | Alico Inc | 36.72 | 36.01 | 36.71 | 6.8K | 0.34 | | 0.93 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 17.09 | 13.05 | 14.14 | 385.7K | 0.24 | | 1.69 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 14.00 | 13.00 | 13.00 | 900 | 0.50 | | 4.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.3500 | 0.2200 | 0.2600 | 8.9K | 0.0500 | | 23.81 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.50 | 10.50 | 1.3K | 0.01 | | 0.05 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5900 | 0.5100 | 0.5400 | 300 | -0.0100 | | 1.82 | |
| ALDX | Aldeyra Therapeu | 5.420 | 4.650 | 4.665 | 940.4K | -0.510 | | 9.85 | |
| ALEC | Alector Inc | 1.620 | 1.500 | 1.520 | 526.6K | -0.030 | | 1.92 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.64 | 10.62 | 10.64 | 1.0K | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3197 | 0.2850 | 0.3197 | 225 | -0.0003 | | 0.09 | |
| ALGM | Allegro Microsystems Inc | 27.36 | 26.18 | 26.93 | 1.31M | 0.53 | | 2.01 | |
| ALGN | Align Technology | 158.1 | 154.6 | 156.1 | 324.2K | -0.1 | | 0.08 | |
| ALGS | Aligos Therapeutics Inc | 9.670 | 9.135 | 9.210 | 11.5K | -0.190 | | 2.04 | |
| ALGT | Allegiant Travel Com | 88.15 | 84.46 | 88.00 | 104.4K | 2.74 | | 3.21 | |
| ALHC | Alignment Healthcare Inc | 20.38 | 19.45 | 20.23 | 1.59M | 0.47 | | 2.38 | |
| ALIL | Argent Focused Small Cap ETF | 29.22 | 29.00 | 29.22 | 13.0K | 0.24 | | 0.82 | |
| ALIS | Calisa Acquisition Corp | 9.950 | 9.935 | 9.950 | 35.8K | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.4900 | 0.6000 | 142.6K | 0.1145 | | 23.58 | |
| ALISU | Calisa Acquisition Corp Units | 10.45 | 10.45 | 10.45 | 1.4K | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 28.63 | 27.56 | 28.26 | 774.0K | 0.28 | | 1.00 | |
| ALKT | Alkami Technology Inc | 23.28 | 22.22 | 22.68 | 683.5K | -0.39 | | 1.69 | |
| ALLO | Allogene Therapeutics Inc | 1.390 | 1.310 | 1.360 | 2.14M | -0.020 | | 1.46 | |
| ALLR | Allarity Therapeutics Inc | 1.140 | 1.070 | 1.135 | 171.9K | 0.060 | | 5.56 | |
| ALLT | Allot Communications | 10.200 | 9.261 | 9.680 | 421.3K | -0.170 | | 1.73 | |
| ALLW | SPDR Bridgewater All Weather ETF | 27.78 | 27.49 | 27.57 | 379.1K | 0.14 | | 0.51 | |
| ALM | Almonty Industries Inc | 9.270 | 8.560 | 8.785 | 1.11M | -0.010 | | 0.11 | |
| ALMS | Alumis Inc | 9.865 | 8.680 | 8.955 | 704.8K | -0.805 | | 8.25 | |
| ALMU | Aeluma Inc | 18.01 | 16.40 | 17.82 | 392.5K | 0.63 | | 3.67 | |
| ALNT | Allient Inc | 55.54 | 54.00 | 55.47 | 43.7K | 1.83 | | 3.40 | |
| ALNY | Alnylam Pharmaceuticals | 407.2 | 396.1 | 400.2 | 348.3K | 2.5 | | 0.63 | |
| ALOT | Astronova Inc | 9.150 | 8.700 | 8.740 | 19.3K | 0.245 | | 2.83 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9400 | 0.9000 | 0.9200 | 57.2K | 0.0416 | | 4.78 | |
| ALRM | Alarm.com | 51.52 | 50.21 | 51.23 | 245.0K | 0.22 | | 0.43 | |
| ALRS | Alerus Financial Corp | 22.59 | 22.06 | 22.43 | 73.3K | -0.07 | | 0.31 | |
| ALT | Altimmune Inc | 3.680 | 3.480 | 3.520 | 3.13M | -0.100 | | 2.77 | |
| ALTI | Alti Global Inc | 4.820 | 4.630 | 4.700 | 81.0K | 0.070 | | 1.51 | |
| ALTO | Alto Ingredients Inc | 2.930 | 2.570 | 2.665 | 2.03M | -0.220 | | 7.64 | |
| ALTS | Alt5 Sigma Corporation | 1.220 | 1.080 | 1.200 | 3.73M | 0.110 | | 10.00 | |
| ALTY | GX Alternative Income ETF | 12.01 | 11.93 | 12.01 | 14.7K | 0.07 | | 0.56 | |
| ALVO | Alvotech | 5.140 | 4.960 | 4.990 | 216.9K | -0.130 | | 2.53 | |
| ALVOW | Alvotech WT | 0.6621 | 0.6200 | 0.6499 | 1.0K | 0.0599 | | 10.15 | |
| ALXO | Alx Oncology Holdings Inc | 1.155 | 1.090 | 1.150 | 99.8K | 0.020 | | 1.77 | |
| ALZN | Alzamend Neuro Inc | 1.990 | 1.750 | 1.900 | 23.1K | 0.080 | | 4.40 | |
| AMAL | Amalgamated Financial Corp | 32.31 | 31.50 | 31.94 | 47.9K | -0.09 | | 0.28 | |
| AMAT | Applied Materials | 271.2 | 261.9 | 268.8 | 3.37M | 11.9 | | 4.62 | |
| AMBA | Ambarella Inc | 76.00 | 72.59 | 75.17 | 486.1K | 4.32 | | 6.10 | |
| AMBR | Amber International Holding Limited | 2.080 | 1.660 | 2.020 | 123.2K | 0.260 | | 15.03 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.290 | 7.000 | 7.170 | 482.6K | -0.720 | | 9.10 | |
| AMCX | AMC Networks Cl A | 9.580 | 9.240 | 9.245 | 209.1K | -0.270 | | 2.84 | |
| AMD | Adv Micro Devices | 227.2 | 214.2 | 223.4 | 23.19M | 9.3 | | 4.35 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.340 | 8.840 | 9.010 | 9.87M | -0.407 | | 4.32 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 29.48 | 26.95 | 28.71 | 101.6K | 2.18 | | 8.24 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 17.40 | 15.81 | 16.87 | 9.7M | 1.31 | | 8.42 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 22.38 | 21.22 | 21.85 | 18.7K | 1.22 | | 5.93 | |
| AMGN | Amgen Inc | 329.5 | 325.0 | 327.6 | 730.7K | 0.3 | | 0.10 | |
| AMID | Argent Mid Cap ETF | 33.94 | 33.64 | 33.92 | 2.3K | 0.34 | | 1.03 | |
| AMIX | Autonomix Medical Inc | 0.5623 | 0.5061 | 0.5309 | 1.22M | -0.0129 | | 2.35 | |
| AMKR | Amkor Technology | 43.21 | 40.27 | 42.92 | 2.81M | 3.44 | | 8.71 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.50 | 11.06 | 11.42 | 1.25M | -0.66 | | 5.46 | |
| AMOD | Alpha Modus Holdings Inc | 0.4880 | 0.4457 | 0.4592 | 74.1K | 0.0019 | | 0.41 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0535 | 0.0451 | 0.0534 | 10.0K | -0.0015 | | 2.73 | |
| AMPG | Amplitech Group | 3.290 | 2.990 | 3.280 | 312.9K | 0.290 | | 9.70 | |
| AMPGW | Amplitech Group Inc WT | 0.0803 | 0.0801 | 0.0803 | 1.5K | 0.0002 | | 0.25 | |
| AMPH | Amphastar Pharma | 26.93 | 26.02 | 26.48 | 103.3K | -0.32 | | 1.19 | |
| AMPL | Amplitude Inc Cl A | 11.78 | 10.91 | 10.93 | 648.8K | -0.65 | | 5.61 | |
| AMRN | Amarin Corp ADR | 14.33 | 13.60 | 13.65 | 43.6K | -0.24 | | 1.68 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.80 | 12.38 | 12.66 | 773.7K | 0.06 | | 0.48 | |
| AMSC | Amer Superconductor | 31.61 | 29.22 | 31.58 | 675.9K | 2.80 | | 9.73 | |
| AMSF | Amerisafe Inc | 38.70 | 37.41 | 37.62 | 47.6K | -0.83 | | 2.16 | |
| AMST | Amesite Inc | 2.010 | 1.856 | 2.010 | 14.2K | 0.110 | | 5.82 | |
| AMTX | Aemetis Inc | 1.590 | 1.420 | 1.585 | 1.54M | 0.200 | | 14.39 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.04 | 26.04 | 300 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 61.18 | 55.71 | 59.34 | 117.5K | 4.60 | | 8.41 | |
| AMWD | Amer Woodmark Corp | 55.54 | 53.41 | 54.97 | 116.2K | 1.09 | | 2.02 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.89 | 22.41 | 22.59 | 33.9K | 0.08 | | 0.33 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.34 | 9.86 | 10.26 | 4.68M | 0.21 | | 2.04 | |
| AMZN | Amazon.com Inc | 235.5 | 224.7 | 226.5 | 31.5M | -4.3 | | 1.87 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.32 | 33.08 | 33.62 | 3.14M | -1.33 | | 3.81 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.66 | 29.76 | 30.21 | 339.4K | -1.19 | | 3.78 | |
| ANAB | Anaptysbio Inc | 49.00 | 44.80 | 45.02 | 251.7K | -3.53 | | 7.28 | |
| ANDE | Andersons Inc | 53.16 | 52.24 | 53.03 | 227.9K | -0.12 | | 0.23 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.150 | 1.010 | 1.125 | 45.3K | 0.120 | | 11.88 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.44 | 16.48 | 16.81 | 35.1K | 0.61 | | 3.76 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 4.200 | 3.510 | 4.010 | 1.34M | 0.230 | | 6.10 | |
| ANGHW | Anghami Inc WT | 0.0235 | 0.0150 | 0.0183 | 73.9K | -0.0052 | | 22.13 | |
| ANGI | Angi Inc | 13.30 | 12.35 | 12.66 | 472.0K | -0.28 | | 2.17 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.41 | 29.34 | 29.40 | 1.08M | 0.04 | | 0.12 | |
| ANGO | Angiodynamics Inc | 13.09 | 12.44 | 12.67 | 207.4K | -0.16 | | 1.25 | |
| ANIK | Anika Therapeutics | 9.690 | 9.310 | 9.355 | 91.5K | -0.260 | | 2.71 | |
| ANIP | ANI Pharma Inc | 80.29 | 77.41 | 78.41 | 388.4K | -0.51 | | 0.65 | |
| ANIX | Anixa Biosciences Inc | 3.235 | 3.085 | 3.155 | 49.4K | 0.040 | | 1.28 | |
| ANL | Adlai Nortye Ltd ADR | 1.480 | 1.250 | 1.400 | 112.9K | -0.040 | | 2.82 | |
| ANNA | Aleanna Inc Cl A | 2.870 | 2.720 | 2.770 | 2.4K | -0.106 | | 3.68 | |
| ANNAW | Aleanna Inc WT | 0.1604 | 0.1604 | 0.1604 | 100 | 0.0189 | | 13.36 | |
| ANNX | Annexon Inc | 5.160 | 4.650 | 4.680 | 1.54M | -0.330 | | 6.57 | |
| ANPA | Rich Sparkle Holdings Limited | 22.71 | 22.71 | 22.15 | 0 | 0.56 | | 2.52 | |
| ANSC | Agriculture & Natural Solutions | 11.19 | 11.19 | 11.19 | 100 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3514 | 0.3200 | 0.3514 | 11.8K | 0.0314 | | 9.81 | |
| ANTA | Antalpha Platform Holding Company | 9.220 | 8.600 | 9.130 | 9.4K | 0.240 | | 2.70 | |
| ANTX | An2 Therapeutics Inc | 1.120 | 1.080 | 1.100 | 12.9K | -0.030 | | 2.63 | |
| ANY | Sphere 3D Corp | 0.3477 | 0.2930 | 0.3376 | 528.3K | 0.0335 | | 11.26 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.10 | 11.12 | 29.0K | 0.02 | | 0.14 | |
| AOSL | Alpha and Omega Semi | 20.89 | 20.36 | 20.66 | 83.5K | 0.85 | | 4.29 | |
| AOTG | Aot Growth and Innovation ETF | 56.70 | 55.55 | 55.69 | 16.7K | -0.24 | | 0.43 | |
| AOUT | American Outdoor Brands Inc | 8.424 | 7.650 | 7.890 | 55.8K | 0.190 | | 2.46 | |
| APA | Apa Corp | 25.55 | 24.39 | 25.37 | 3.13M | 0.90 | | 3.68 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.965 | 9.940 | 9.950 | 46.7K | 0.020 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1697 | 0.1664 | 0.1664 | 1.5K | 0.0364 | | 28.00 | |
| APACU | Stonebridge Acquisition II | 10.03 | 10.03 | 10.04 | 0 | -0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.06 | 10.06 | 10.06 | 246 | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2500 | 0.2500 | 766 | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.25 | 10.27 | 1.6K | 0.03 | | 0.29 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 38.00 | 36.11 | 36.18 | 221.7K | -1.65 | | 4.37 | |
| APGE | Apogee Therapeutics Inc | 76.07 | 73.54 | 75.76 | 596.9K | 0.30 | | 0.40 | |
| API | Agora Inc Ads | 4.170 | 3.980 | 4.055 | 473.2K | -0.030 | | 0.74 | |
| APLD | Applied Digital Corp | 28.44 | 24.65 | 28.11 | 30.63M | 3.59 | | 14.64 | |
| APLM | Apollomics Inc Cl A | 20.88 | 18.82 | 19.30 | 13.0K | 0.61 | | 3.24 | |
| APLMW | Apollomics Inc WT | 0.0138 | 0.0111 | 0.0132 | 7.5K | 0.0021 | | 18.92 | |
| APLS | Apellis Pharmaceuticals Inc | 26.24 | 25.01 | 25.86 | 1.2M | 0.74 | | 2.95 | |
| APLT | Applied Therapeutics Inc | 0.1050 | 0.0973 | 0.1034 | 4.84M | 0.0027 | | 2.70 | |
| APM | Aptorum Group Ltd Cl A | 1.140 | 1.060 | 1.070 | 29.2K | 0.010 | | 0.94 | |
| APOG | Apogee Entrpr Inc | 37.65 | 36.24 | 37.32 | 70.9K | 0.93 | | 2.55 | |
| APP | Applovin Corp Cl A | 688.5 | 610.6 | 618.3 | 3.96M | -55.5 | | 8.24 | |
| APPF | Appfolio Cl A | 233.5 | 225.2 | 230.4 | 116.6K | -2.3 | | 0.98 | |
| APPN | Appian Corp Cl A | 35.71 | 33.35 | 34.04 | 574.2K | -1.36 | | 3.84 | |
| APPS | Digital Turbine | 5.240 | 4.700 | 4.785 | 2.33M | -0.220 | | 4.40 | |
| APPX | Tradr 2X Long App Daily ETF | 36.92 | 28.82 | 29.59 | 824.9K | -5.83 | | 16.45 | |
| APRE | Aprea Therapeutics Inc | 0.8800 | 0.8400 | 0.8531 | 51.2K | 0.0000 | | 0.00 | |
| APVO | Aptevo Therapeutics Inc | 9.760 | 9.150 | 9.340 | 81.2K | -0.040 | | 0.42 | |
| APWC | Asia Pacific Wire & Cable | 1.880 | 1.825 | 1.840 | 7.9K | -0.025 | | 1.34 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.880 | 9.890 | 4.1K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.41 | 10.02 | 10.02 | 539 | -0.03 | | 0.30 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2800 | 0.2800 | 0.2800 | 100 | 0.0023 | | 0.83 | |
| APYX | Apyx Medical Corp | 3.560 | 3.455 | 3.515 | 29.7K | 0.000 | | 0.00 | |
| AQB | Aquabounty Technologies Inc | 1.0088 | 0.9050 | 0.9250 | 11.5K | 0.0200 | | 2.15 | |
| AQMS | Aqua Metals Inc | 5.500 | 4.839 | 5.360 | 123.8K | 0.530 | | 11.04 | |
| AQST | Aquestive Therapeutics Inc | 6.620 | 6.160 | 6.450 | 2.28M | -0.010 | | 0.15 | |
| AQWA | GX Clean Water ETF | 18.98 | 18.77 | 18.98 | 17.6K | 0.18 | | 0.94 | |
| ARAI | Arrive AI Inc | 2.790 | 2.520 | 2.663 | 144.3K | 0.080 | | 3.04 | |
| ARAY | Accuray Inc | 0.8660 | 0.8200 | 0.8398 | 801.0K | 0.0242 | | 2.93 | |
| ARBB | Arb Iot Group Limited | 5.850 | 5.600 | 5.770 | 10.8K | -0.010 | | 0.17 | |
| ARBE | Arbe Robotics Ltd | 1.270 | 1.160 | 1.201 | 2.98M | 0.020 | | 1.69 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0899 | 0.0800 | 0.0800 | 14.8K | 0.0000 | | 0.00 | |
| ARBK | Argo Blockchain Plc ADR | 3.800 | 3.300 | 3.650 | 118.4K | 0.280 | | 8.21 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 77.38 | 73.72 | 77.13 | 109.0K | 2.98 | | 4.02 | |
| ARCC | Ares Capital Corp | 20.57 | 20.09 | 20.44 | 3.73M | 0.21 | | 1.04 | |
| ARCT | Arcturus Therapeutics Ltd | 6.330 | 6.110 | 6.240 | 263.1K | 0.120 | | 1.96 | |
| ARDX | Ardelyx Inc | 6.400 | 5.810 | 6.145 | 7.35M | 0.320 | | 5.49 | |
| AREB | American Rebel Holdings | 0.7999 | 0.6806 | 0.7866 | 251.3K | 0.0961 | | 13.92 | |
| AREBW | American Rebel Holdings Inc WT | 0.0182 | 0.0182 | 0.0182 | 4.0K | -0.0016 | | 8.08 | |
| AREC | American Resources Corp | 2.735 | 2.414 | 2.730 | 2.68M | 0.240 | | 9.68 | |
| ARGX | Argenx Se ADR | 855.4 | 839.3 | 840.3 | 113.1K | -1.0 | | 0.11 | |
| ARHS | Arhaus Inc Cl A | 11.53 | 11.22 | 11.36 | 607.4K | 0.15 | | 1.34 | |
| ARKO | Arko Corp | 4.555 | 4.395 | 4.465 | 174.1K | -0.070 | | 1.54 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.770 | 6.550 | 6.770 | 415 | -0.095 | | 1.42 | |
| ARLP | Alliance Resource Pt | 23.44 | 23.11 | 23.25 | 153.3K | 0.06 | | 0.26 | |
| ARM | Arm Holdings Plc ADR | 116.3 | 110.8 | 114.8 | 3.69M | 5.4 | | 4.96 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.408 | 5.830 | 6.255 | 715.0K | 0.560 | | 9.82 | |
| AROW | Arrow Financial Corp | 31.59 | 30.76 | 31.37 | 54.3K | -0.10 | | 0.32 | |
| ARQ | Arq Inc | 3.410 | 3.255 | 3.340 | 317.0K | 0.060 | | 1.83 | |
| ARQQ | Arqit Quantum Inc | 24.73 | 21.60 | 24.51 | 270.3K | 2.66 | | 12.16 | |
| ARQQW | Arqit Quantum Inc WT | 0.2000 | 0.1550 | 0.1889 | 83.5K | 0.0345 | | 22.34 | |
| ARQT | Arcutis Biotherapeutics Inc | 29.88 | 28.49 | 28.99 | 1.06M | -0.04 | | 0.14 | |
| ARRY | Array Technologies Inc | 9.973 | 9.190 | 9.690 | 3.14M | 0.460 | | 4.99 | |
| ARTL | Artelo Biosciences Inc | 1.330 | 1.250 | 1.290 | 13.6K | 0.050 | | 4.10 | |
| ARTNA | Artesian Res Corp A | 31.70 | 31.25 | 31.42 | 7.1K | -0.19 | | 0.60 | |
| ARTV | Artiva Biotherapeutics Inc | 4.480 | 4.100 | 4.290 | 114.3K | -0.060 | | 1.40 | |
| ARTW | Art S Way MFG Company | 2.408 | 2.300 | 2.300 | 5.6K | -0.040 | | 1.70 | |
| ARVN | Arvinas Inc | 11.99 | 11.37 | 11.48 | 568.9K | -0.39 | | 3.29 | |
| ARVR | FT Indxx Metaverse ETF | 49.77 | 49.77 | 49.13 | 0 | 0.64 | | 1.30 | |
| ARWR | Arrowhead Pharma | 68.25 | 65.00 | 67.82 | 605.3K | 1.40 | | 2.11 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1530 | 0.1261 | 0.1395 | 18.63M | 0.0050 | | 3.79 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0234 | 0.0186 | 0.0186 | 22.9K | 0.0021 | | 12.73 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.55 | 34.39 | 34.55 | 2.9K | 0.12 | | 0.35 | |
| ASLE | Aersale Corp | 7.230 | 7.040 | 7.210 | 141.8K | 0.110 | | 1.55 | |
| ASMB | Assembly Biosciences | 34.69 | 32.70 | 33.94 | 48.9K | -0.27 | | 0.78 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 26.94 | 23.47 | 26.54 | 210.3K | 3.93 | | 17.40 | |
| ASML | Asml Holdings NY Reg ADR | 1,173 | 1,079 | 1,163 | 1.79M | 94 | | 8.78 | |
| ASND | Ascendis Pharma ADR | 216.0 | 210.8 | 213.3 | 185.1K | 0.1 | | 0.02 | |
| ASNS | Actelis Networks Inc | 0.5150 | 0.4720 | 0.4909 | 387.6K | -0.0081 | | 1.64 | |
| ASO | Academy Sports and Outdoors Inc | 53.00 | 50.11 | 52.15 | 1.05M | 2.19 | | 4.38 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 28.32 | 20.00 | 21.82 | 96.4K | -1.80 | | 7.66 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2399 | 0.1897 | 0.1900 | 80.5K | -0.0097 | | 4.86 | |
| ASPCU | A Spac III Acquisition Corp | 33.02 | 27.91 | 27.91 | 609 | 1.61 | | 6.12 | |
| ASPI | Asp Isotopes Inc | 5.765 | 5.350 | 5.630 | 3.74M | 0.280 | | 5.23 | |
| ASPS | Altisource Portfolio | 7.283 | 6.841 | 7.060 | 7.7K | 0.020 | | 0.29 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4100 | 0.4050 | 0.4100 | 3.4K | -0.0001 | | 0.02 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2850 | 0.2610 | 0.2850 | 3.5K | -0.0450 | | 13.64 | |
| ASRT | Assertio Therapeutics Inc | 9.425 | 9.125 | 9.350 | 23.7K | 0.070 | | 0.77 | |
| ASRV | Ameriserv Financial | 3.340 | 3.120 | 3.240 | 3.8K | 0.090 | | 2.82 | |
| ASST | Strive Inc | 0.8857 | 0.7420 | 0.8590 | 58.61M | 0.1266 | | 17.15 | |
| ASTC | Astrotech Corp | 3.650 | 3.450 | 3.590 | 22.3K | 0.190 | | 5.49 | |
| ASTE | Astec Inds Inc | 44.77 | 43.29 | 44.64 | 83.2K | 1.31 | | 3.02 | |
| ASTH | Astrana Health Inc | 25.50 | 24.66 | 25.23 | 349.3K | 0.41 | | 1.65 | |
| ASTI | Ascent Solar Technologies | 4.740 | 3.850 | 4.130 | 757.2K | -0.050 | | 1.22 | |
| ASTL | Algoma Steel Group Inc | 4.155 | 3.840 | 3.930 | 961.8K | -0.180 | | 4.39 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1000 | 0.0511 | 0.0750 | 149.0K | -0.0150 | | 16.67 | |
| ASTS | Ast Spacemobile Inc | 83.76 | 69.25 | 83.43 | 14.37M | 10.84 | | 14.92 | |
| ASUR | Asure Software | 9.420 | 9.070 | 9.110 | 65.6K | -0.330 | | 3.50 | |
| ASYS | Amtech Systems Inc | 13.27 | 12.55 | 12.93 | 186.5K | 0.40 | | 3.19 | |
| ATAI | Atai Life Sciences N.V. | 4.220 | 3.780 | 3.890 | 4.81M | -0.220 | | 5.38 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.29 | 39.80 | 39.87 | 472.7K | 0.47 | | 1.19 | |
| ATEC | Alphatec Holdings | 21.20 | 20.29 | 20.77 | 969.8K | -0.28 | | 1.33 | |
| ATER | Aterian Inc | 0.7173 | 0.6726 | 0.7173 | 76.0K | 0.0218 | | 3.13 | |
| ATEX | Anterix Inc. | 23.10 | 21.47 | 22.25 | 343.9K | 0.40 | | 1.83 | |
| ATGL | Alpha Technology Group Limited | 20.50 | 20.50 | 20.50 | 159 | -0.43 | | 2.05 | |
| ATHA | Athira Pharma Inc | 7.560 | 6.600 | 6.960 | 143.2K | -0.610 | | 8.06 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.320 | 3.170 | 3.270 | 2.1K | 0.080 | | 2.60 | |
| ATHR | Aether Holdings Inc | 6.230 | 5.750 | 6.180 | 6.9K | -0.020 | | 0.32 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.35 | 10.35 | 27.9K | -0.01 | | 0.10 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6000 | 0.5350 | 0.5999 | 24.0K | 0.0508 | | 9.25 | |
| ATLC | Atlanticus Holdings Corp | 67.72 | 65.40 | 66.36 | 29.9K | -0.60 | | 0.90 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.76 | 24.76 | 5.6K | 0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.20 | 23.87 | 24.15 | 3.2K | 0.13 | | 0.54 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.37 | 25.30 | 25.34 | 27.0K | 0.07 | | 0.28 | |
| ATLN | Atlantic International Corp | 2.360 | 1.327 | 2.040 | 4.67M | 0.710 | | 53.38 | |
| ATLO | Ames Natl Corp | 22.96 | 22.62 | 22.72 | 11.2K | -0.22 | | 0.96 | |
| ATLX | Atlas Lithium Corp | 4.410 | 4.150 | 4.380 | 214.8K | 0.150 | | 3.55 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.73 | 22.00 | 22.37 | 20.1K | -0.58 | | 2.54 | |
| ATOM | Atomera Inc | 2.380 | 2.250 | 2.350 | 198.5K | 0.150 | | 6.79 | |
| ATON | Alphaton Capital Corp | 0.8927 | 0.6000 | 0.7777 | 1.05M | 0.1654 | | 27.57 | |
| ATOS | Atossa Therapeutics Inc | 0.6785 | 0.5900 | 0.6307 | 1.46M | 0.0406 | | 6.88 | |
| ATPC | Agape Atp Corp | 0.1150 | 0.1025 | 0.1041 | 4.57M | -0.0015 | | 1.41 | |
| ATRA | Atara Biotherap | 19.08 | 17.64 | 17.66 | 83.1K | -0.32 | | 1.77 | |
| ATRC | Atricure Inc | 39.80 | 38.68 | 39.28 | 127.5K | -0.29 | | 0.73 | |
| ATRO | Astronics Corp | 57.16 | 53.59 | 56.68 | 335.4K | 2.37 | | 4.37 | |
| ATXG | Addentax Group Corp | 0.4391 | 0.3785 | 0.3789 | 20.4K | -0.0133 | | 3.39 | |
| ATXS | Astria Therapeutics Inc | 13.14 | 12.85 | 12.88 | 283.1K | -0.20 | | 1.53 | |
| ATYR | Atyr Pharma Inc | 0.8000 | 0.7401 | 0.7561 | 1.07M | -0.0240 | | 3.06 | |
| AUBN | Auburn Natl Bncp | 26.25 | 26.25 | 26.25 | 1.0K | -0.70 | | 2.60 | |
| AUDC | Audiocodes Ltd | 8.860 | 8.670 | 8.710 | 33.2K | 0.010 | | 0.11 | |
| AUGO | Aura Minerals Inc | 52.49 | 48.64 | 50.04 | 375.5K | -0.42 | | 0.82 | |
| AUID | Authid Inc | 1.0000 | 0.8611 | 0.9707 | 105.0K | 0.1023 | | 11.70 | |
| AUMI | Themes Gold Miners ETF | 92.71 | 88.83 | 90.68 | 7.4K | -1.23 | | 1.34 | |
| AUPH | Aurinia Pharm Ord | 15.99 | 15.01 | 15.34 | 995.0K | -0.60 | | 3.76 | |
| AUR | Aurora Innovation Inc Cl A | 3.960 | 3.790 | 3.850 | 8.78M | 0.030 | | 0.78 | |
| AURA | Aura Biosciences Inc | 5.584 | 5.190 | 5.300 | 77.2K | -0.150 | | 2.75 | |
| AURE | Prestige Wealth Inc | 0.2897 | 0.2525 | 0.2746 | 69.7K | 0.0302 | | 12.09 | |
| AUROW | Aurora Innovation Inc WT | 0.2391 | 0.2250 | 0.2390 | 15.5K | 0.0139 | | 6.18 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.090 | 1.880 | 1.885 | 2.23M | -0.120 | | 6.03 | |
| AUUD | Auddia Inc | 1.020 | 0.958 | 1.010 | 17.4K | 0.050 | | 5.19 | |
| AUUDW | Auddia Inc WT | 0.0250 | 0.0230 | 0.0249 | 3.5K | -0.0034 | | 12.01 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.259 | 7.680 | 8.090 | 1.31M | -0.090 | | 1.10 | |
| AVAV | Aerovironment Inc | 257.9 | 241.7 | 256.1 | 578.6K | 14.3 | | 5.91 | |
| AVBH | Avidbank Holdings Inc | 26.91 | 25.85 | 26.26 | 29.5K | -0.37 | | 1.39 | |
| AVBP | Arrivent Biopharma Inc | 21.01 | 20.01 | 20.78 | 280.7K | 0.68 | | 3.38 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.55 | 21.47 | 21.51 | 906.6K | -0.03 | | 0.14 | |
| AVGB | Avantis Credit ETF | 50.84 | 50.83 | 50.84 | 300 | -0.02 | | 0.04 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 29.26 | 26.96 | 27.24 | 369.3K | 0.18 | | 0.66 | |
| AVGO | Broadcom Ltd | 360.7 | 345.6 | 347.6 | 15.56M | 1.5 | | 0.44 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 37.29 | 34.40 | 34.65 | 68.3K | 0.13 | | 0.38 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 50.71 | 46.69 | 47.22 | 776.0K | 0.29 | | 0.62 | |
| AVIR | Atea Pharmaceuticals Inc | 3.684 | 3.410 | 3.485 | 212.7K | -0.090 | | 2.52 | |
| AVL | Avgo Bull 2X ETF Direxion | 47.69 | 43.91 | 44.47 | 509.6K | 0.27 | | 0.61 | |
| AVNW | Aviat Networks Inc | 21.99 | 20.20 | 21.62 | 30.5K | 0.22 | | 1.03 | |
| AVO | Mission Produce Inc | 11.76 | 11.46 | 11.57 | 234.4K | -0.02 | | 0.17 | |
| AVPT | Avepoint Inc Cl A | 14.12 | 13.06 | 13.23 | 1.03M | -0.67 | | 4.82 | |
| AVR | Anteris Technologies Global Corp | 5.278 | 4.660 | 4.905 | 97.5K | -0.070 | | 1.40 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.460 | 9.060 | 9.410 | 558.8K | -0.040 | | 0.42 | |
| AVT | Avnet Inc | 49.50 | 48.10 | 49.35 | 263.8K | 1.26 | | 2.62 | |
| AVTX | Avalo Therapeutics Inc | 18.19 | 16.67 | 16.98 | 224.9K | -1.14 | | 6.28 | |
| AVUQ | Avantis U.S. Quality ETF | 60.48 | 59.98 | 60.25 | 3.4K | 0.06 | | 0.11 | |
| AVX | Agriforce Growing Systems Ltd | 1.750 | 1.510 | 1.640 | 108.6K | 0.100 | | 6.62 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 65.09 | 64.67 | 65.09 | 22.0K | 1.28 | | 2.01 | |
| AVXL | Anavex Lf SC | 3.710 | 3.495 | 3.685 | 1.14M | 0.120 | | 3.37 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.950 | 8.000 | 8.885 | 60.7K | 0.928 | | 11.66 | |
| AWRE | Aware Inc | 2.070 | 1.860 | 1.955 | 43.8K | 0.100 | | 5.41 | |
| AXG | Solowin Holdings Ordinary Share | 4.120 | 3.910 | 4.070 | 589.5K | -0.030 | | 0.73 | |
| AXGN | Axogen Inc | 33.24 | 30.32 | 31.01 | 566.1K | -1.73 | | 5.29 | |
| AXIA | | 9.315 | 9.195 | 9.250 | 1.29M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.07 | 10.07 | 170 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2001 | 0.2001 | 0.2001 | 100 | -0.0099 | | 4.71 | |
| AXON | Axon Enterprise Inc | 579.6 | 554.4 | 563.3 | 244.7K | -4.5 | | 0.79 | |
| AXSM | Axsome Thera | 184.0 | 175.0 | 178.9 | 836.2K | -4.0 | | 2.16 | |
| AXTI | Axt Inc | 18.25 | 14.93 | 16.75 | 8.61M | 0.41 | | 2.51 | |
| AYTU | Aytu Biopharma Inc | 2.790 | 2.560 | 2.770 | 170.0K | 0.170 | | 6.54 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.910 | 6.510 | 6.820 | 315.1K | 0.320 | | 4.92 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.250 | 2.550 | 2.660 | 308.1K | -0.470 | | 15.02 | |
| AZN | Astrazeneca Plc ADR | 93.47 | 91.17 | 91.57 | 1.94M | -0.36 | | 0.39 | |
| AZTA | Azenta Inc | 33.84 | 32.94 | 33.40 | 286.3K | 0.13 | | 0.39 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.71 | 17.94 | 19.76 | 8.8K | -0.84 | | 4.09 | |