| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 29.5K | -0.06 | | 0.58 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3300 | 0.3300 | 100 | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 0.9050 | 0.8252 | 0.8900 | 4.6K | -0.0148 | | 1.64 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 93.17 | 91.42 | 92.89 | 1.2K | 3.43 | | 3.82 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.00 | 49.00 | 49.00 | 100 | 1.05 | | 2.18 | |
| AAL | American Airlines Gp | 15.39 | 15.20 | 15.21 | 28.6K | -0.03 | | 0.16 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 17.13 | 14.90 | 16.66 | 32.8K | 2.18 | | 14.81 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.630 | 2.500 | 2.550 | 12.2K | -0.105 | | 4.03 | |
| AAOI | Applied Optoelect | 44.70 | 43.20 | 43.83 | 12.5K | -0.47 | | 1.06 | |
| AAON | Aaon Inc | 97.22 | 91.41 | 96.46 | 532.5K | 3.54 | | 3.81 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 32.86 | 32.86 | 32.86 | 152 | -0.28 | | 0.84 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.89 | 12.83 | 12.83 | 5.0K | 0.01 | | 0.08 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.53 | 23.66 | 24.52 | 686 | 0.33 | | 1.36 | |
| AAPL | Apple Inc | 278.1 | 276.3 | 278.0 | 53.3K | 0.0 | | 0.00 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.60 | 34.24 | 34.60 | 3.6K | -0.01 | | 0.03 | |
| AARD | Aardvark Therapeutics Inc | 13.06 | 13.06 | 13.06 | 124 | 0.41 | | 3.24 | |
| AAUS | Alpha Architect US Equity ETF | 55.41 | 55.25 | 55.41 | 600 | 1.04 | | 1.91 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 32.55 | 32.39 | 32.54 | 7.9K | 0.95 | | 2.99 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 101.8 | 100.2 | 101.8 | 352.5K | 2.6 | | 2.64 | |
| ABAT | American Battery Technology Co. | 4.300 | 4.130 | 4.140 | 21.0K | -0.025 | | 0.60 | |
| ABCL | Abcellera Biologics Inc | 3.330 | 3.170 | 3.230 | 46.0K | 0.070 | | 2.22 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.83 | 31.60 | 31.83 | 5.0K | 0.65 | | 2.08 | |
| ABEO | Abeona Therapeutics | 5.130 | 5.000 | 5.000 | 9.9K | -0.125 | | 2.44 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.09 | 25.09 | 25.08 | 0 | 0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 31.25 | 31.04 | 31.25 | 443 | 0.32 | | 1.05 | |
| ABLV | Able View Global Inc Cl B | 0.8900 | 0.7400 | 0.8211 | 30.9K | -0.0287 | | 3.38 | |
| ABLVW | Able View Global Inc WT | 0.0322 | 0.0246 | 0.0298 | 50.8K | 0.0014 | | 4.93 | |
| ABNB | Airbnb Inc Cl A | 122.8 | 119.8 | 122.2 | 2.86M | 0.9 | | 0.73 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.02 | 13.85 | 14.02 | 700 | 0.17 | | 1.19 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.350 | 2.350 | 2.350 | 1.0K | -0.050 | | 2.08 | |
| ABP | Abpro Holdings Inc | 1.580 | 1.460 | 1.500 | 19.6K | 0.000 | | 0.00 | |
| ABPWW | Abpro Holdings Inc WT | 0.0156 | 0.0155 | 0.0155 | 200 | -0.0008 | | 4.91 | |
| ABSI | Absci Corp | 2.740 | 2.700 | 2.700 | 3.9K | 0.005 | | 0.19 | |
| ABTC | American Bitcoin Corp | 1.350 | 1.270 | 1.290 | 56.8K | -0.015 | | 1.15 | |
| ABTS | Abits Group Inc | 3.230 | 3.060 | 3.110 | 2.8K | 0.055 | | 1.80 | |
| ABUS | Arbutus Biopharma Corp | 3.970 | 3.670 | 3.845 | 1.92M | 0.175 | | 4.77 | |
| ABVC | Abvc Biopharma Inc | 1.620 | 1.620 | 1.620 | 187 | -0.120 | | 6.90 | |
| ABVE | Above Food Ingredients Inc | 1.960 | 1.900 | 1.930 | 6.1K | -0.023 | | 1.18 | |
| ABVEW | Above Food Ingredients Inc WT | 0.5750 | 0.5508 | 0.5750 | 5.0K | 0.0250 | | 4.55 | |
| ABVX | Abivax Sa ADR | 118.8 | 116.7 | 117.5 | 7.2K | -0.3 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 24.04 | 23.37 | 23.53 | 1.39M | 0.10 | | 0.43 | |
| ACB | Aurora Cannabis Inc | 3.490 | 3.490 | 3.490 | 686 | 0.005 | | 0.13 | |
| ACCL | Accelrys Inc | 1.500 | 1.440 | 1.450 | 6.2K | -0.050 | | 3.33 | |
| ACDC | Profrac Holding Corp. Cl A | 5.435 | 4.950 | 5.360 | 812.2K | 0.420 | | 8.48 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.82 | 17.71 | 17.82 | 6.3K | 0.61 | | 3.54 | |
| ACET | Adicet Bio Inc | 7.000 | 6.550 | 6.890 | 147.1K | 0.590 | | 9.16 | |
| ACFN | Acorn Energy Inc | 17.63 | 16.20 | 16.32 | 25.9K | 0.42 | | 2.63 | |
| ACGL | Arch Capital Grp Ltd | 103.4 | 100.7 | 100.9 | 726.3K | -1.0 | | 1.01 | |
| ACGLN | Arch Capital Group Ltd | 17.55 | 17.40 | 17.42 | 17.2K | 0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.87 | 20.76 | 20.87 | 17.3K | 0.03 | | 0.14 | |
| ACHC | Acadia Healthcr Company | 13.92 | 13.02 | 13.40 | 1.68M | -0.06 | | 0.45 | |
| ACHV | Achieve Life Sciences Inc | 4.400 | 4.260 | 4.290 | 3.2K | 0.030 | | 0.70 | |
| ACIC | American Coastal Insurance Corp | 11.38 | 11.26 | 11.30 | 150.1K | 0.06 | | 0.53 | |
| ACIU | AC Immune S.A. | 3.160 | 2.940 | 3.125 | 223.6K | 0.180 | | 6.08 | |
| ACIW | Aci Worldwide Inc | 42.40 | 41.17 | 42.29 | 422.2K | 1.62 | | 3.98 | |
| ACLS | Axcelis Tech Inc | 87.64 | 81.94 | 86.07 | 201.2K | 4.59 | | 5.63 | |
| ACLX | Arcellx Inc | 68.82 | 66.44 | 68.04 | 239.2K | 1.09 | | 1.63 | |
| ACMR | Acm Research Inc | 62.50 | 61.50 | 61.50 | 1.1K | -0.98 | | 1.57 | |
| ACNB | Acnb Corp | 53.89 | 52.23 | 52.87 | 7.1K | 0.01 | | 0.01 | |
| ACNT | Ascent Industries Co. | 17.22 | 17.01 | 17.19 | 23.8K | 0.07 | | 0.41 | |
| ACOG | Alpha Cognition Inc | 5.200 | 4.600 | 5.140 | 24.8K | 0.600 | | 13.33 | |
| ACON | Aclarion Inc | 2.640 | 2.600 | 2.600 | 3.1K | -0.140 | | 5.11 | |
| ACONW | Aclarion Inc WT | 0.0378 | 0.0331 | 0.0353 | 1.3K | -0.0008 | | 2.22 | |
| ACRS | Aclaris Therapts | 3.650 | 3.300 | 3.570 | 1.26M | 0.180 | | 5.31 | |
| ACRV | Acrivon Therapeutics Inc | 1.700 | 1.700 | 1.700 | 1.4K | 0.030 | | 1.80 | |
| ACT | Enact Holdings Inc | 44.75 | 43.16 | 43.17 | 157.5K | -1.02 | | 2.31 | |
| ACTG | Acacia Res-Acacia | 4.274 | 4.030 | 4.205 | 384.1K | 0.210 | | 5.26 | |
| ACTU | Actuate Therapeutics Inc | 4.525 | 4.320 | 4.400 | 10.9K | 0.090 | | 2.08 | |
| ACWI | ACWI Ishares MSCI ETF | 145.7 | 145.7 | 145.7 | 170 | -0.5 | | 0.37 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.07 | 70.55 | 72.03 | 1.37M | 1.65 | | 2.34 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.230 | 2.220 | 2.230 | 223 | 0.040 | | 1.83 | |
| ADACU | | 10.010 | 10.000 | 10.000 | 7.1K | 0.000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 2.660 | 2.610 | 2.660 | 599 | 0.030 | | 1.14 | |
| ADAM | Adamas Trust Inc | 8.086 | 7.925 | 8.055 | 348.8K | 0.110 | | 1.39 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.26 | 25.19 | 25.24 | 7.3K | 0.05 | | 0.18 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.63 | 25.58 | 25.61 | 9.6K | 0.05 | | 0.20 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.31 | 25.17 | 25.27 | 9.1K | 0.03 | | 0.11 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.29 | 23.24 | 23.29 | 8.4K | 0.05 | | 0.19 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.42 | 25.38 | 25.39 | 5.9K | 0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.46 | 22.06 | 22.06 | 8.8K | -0.26 | | 1.16 | |
| ADAMO | | 26.10 | 25.20 | 25.20 | 1.5K | 0.10 | | 0.40 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.58 | 19.44 | 19.44 | 5.0K | -0.05 | | 0.26 | |
| ADBE | Adobe Systems Inc | 269.0 | 267.7 | 268.4 | 4.3K | 0.1 | | 0.04 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.840 | 5.805 | 5.820 | 9.6K | 0.000 | | 0.00 | |
| ADEA | Adeia Inc | 18.28 | 17.20 | 18.12 | 233.4K | 0.79 | | 4.56 | |
| ADGM | Adagio Medical Holdings Inc | 1.0500 | 0.9930 | 0.9930 | 10.1K | -0.0170 | | 1.68 | |
| ADI | Analog Devices | 316.5 | 316.5 | 316.5 | 297 | -3.9 | | 1.22 | |
| ADIL | Adial Pharmaceuticals Inc | 3.110 | 3.030 | 3.110 | 422 | -0.010 | | 0.32 | |
| ADMA | Adma Biologics | 16.60 | 16.00 | 16.43 | 565.1K | 0.49 | | 3.07 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 231.3 | 230.8 | 230.8 | 83 | -0.5 | | 0.23 | |
| ADPT | Adaptive Biotechnologies Corp | 17.98 | 15.07 | 15.79 | 2.78M | -0.70 | | 4.25 | |
| ADSE | Ads-Tec Energy Plc | 10.40 | 10.15 | 10.27 | 2.7K | -0.09 | | 0.88 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8031 | 0.7200 | 0.7221 | 7.5K | 0.0221 | | 3.16 | |
| ADSK | Autodesk Inc | 239.4 | 239.4 | 239.4 | 148 | -1.0 | | 0.42 | |
| ADTN | Adtran Holdings Inc | 9.850 | 9.850 | 9.850 | 100 | -0.010 | | 0.10 | |
| ADTX | Aditxt Inc | 0.6600 | 0.6310 | 0.6406 | 2.0K | -0.0203 | | 3.07 | |
| ADUR | Aduro Clean Technologies Inc | 12.06 | 11.80 | 12.05 | 4.8K | 0.44 | | 3.75 | |
| ADUS | Addus Homecare Corp | 107.7 | 104.9 | 105.9 | 59.3K | -0.7 | | 0.66 | |
| ADV | Advantage Solutions Inc | 0.7350 | 0.7350 | 0.7350 | 202 | -0.0251 | | 3.30 | |
| ADVB | Advanced Biomed Inc | 0.2390 | 0.2111 | 0.2319 | 26.5K | -0.0071 | | 2.97 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.990 | 7.450 | 7.900 | 1.3K | 0.200 | | 2.60 | |
| AEAQ | | 9.880 | 9.880 | 9.880 | 25.0K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.04 | 10.04 | 10.04 | 500 | -0.01 | | 0.10 | |
| AEAQW | | 0.2560 | 0.2560 | 0.3100 | 0 | -0.0540 | | 17.42 | |
| AEBI | Aebi Schmidt Holding Ag | 15.71 | 14.61 | 15.61 | 81.5K | 1.00 | | 6.84 | |
| AEC | Anfield Energy Inc | 6.660 | 6.235 | 6.630 | 86.0K | 0.490 | | 8.06 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.6642 | 0.6000 | 0.6303 | 5.6K | -0.0449 | | 6.65 | |
| AEHR | Aehr Test Systems | 26.26 | 25.72 | 26.13 | 4.5K | -0.32 | | 1.21 | |
| AEI | Alset Inc | 3.060 | 2.510 | 2.930 | 13.4K | 0.160 | | 6.02 | |
| AEIS | Advanced Energy | 274.1 | 274.1 | 274.1 | 115 | 0.9 | | 0.31 | |
| AEMD | Aethlon Medical | 2.300 | 2.080 | 2.290 | 38.8K | 0.090 | | 4.21 | |
| AENT | Alliance Entertainment Holding Corp | 7.200 | 6.340 | 7.020 | 51.9K | 0.640 | | 10.11 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6250 | 0.5499 | 0.5600 | 12.6K | 0.0500 | | 9.80 | |
| AEP | American Electric Power Company | 120.5 | 120.5 | 120.5 | 100 | -0.3 | | 0.23 | |
| AERT | Aeries Technology Inc | 0.4415 | 0.4415 | 0.4415 | 254 | 0.0114 | | 2.65 | |
| AERTW | Aeries Technology Inc WT | 0.0369 | 0.0250 | 0.0279 | 38.0K | -0.0085 | | 23.35 | |
| AEVA | Aeva Technologies Inc | 12.40 | 12.20 | 12.20 | 1.4K | -0.19 | | 1.53 | |
| AEVAW | Aeva Technologies Inc WT | 0.0839 | 0.0560 | 0.0600 | 18.3K | -0.0200 | | 25.00 | |
| AEYE | Audioeye Inc | 8.065 | 7.590 | 7.790 | 159.7K | 0.230 | | 3.04 | |
| AFBI | Affinity Bancshares Inc | 20.60 | 20.39 | 20.54 | 1.3K | 0.01 | | 0.05 | |
| AFCG | Advanced Flower Capital Inc | 2.190 | 2.065 | 2.190 | 127.4K | 0.080 | | 3.83 | |
| AFJK | Aimei Health Technology Ltd | 50.02 | 50.00 | 50.00 | 238 | 0.62 | | 1.30 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3995 | 0.3800 | 0.3995 | 4.1K | -0.0005 | | 0.13 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.95 | 36.66 | 37.95 | 15.2K | 1.32 | | 3.60 | |
| AFRI | Forafric Global Plc | 10.09 | 9.88 | 10.04 | 662 | 0.25 | | 2.54 | |
| AFRIW | Forafric Global Plc Warrants | 0.8928 | 0.6500 | 0.8928 | 4.4K | 0.1548 | | 20.98 | |
| AFRM | Affirm Holdings Inc Cl A | 57.20 | 56.53 | 57.00 | 7.9K | -0.04 | | 0.07 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.62 | 32.62 | 32.62 | 1.2K | 0.90 | | 2.81 | |
| AFYA | Afya Ltd Cl A | 15.45 | 14.99 | 15.38 | 85.4K | 0.43 | | 2.87 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2690 | 0.2610 | 0.2677 | 472 | -0.0068 | | 2.48 | |
| AGCC | Anchor Glass Container Corporation | 10.750 | 9.680 | 9.810 | 3.7K | 0.350 | | 3.70 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.03 | 42.28 | 43.02 | 915.1K | 1.19 | | 2.85 | |
| AGEN | Agenus Inc | 3.010 | 2.780 | 2.950 | 387.3K | 0.170 | | 6.14 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.31 | 25.27 | 25.28 | 9.0K | 0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 4.090 | 3.570 | 4.060 | 74.1K | 0.260 | | 7.08 | |
| AGIO | Agios Pharmaceuticals | 27.43 | 26.50 | 26.50 | 510.8K | -0.04 | | 0.15 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.95 | 34.51 | 34.51 | 335 | 0.52 | | 1.53 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.535 | 1.380 | 1.455 | 43.4K | 0.025 | | 1.75 | |
| AGMI | Themes Silver Miners ETF | 75.12 | 71.95 | 75.10 | 2.9K | 4.31 | | 6.08 | |
| AGNC | Agnc Investment Corp | 11.49 | 11.44 | 11.45 | 9.1K | 0.01 | | 0.09 | |
| AGNCL | Agnc Investment Corp | 25.13 | 24.98 | 25.06 | 2.0K | 0.04 | | 0.16 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.99 | 24.85 | 24.99 | 7.0K | 0.16 | | 0.64 | |
| AGNCN | Agnc Investment Corp | 25.63 | 25.51 | 25.63 | 43.5K | 0.08 | | 0.29 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.50 | 25.45 | 25.46 | 20.9K | -0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 25.11 | 25.05 | 25.07 | 61.1K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.98 | 25.93 | 25.98 | 17.4K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 37.51 | 37.13 | 37.51 | 6.9K | 0.60 | | 1.63 | |
| AGPU | Axe Compute Inc | 2.490 | 2.090 | 2.310 | 55.3K | 0.020 | | 0.88 | |
| AGRZ | Agroz Inc | 0.4641 | 0.3985 | 0.4100 | 5.3K | 0.0117 | | 2.94 | |
| AGYS | Agilysys Inc | 86.93 | 83.74 | 86.10 | 103.7K | 1.93 | | 2.30 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.50 | 22.53 | 30.1K | -0.03 | | 0.12 | |
| AHCO | Adapthealth Corp Cl. A | 10.77 | 10.33 | 10.65 | 510.1K | 0.16 | | 1.53 | |
| AHG | Akso Health Group ADR | 1.340 | 1.340 | 1.340 | 247 | -0.150 | | 10.07 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.200 | 7.010 | 7.200 | 572 | 0.300 | | 4.35 | |
| AIA | Asia 50 Ishares ETF | 110.3 | 110.3 | 110.3 | 163 | 0.6 | | 0.52 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.59 | 37.45 | 38.59 | 5.0K | 1.64 | | 4.44 | |
| AIFF | Firefly Neuroscience Inc | 0.7201 | 0.7201 | 0.7201 | 468 | -0.0142 | | 1.93 | |
| AIFU | Aifu Inc ADR | 1.730 | 1.730 | 1.730 | 244 | -0.090 | | 4.95 | |
| AIHS | Senmiao Technology Ltd | 1.180 | 1.180 | 1.180 | 950 | 0.020 | | 1.72 | |
| AIIO | Robo.Ai Inc | 0.2032 | 0.1755 | 0.1816 | 18.3K | 0.0071 | | 4.07 | |
| AIIOW | Robo.Ai Inc WT | 0.0399 | 0.0399 | 0.0399 | 500 | 0.0000 | | 0.00 | |
| AIMD | Ainos Inc | 2.070 | 1.720 | 1.940 | 222.5K | -0.010 | | 0.51 | |
| AIMDW | Ainos Inc WT | 0.1100 | 0.1100 | 0.1100 | 208 | -0.0015 | | 1.35 | |
| AIOT | Powerfleet Inc | 4.900 | 4.620 | 4.710 | 47.1K | -0.120 | | 2.48 | |
| AIP | Arteris Inc | 15.01 | 14.25 | 14.93 | 286.6K | 1.22 | | 8.90 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.54 | 36.50 | 36.54 | 430 | 0.03 | | 0.08 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.80 | 24.80 | 24.80 | 546 | 0.00 | | 0.00 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.46 | 49.98 | 50.01 | 4.9K | -0.07 | | 0.14 | |
| AIRE | Realpha Tech Corp | 0.3680 | 0.3600 | 0.3607 | 3.9K | -0.0005 | | 0.14 | |
| AIRG | Airgain Inc | 4.990 | 4.660 | 4.910 | 41.3K | 0.200 | | 4.27 | |
| AIRJ | Airjoule Technologies Corp | 3.240 | 2.900 | 3.225 | 467.0K | 0.340 | | 11.79 | |
| AIRJW | Montana Technologies Corp WT | 0.8132 | 0.7075 | 0.7800 | 5.6K | 0.1025 | | 15.13 | |
| AIRO | Airo Group Holdings Inc | 9.700 | 8.390 | 9.630 | 290.0K | 1.160 | | 13.68 | |
| AIRR | Rba American Industrial Renaissance ETF | 118.5 | 118.5 | 118.5 | 294 | 0.0 | | 0.00 | |
| AIRS | Airsculpt Technologies Inc | 2.360 | 1.950 | 2.265 | 829.5K | 0.340 | | 17.62 | |
| AIRT | Air T Inc | 23.65 | 23.44 | 23.65 | 272 | 0.01 | | 0.04 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.39 | 20.20 | 20.33 | 2.4K | -0.10 | | 0.51 | |
| AISP | Airship AI Holdings Inc | 2.810 | 2.730 | 2.730 | 920 | 0.000 | | 0.00 | |
| AISPW | Airship AI Holdings Inc WT | 1.0100 | 0.8400 | 0.9100 | 36.9K | 0.0699 | | 8.32 | |
| AIXC | Qualigen Therapeutics Inc | 1.490 | 1.350 | 1.420 | 62.2K | 0.050 | | 3.65 | |
| AIXI | Xiao-I Corporation ADR | 0.2400 | 0.2390 | 0.2390 | 702 | 0.0086 | | 3.73 | |
| AKAM | Akamai Technologies | 95.25 | 92.50 | 95.10 | 1.43M | 3.59 | | 3.92 | |
| AKAN | Akanda Corp | 0.9596 | 0.9526 | 0.9526 | 200 | -0.0074 | | 0.77 | |
| AKBA | Akebia Therapeutics | 1.400 | 1.360 | 1.370 | 3.1K | -0.020 | | 1.44 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.99 | 18.76 | 18.96 | 133.9K | -0.59 | | 3.01 | |
| AKTX | Akari Therapeutics ADR | 0.2479 | 0.2210 | 0.2402 | 160.8K | 0.0050 | | 2.22 | |
| ALAB | Astera Labs Inc | 170.5 | 163.1 | 167.5 | 21.8K | -2.3 | | 1.37 | |
| ALAR | Alarum Technologies Ltd ADR | 7.310 | 6.500 | 7.280 | 23.2K | 0.870 | | 13.57 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 13.37 | 12.54 | 13.34 | 62.4K | 1.01 | | 8.17 | |
| ALBT | Avalon Globocare | 0.6357 | 0.6355 | 0.6355 | 200 | 0.0000 | | 0.00 | |
| ALCO | Alico Inc | 41.75 | 40.78 | 40.95 | 10.3K | 0.14 | | 0.34 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.77 | 11.68 | 11.77 | 2.8K | -0.01 | | 0.04 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0085 | | 5.61 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.51 | 10.51 | 499 | -0.07 | | 0.66 | |
| ALDFU | Aldel Financial II Inc Units | 11.00 | 10.76 | 10.76 | 880 | -0.06 | | 0.55 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5277 | 0.5000 | 0.5000 | 50.0K | -0.0500 | | 9.09 | |
| ALDX | Aldeyra Therapeu | 5.510 | 5.510 | 5.510 | 690 | -0.020 | | 0.36 | |
| ALEC | Alector Inc | 1.960 | 1.730 | 1.955 | 831.1K | 0.140 | | 7.69 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.74 | 10.72 | 10.74 | 1.6K | 0.04 | | 0.37 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2143 | 0.1740 | 0.2143 | 775 | -0.0126 | | 5.55 | |
| ALGM | Allegro Microsystems Inc | 42.01 | 41.00 | 41.15 | 3.7K | -0.42 | | 1.01 | |
| ALGN | Align Technology | 189.9 | 189.8 | 189.9 | 800 | 2.3 | | 1.22 | |
| ALGS | Aligos Therapeutics Inc | 7.465 | 6.700 | 7.360 | 55.3K | 0.830 | | 12.79 | |
| ALGT | Allegiant Travel Com | 117.3 | 100.9 | 114.6 | 811.7K | 15.4 | | 15.46 | |
| ALHC | Alignment Healthcare Inc | 21.75 | 21.75 | 21.75 | 200 | 0.00 | | 0.00 | |
| ALIL | Argent Focused Small Cap ETF | 30.78 | 30.68 | 30.78 | 3.8K | 0.73 | | 2.43 | |
| ALIS | Calisa Acquisition Corp | 9.990 | 9.990 | 10.000 | 0 | -0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5580 | 0.5580 | 0.5580 | 100 | -0.0420 | | 7.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 35.02 | 34.05 | 34.91 | 1.01M | 1.36 | | 4.05 | |
| ALKT | Alkami Technology Inc | 17.50 | 17.50 | 17.50 | 100 | 0.07 | | 0.40 | |
| ALLO | Allogene Therapeutics Inc | 1.750 | 1.710 | 1.750 | 1.1K | 0.055 | | 3.24 | |
| ALLR | Allarity Therapeutics Inc | 0.8731 | 0.8101 | 0.8101 | 9.7K | -0.0223 | | 2.68 | |
| ALLT | Allot Communications | 9.780 | 9.690 | 9.780 | 259 | 0.020 | | 0.20 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.01 | 28.91 | 28.91 | 300 | -0.03 | | 0.09 | |
| ALM | Almonty Industries Inc | 14.43 | 14.20 | 14.30 | 35.9K | 0.22 | | 1.53 | |
| ALMS | Alumis Inc | 26.45 | 26.45 | 26.45 | 382 | 0.26 | | 0.99 | |
| ALMU | Aeluma Inc | 15.44 | 15.30 | 15.30 | 200 | 0.26 | | 1.69 | |
| ALNT | Allient Inc | 66.43 | 62.32 | 65.64 | 120.1K | 3.63 | | 5.84 | |
| ALNY | Alnylam Pharmaceuticals | 327.5 | 327.5 | 327.5 | 46 | -0.7 | | 0.20 | |
| ALOT | Astronova Inc | 10.000 | 9.430 | 9.620 | 31.2K | 0.220 | | 2.37 | |
| ALOVU | | 10.010 | 9.995 | 10.000 | 6.1K | -0.010 | | 0.10 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9320 | 0.8330 | 0.9001 | 1.1K | -0.0299 | | 3.22 | |
| ALRM | Alarm.com | 48.60 | 46.86 | 48.24 | 281.9K | 1.79 | | 3.86 | |
| ALRS | Alerus Financial Corp | 25.92 | 25.48 | 25.74 | 75.3K | 0.28 | | 1.10 | |
| ALT | Altimmune Inc | 4.880 | 4.880 | 4.880 | 100 | 0.010 | | 0.21 | |
| ALTI | Alti Global Inc | 4.720 | 4.450 | 4.555 | 113.2K | -0.020 | | 0.44 | |
| ALTO | Alto Ingredients Inc | 2.795 | 2.510 | 2.725 | 531.0K | 0.200 | | 7.94 | |
| ALTS | Alt5 Sigma Corporation | 1.950 | 1.750 | 1.805 | 153.2K | 0.115 | | 6.79 | |
| ALTY | GX Alternative Income ETF | 12.26 | 12.19 | 12.26 | 7.5K | 0.09 | | 0.70 | |
| ALVO | Alvotech | 5.150 | 4.970 | 5.100 | 202.6K | 0.130 | | 2.61 | |
| ALVOW | Alvotech WT | 0.4513 | 0.4475 | 0.4475 | 796 | -0.0038 | | 0.84 | |
| ALXO | Alx Oncology Holdings Inc | 2.050 | 2.040 | 2.040 | 1.5K | -0.010 | | 0.49 | |
| ALZN | Alzamend Neuro Inc | 2.070 | 1.870 | 2.000 | 63.9K | 0.130 | | 6.95 | |
| AMAL | Amalgamated Financial Corp | 41.35 | 40.37 | 41.25 | 80.6K | 1.02 | | 2.54 | |
| AMAT | Applied Materials | 322.5 | 316.0 | 319.0 | 8.9K | -3.6 | | 1.11 | |
| AMBA | Ambarella Inc | 63.99 | 63.62 | 63.99 | 391 | 0.35 | | 0.55 | |
| AMBR | Amber International Holding Limited | 1.960 | 1.960 | 1.960 | 388 | -0.090 | | 4.39 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.260 | 6.260 | 6.260 | 100 | -0.020 | | 0.32 | |
| AMCX | AMC Networks Cl A | 7.960 | 7.620 | 7.620 | 264.4K | -0.200 | | 2.55 | |
| AMD | Adv Micro Devices | 209.7 | 204.2 | 207.0 | 191.0K | -1.3 | | 0.61 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.330 | 9.090 | 9.195 | 55.3K | 0.050 | | 0.55 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 23.11 | 22.28 | 22.54 | 2.1K | -0.37 | | 1.62 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.68 | 12.97 | 13.33 | 579.3K | -0.18 | | 1.33 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 383.4 | 382.5 | 383.0 | 756 | -1.2 | | 0.32 | |
| AMID | Argent Mid Cap ETF | 35.16 | 34.88 | 35.16 | 3.8K | 0.87 | | 2.52 | |
| AMIX | Autonomix Medical Inc | 0.4000 | 0.3966 | 0.3988 | 3.9K | 0.0004 | | 0.10 | |
| AMKR | Amkor Technology | 50.20 | 49.00 | 49.31 | 28.9K | -0.06 | | 0.12 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.08 | 12.74 | 13.99 | 447.8K | 0.99 | | 7.62 | |
| AMOD | Alpha Modus Holdings Inc | 0.8054 | 0.7611 | 0.7743 | 34.3K | -0.0258 | | 3.22 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.1095 | 0.0700 | 0.1095 | 2.0K | 0.0195 | | 21.67 | |
| AMPG | Amplitech Group | 2.930 | 2.930 | 2.930 | 677 | -0.030 | | 1.01 | |
| AMPGR | | 0.2500 | 0.2200 | 0.2500 | 13.1K | 0.0000 | | NaN | |
| AMPGW | Amplitech Group Inc WT | 0.0780 | 0.0690 | 0.0780 | 4.0K | -0.0085 | | 9.83 | |
| AMPGZ | | 0.2600 | 0.2200 | 0.2500 | 46.3K | 0.0000 | | NaN | |
| AMPH | Amphastar Pharma | 29.46 | 28.61 | 29.24 | 146.7K | 0.63 | | 2.20 | |
| AMPL | Amplitude Inc Cl A | 7.300 | 7.300 | 7.300 | 100 | 0.075 | | 1.04 | |
| AMRN | Amarin Corp ADR | 14.99 | 14.14 | 14.76 | 67.2K | 0.66 | | 4.68 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.99 | 14.49 | 14.53 | 1.97M | -0.25 | | 1.66 | |
| AMSC | Amer Superconductor | 28.06 | 27.68 | 27.99 | 6.0K | -0.18 | | 0.64 | |
| AMSF | Amerisafe Inc | 40.27 | 39.00 | 39.20 | 58.9K | -0.54 | | 1.36 | |
| AMST | Amesite Inc | 2.070 | 1.850 | 2.060 | 50.6K | 0.180 | | 9.57 | |
| AMTX | Aemetis Inc | 1.650 | 1.570 | 1.595 | 827.8K | -0.010 | | 0.63 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.07 | 100 | 0.01 | | 0.03 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 48.01 | 46.44 | 46.70 | 5.5K | -0.80 | | 1.68 | |
| AMWD | Amer Woodmark Corp | 68.33 | 65.59 | 67.53 | 129.3K | 2.36 | | 3.62 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 18.53 | 18.22 | 18.50 | 11.3K | 0.07 | | 0.38 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.06 | 10.91 | 10.98 | 37.0K | -0.01 | | 0.05 | |
| AMZN | Amazon.com Inc | 212.4 | 209.1 | 210.2 | 292.7K | -0.1 | | 0.05 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.95 | 27.97 | 28.34 | 80.7K | 0.02 | | 0.07 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 26.05 | 25.34 | 25.51 | 12.0K | -0.03 | | 0.12 | |
| ANAB | Anaptysbio Inc | 51.74 | 48.57 | 49.69 | 303.8K | 1.83 | | 3.82 | |
| ANDE | Andersons Inc | 67.18 | 65.88 | 66.82 | 98.8K | 1.09 | | 1.66 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5032 | 0.4687 | 0.4687 | 4.0K | -0.0313 | | 6.26 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.04 | 17.00 | 17.00 | 1.4K | -0.01 | | 0.06 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.447 | 2.330 | 2.330 | 7.3K | -0.110 | | 4.51 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0140 | 0.0140 | 100 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 11.90 | 11.35 | 11.85 | 372.3K | 0.40 | | 3.49 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.92 | 29.14 | 29.14 | 4.4K | -0.36 | | 1.22 | |
| ANGO | Angiodynamics Inc | 10.60 | 10.35 | 10.50 | 40.1K | -0.06 | | 0.57 | |
| ANIK | Anika Therapeutics | 10.54 | 10.20 | 10.45 | 64.2K | 0.16 | | 1.55 | |
| ANIP | ANI Pharma Inc | 81.80 | 81.80 | 81.80 | 200 | -0.04 | | 0.05 | |
| ANIX | Anixa Biosciences Inc | 3.350 | 2.990 | 3.070 | 18.4K | 0.110 | | 3.72 | |
| ANL | Adlai Nortye Ltd ADR | 10.50 | 9.12 | 10.01 | 375.9K | -0.13 | | 1.28 | |
| ANNA | Aleanna Inc Cl A | 2.600 | 2.600 | 2.600 | 172 | -0.080 | | 2.99 | |
| ANNAW | Aleanna Inc WT | 0.2330 | 0.2100 | 0.2100 | 4.9K | -0.0030 | | 1.41 | |
| ANNX | Annexon Inc | 5.890 | 5.690 | 5.730 | 6.1K | 0.000 | | 0.00 | |
| ANPA | Rich Sparkle Holdings Limited | 79.77 | 79.20 | 79.36 | 4.1K | -2.62 | | 3.20 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.23 | 11.23 | 1.2K | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3200 | 0.3200 | 0.3200 | 1.6K | -0.0100 | | 3.03 | |
| ANTA | Antalpha Platform Holding Company | 9.535 | 8.350 | 9.290 | 22.9K | 0.460 | | 5.28 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.060 | 1.090 | 53.2K | 0.030 | | 2.83 | |
| ANV | | 25.10 | 25.10 | 25.10 | 30.1K | 0.00 | | NaN | |
| ANY | Sphere 3D Corp | 0.1790 | 0.1700 | 0.1790 | 7.9K | -0.0030 | | 1.65 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.13 | 11.15 | 62.2K | 0.01 | | 0.13 | |
| AOSL | Alpha and Omega Semi | 22.20 | 17.01 | 21.36 | 837.8K | -1.15 | | 5.11 | |
| AOTG | Aot Growth and Innovation ETF | 50.25 | 48.82 | 50.16 | 11.5K | 1.75 | | 3.60 | |
| AOUT | American Outdoor Brands Inc | 9.360 | 9.120 | 9.230 | 20.1K | 0.200 | | 2.22 | |
| APA | Apa Corp | 27.76 | 27.24 | 27.62 | 4.1K | 0.18 | | 0.66 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.06 | 10.03 | 10.06 | 11.0K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1443 | 0.1443 | 3.1K | -0.0157 | | 9.81 | |
| APACU | Stonebridge Acquisition II | 10.18 | 10.18 | 10.18 | 329 | -0.07 | | 0.63 | |
| APAD | A Paradise Acquisition Cl A | 10.09 | 10.06 | 10.06 | 11.3K | -0.03 | | 0.30 | |
| APADR | A Paradise Acquisition Rights | 0.3000 | 0.2350 | 0.2689 | 167.6K | 0.0088 | | 3.38 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 45.69 | 44.35 | 44.89 | 134.4K | 0.61 | | 1.38 | |
| APGE | Apogee Therapeutics Inc | 62.26 | 62.25 | 62.26 | 200 | 0.02 | | 0.03 | |
| API | Agora Inc Ads | 4.310 | 4.160 | 4.305 | 357.0K | 0.200 | | 4.88 | |
| APLD | Applied Digital Corp | 34.58 | 33.50 | 34.26 | 147.0K | -0.69 | | 1.96 | |
| APLM | Apollomics Inc Cl A | 20.00 | 18.19 | 19.25 | 18.3K | 0.65 | | 3.49 | |
| APLMW | Apollomics Inc WT | 0.0145 | 0.0142 | 0.0142 | 2.1K | -0.0001 | | 0.70 | |
| APLS | Apellis Pharmaceuticals Inc | 23.60 | 22.81 | 23.39 | 7.4K | -0.10 | | 0.43 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8558 | 0.7500 | 0.8075 | 28.7K | 0.0671 | | 9.06 | |
| APOG | Apogee Entrpr Inc | 42.02 | 40.60 | 41.86 | 90.0K | 1.17 | | 2.88 | |
| APP | Applovin Corp Cl A | 428.8 | 416.0 | 424.0 | 59.5K | 17.5 | | 4.29 | |
| APPF | Appfolio Cl A | 185.8 | 178.1 | 179.7 | 311.3K | 2.4 | | 1.33 | |
| APPN | Appian Corp Cl A | 25.66 | 23.88 | 25.21 | 501.0K | 0.32 | | 1.29 | |
| APPS | Digital Turbine | 4.260 | 4.110 | 4.130 | 10.7K | -0.015 | | 0.36 | |
| APPX | Tradr 2X Long App Daily ETF | 12.48 | 11.80 | 12.19 | 230.1K | 0.89 | | 7.88 | |
| APRE | Aprea Therapeutics Inc | 0.6520 | 0.6490 | 0.6520 | 417 | -0.0360 | | 5.23 | |
| APVO | Aptevo Therapeutics Inc | 6.840 | 6.000 | 6.780 | 35.0K | 0.690 | | 11.48 | |
| APWC | Asia Pacific Wire & Cable | 1.710 | 1.660 | 1.685 | 5.0K | 0.000 | | 0.00 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.990 | 9.980 | 0 | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.18 | 10.10 | 10.15 | 3.3K | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2654 | 0.2300 | 0.2300 | 22.1K | -0.0354 | | 13.34 | |
| APYX | Apyx Medical Corp | 4.140 | 3.860 | 3.890 | 78.7K | -0.050 | | 1.27 | |
| AQB | Aquabounty Technologies Inc | 0.8700 | 0.7800 | 0.8298 | 23.0K | 0.0409 | | 5.24 | |
| AQMS | Aqua Metals Inc | 4.770 | 4.140 | 4.750 | 64.2K | 0.530 | | 12.56 | |
| AQST | Aquestive Therapeutics Inc | 4.105 | 4.090 | 4.105 | 4.6K | 0.000 | | 0.00 | |
| AQWA | GX Clean Water ETF | 20.42 | 20.20 | 20.38 | 53.8K | 0.33 | | 1.64 | |
| ARAI | Arrive AI Inc | 1.410 | 1.400 | 1.400 | 446 | 0.000 | | 0.00 | |
| ARAY | Accuray Inc | 0.6997 | 0.6170 | 0.6200 | 2.2K | 0.0000 | | 0.00 | |
| ARBB | Arb Iot Group Limited | 5.600 | 5.310 | 5.550 | 1.7K | 0.250 | | 4.72 | |
| ARBE | Arbe Robotics Ltd | 1.240 | 1.190 | 1.200 | 12.8K | 0.000 | | 0.00 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1274 | 0.0951 | 0.0955 | 3.4K | 0.0004 | | 0.42 | |
| ARBK | Argo Blockchain Plc ADR | 3.280 | 3.210 | 3.210 | 1.4K | -0.170 | | 5.03 | |
| ARCB | Arcbest Corp | 112.9 | 107.4 | 112.0 | 123.8K | 2.3 | | 2.11 | |
| ARCC | Ares Capital Corp | 19.38 | 19.32 | 19.32 | 2.2K | 0.03 | | 0.13 | |
| ARCIU | | 10.05 | 10.05 | 10.05 | 447 | -0.05 | | 0.50 | |
| ARCT | Arcturus Therapeutics Ltd | 7.630 | 6.840 | 7.570 | 344.4K | 0.550 | | 7.83 | |
| ARDX | Ardelyx Inc | 7.400 | 7.380 | 7.390 | 1.7K | 0.055 | | 0.75 | |
| AREB | American Rebel Holdings | 1.100 | 1.045 | 1.045 | 14.4K | -0.040 | | 3.69 | |
| AREBW | American Rebel Holdings Inc WT | 0.0122 | 0.0122 | 0.0122 | 6.4K | 0.0000 | | 0.00 | |
| AREC | American Resources Corp | 3.140 | 3.000 | 3.080 | 37.0K | 0.000 | | 0.00 | |
| ARGX | Argenx Se ADR | 819.3 | 816.6 | 819.3 | 130 | 7.8 | | 0.97 | |
| ARHS | Arhaus Inc Cl A | 11.19 | 10.74 | 11.08 | 906.8K | 0.39 | | 3.64 | |
| ARKO | Arko Corp | 6.705 | 6.560 | 6.640 | 250.0K | 0.070 | | 1.07 | |
| ARKR | Ark Restaurants Corp | 6.630 | 6.630 | 6.630 | 450 | -0.010 | | 0.14 | |
| ARLP | Alliance Resource Pt | 24.49 | 24.49 | 24.49 | 240 | 0.12 | | 0.49 | |
| ARM | Arm Holdings Plc ADR | 123.3 | 120.2 | 121.4 | 37.8K | -2.3 | | 1.88 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.970 | 6.600 | 6.720 | 26.1K | -0.270 | | 3.86 | |
| AROW | Arrow Financial Corp | 36.44 | 35.72 | 36.05 | 40.0K | 0.27 | | 0.75 | |
| ARQ | Arq Inc | 3.670 | 3.505 | 3.520 | 217.5K | -0.010 | | 0.28 | |
| ARQQ | Arqit Quantum Inc | 19.09 | 18.12 | 18.51 | 3.1K | -0.06 | | 0.32 | |
| ARQQW | Arqit Quantum Inc WT | 0.1800 | 0.1510 | 0.1510 | 1.7K | -0.0140 | | 8.48 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.32 | 27.32 | 27.32 | 142 | 0.00 | | 0.00 | |
| ARRY | Array Technologies Inc | 11.89 | 11.89 | 11.89 | 108 | 0.03 | | 0.25 | |
| ARTCU | | 10.000 | 9.990 | 9.990 | 605.9K | -0.005 | | 0.05 | |
| ARTL | Artelo Biosciences Inc | 1.510 | 1.355 | 1.490 | 19.2K | 0.100 | | 7.30 | |
| ARTNA | Artesian Res Corp A | 33.44 | 32.34 | 32.34 | 11.8K | -1.03 | | 3.09 | |
| ARTV | Artiva Biotherapeutics Inc | 4.130 | 3.900 | 4.045 | 126.3K | 0.160 | | 4.13 | |
| ARTW | Art S Way MFG Company | 2.350 | 2.200 | 2.350 | 55.1K | 0.080 | | 3.48 | |
| ARVN | Arvinas Inc | 13.51 | 13.38 | 13.40 | 20.8K | -0.08 | | 0.59 | |
| ARVR | FT Indxx Metaverse ETF | 47.09 | 47.09 | 45.74 | 0 | 1.35 | | 2.96 | |
| ARWR | Arrowhead Pharma | 64.54 | 64.54 | 64.54 | 165 | 0.02 | | 0.03 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.460 | 1.440 | 1.440 | 1.8K | 0.002 | | 0.14 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0212 | 0.0177 | 0.0188 | 16.5K | -0.0009 | | 4.57 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.20 | 34.93 | 35.20 | 12.7K | 0.68 | | 1.95 | |
| ASLE | Aersale Corp | 7.490 | 7.280 | 7.435 | 127.5K | 0.210 | | 2.90 | |
| ASMB | Assembly Biosciences | 26.80 | 25.58 | 26.22 | 25.8K | 0.83 | | 3.27 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 38.02 | 37.46 | 37.59 | 969 | -0.43 | | 1.13 | |
| ASML | Asml Holdings NY Reg ADR | 1,419 | 1,398 | 1,409 | 4.8K | -4 | | 0.31 | |
| ASND | Ascendis Pharma ADR | 223.2 | 212.7 | 222.4 | 582.2K | 4.8 | | 2.19 | |
| ASNS | Actelis Networks Inc | 0.4046 | 0.3530 | 0.3763 | 84.0K | -0.0747 | | 16.56 | |
| ASO | Academy Sports and Outdoors Inc | 59.40 | 57.53 | 59.13 | 501.1K | 2.01 | | 3.52 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 13.28 | 12.98 | 13.10 | 428 | 0.10 | | 0.77 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2522 | 0.2000 | 0.2000 | 3.1K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 13.00 | 12.95 | 13.00 | 500 | -0.50 | | 3.70 | |
| ASPI | Asp Isotopes Inc | 5.940 | 5.750 | 5.890 | 14.5K | 0.075 | | 1.29 | |
| ASPS | Altisource Portfolio | 6.080 | 5.690 | 5.875 | 14.5K | 0.290 | | 5.19 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3300 | 0.2981 | 0.3000 | 11.4K | 0.0019 | | 0.64 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2500 | 0.2200 | 0.2500 | 1.1K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 12.95 | 11.61 | 12.74 | 43.7K | 1.12 | | 9.64 | |
| ASRV | Ameriserv Financial | 3.880 | 3.540 | 3.840 | 22.5K | 0.260 | | 7.30 | |
| ASST | Strive Inc | 11.99 | 11.15 | 11.57 | 14.8K | -0.35 | | 2.90 | |
| ASTC | Astrotech Corp | 3.370 | 3.070 | 3.100 | 4.6K | -0.110 | | 3.48 | |
| ASTE | Astec Inds Inc | 57.88 | 55.12 | 57.46 | 89.7K | 2.75 | | 5.03 | |
| ASTH | Astrana Health Inc | 22.14 | 20.80 | 21.10 | 548.9K | -0.61 | | 2.81 | |
| ASTI | Ascent Solar Technologies | 6.640 | 6.200 | 6.200 | 13.4K | -0.130 | | 2.05 | |
| ASTL | Algoma Steel Group Inc | 4.695 | 4.390 | 4.605 | 1.07M | 0.290 | | 6.71 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2150 | 0.2150 | 0.2150 | 1.5K | 0.0508 | | 30.94 | |
| ASTS | Ast Spacemobile Inc | 104.7 | 98.9 | 102.2 | 54.3K | 0.5 | | 0.47 | |
| ASUR | Asure Software | 9.615 | 8.810 | 8.930 | 24.0K | -0.310 | | 3.36 | |
| ASYS | Amtech Systems Inc | 11.15 | 11.01 | 11.15 | 390 | 0.00 | | 0.00 | |
| ATAI | Atai Life Sciences N.V. | 3.870 | 3.780 | 3.780 | 15.0K | 0.010 | | 0.27 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.98 | 36.00 | 37.22 | 624.3K | 0.55 | | 1.50 | |
| ATCX | Atlas Technical Consultants Inc | 7.360 | 6.110 | 6.160 | 56.0K | -0.740 | | 10.72 | |
| ATEC | Alphatec Holdings | 13.99 | 13.95 | 13.95 | 458 | 0.13 | | 0.94 | |
| ATER | Aterian Inc | 0.6643 | 0.6260 | 0.6563 | 52.0K | 0.0300 | | 4.84 | |
| ATEX | Anterix Inc. | 29.16 | 26.10 | 28.39 | 381.1K | 2.41 | | 9.28 | |
| ATGL | Alpha Technology Group Limited | 20.03 | 17.60 | 19.49 | 5.2K | -0.51 | | 2.55 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.490 | 3.190 | 3.450 | 27.3K | 0.340 | | 10.66 | |
| ATHR | Aether Holdings Inc | 5.730 | 5.200 | 5.360 | 6.2K | 0.180 | | 3.49 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.66 | 10.59 | 10.65 | 3.6K | 0.05 | | 0.47 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7164 | 0.7000 | 0.7164 | 4.8K | 0.0000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 56.24 | 52.23 | 55.69 | 30.9K | 4.24 | | 8.24 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.98 | 24.92 | 24.98 | 11.0K | 0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.84 | 24.50 | 24.71 | 2.1K | 0.11 | | 0.43 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.56 | 25.53 | 25.53 | 4.4K | 0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 3.640 | 3.310 | 3.490 | 27.5K | -0.100 | | 2.82 | |
| ATLO | Ames Natl Corp | 28.35 | 27.80 | 28.00 | 36.8K | 0.31 | | 1.12 | |
| ATLX | Atlas Lithium Corp | 4.770 | 4.760 | 4.760 | 200 | 0.040 | | 0.85 | |
| ATNI | Atn International | 26.22 | 25.20 | 25.78 | 30.0K | -0.01 | | 0.04 | |
| ATOM | Atomera Inc | 2.550 | 2.360 | 2.550 | 10.7K | -0.020 | | 0.78 | |
| ATON | Alphaton Capital Corp | 0.5416 | 0.5163 | 0.5371 | 16.9K | 0.0096 | | 1.82 | |
| ATOS | Atossa Therapeutics Inc | 5.540 | 5.210 | 5.270 | 114.5K | 0.010 | | 0.19 | |
| ATPC | Agape Atp Corp | 0.0565 | 0.0487 | 0.0497 | 869.6K | 0.0007 | | 1.43 | |
| ATRA | Atara Biotherap | 4.920 | 4.580 | 4.887 | 80.1K | 0.370 | | 8.20 | |
| ATRC | Atricure Inc | 36.93 | 36.93 | 36.93 | 100 | -0.18 | | 0.49 | |
| ATRO | Astronics Corp | 78.42 | 71.64 | 76.53 | 299.7K | 3.18 | | 4.33 | |
| ATXG | Addentax Group Corp | 0.3400 | 0.3200 | 0.3214 | 38.1K | -0.0038 | | 1.17 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.9524 | 0.9100 | 0.9100 | 2.3K | 0.0159 | | 1.78 | |
| AUBN | Auburn Natl Bncp | 24.63 | 24.63 | 25.30 | 0 | -0.67 | | 2.65 | |
| AUDC | Audiocodes Ltd | 7.720 | 7.420 | 7.660 | 163.6K | 0.180 | | 2.41 | |
| AUGO | Aura Minerals Inc | 66.46 | 61.61 | 66.04 | 391.2K | 3.26 | | 5.20 | |
| AUID | Authid Inc | 1.830 | 1.755 | 1.760 | 3.1K | -0.020 | | 1.12 | |
| AUMI | Themes Gold Miners ETF | 101.1 | 99.2 | 101.1 | 4.8K | 4.8 | | 4.97 | |
| AUPH | Aurinia Pharm Ord | 14.75 | 14.48 | 14.75 | 200 | 0.31 | | 2.15 | |
| AUR | Aurora Innovation Inc Cl A | 4.350 | 4.260 | 4.270 | 19.9K | 0.000 | | 0.00 | |
| AURA | Aura Biosciences Inc | 5.630 | 5.325 | 5.600 | 108.8K | 0.240 | | 4.48 | |
| AURE | Prestige Wealth Inc | 0.2430 | 0.2430 | 0.2430 | 1.9K | -0.0182 | | 6.97 | |
| AUROW | Aurora Innovation Inc WT | 0.2400 | 0.1610 | 0.2400 | 68.3K | 0.0400 | | 20.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.400 | 1.400 | 1.400 | 100 | -0.020 | | 1.41 | |
| AUUD | Auddia Inc | 0.8235 | 0.7351 | 0.8021 | 75.7K | 0.0310 | | 4.03 | |
| AUUDW | Auddia Inc WT | 0.0098 | 0.0062 | 0.0098 | 22.0K | 0.0037 | | 60.66 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.160 | 7.990 | 7.990 | 229 | 0.140 | | 1.78 | |
| AVAV | Aerovironment Inc | 262.4 | 252.0 | 256.8 | 4.4K | -0.5 | | 0.17 | |
| AVBH | Avidbank Holdings Inc | 30.99 | 30.47 | 30.51 | 36.0K | 0.26 | | 0.86 | |
| AVBP | Arrivent Biopharma Inc | 22.36 | 21.42 | 21.87 | 227.0K | 0.51 | | 2.39 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.70 | 21.59 | 21.70 | 894.5K | 0.09 | | 0.42 | |
| AVGB | Avantis Credit ETF | 51.07 | 51.07 | 51.07 | 394 | -0.02 | | 0.04 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 23.95 | 23.45 | 23.92 | 1.8K | -0.34 | | 1.40 | |
| AVGO | Broadcom Ltd | 333.2 | 327.2 | 329.7 | 78.9K | -3.2 | | 0.96 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 30.52 | 30.19 | 30.19 | 400 | -0.88 | | 2.83 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 41.93 | 40.59 | 41.07 | 10.8K | -0.81 | | 1.94 | |
| AVIR | Atea Pharmaceuticals Inc | 4.172 | 3.910 | 4.140 | 193.9K | 0.130 | | 3.23 | |
| AVL | Avgo Bull 2X ETF Direxion | 39.57 | 38.40 | 38.73 | 21.0K | -0.79 | | 2.00 | |
| AVNW | Aviat Networks Inc | 26.59 | 25.67 | 26.42 | 104.3K | 0.58 | | 2.25 | |
| AVO | Mission Produce Inc | 14.03 | 14.03 | 14.03 | 457 | 0.00 | | 0.00 | |
| AVPT | Avepoint Inc Cl A | 10.57 | 10.57 | 10.57 | 100 | 0.00 | | 0.00 | |
| AVR | Anteris Technologies Global Corp | 5.510 | 5.110 | 5.495 | 719.8K | 0.270 | | 5.17 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.870 | 9.730 | 9.800 | 19.6K | 0.080 | | 0.82 | |
| AVT | Avnet Inc | 66.62 | 66.62 | 66.62 | 350 | 0.00 | | 0.00 | |
| AVTX | Avalo Therapeutics Inc | 14.45 | 13.19 | 14.22 | 183.8K | 1.04 | | 7.91 | |
| AVUQ | Avantis U.S. Quality ETF | 60.51 | 59.64 | 60.51 | 3.8K | 1.43 | | 2.43 | |
| AVX | Agriforce Growing Systems Ltd | 0.7250 | 0.7049 | 0.7050 | 2.8K | 0.0318 | | 4.72 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 70.95 | 70.00 | 70.95 | 49.6K | 1.64 | | 2.37 | |
| AVXL | Anavex Lf SC | 4.660 | 4.090 | 4.220 | 13.1K | 0.110 | | 2.68 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.000 | 7.620 | 7.900 | 17.7K | -0.020 | | 0.25 | |
| AWRE | Aware Inc | 1.700 | 1.700 | 1.700 | 409 | -0.100 | | 5.56 | |
| AXG | Solowin Holdings Ordinary Share | 3.550 | 3.410 | 3.410 | 1.0K | -0.190 | | 5.28 | |
| AXGN | Axogen Inc | 35.02 | 35.02 | 35.02 | 100 | 0.09 | | 0.26 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.15 | 10.15 | 100 | 0.04 | | 0.39 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.1800 | 0.2000 | 4.1K | 0.0100 | | 5.26 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.25 | 10.25 | 10.25 | 500 | 0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 417.3 | 410.1 | 415.0 | 624 | 0.8 | | 0.18 | |
| AXSM | Axsome Thera | 184.1 | 178.0 | 182.5 | 316.8K | 1.7 | | 0.95 | |
| AXTI | Axt Inc | 25.00 | 24.08 | 24.68 | 51.1K | 0.61 | | 2.53 | |
| AYTU | Aytu Biopharma Inc | 2.500 | 2.283 | 2.420 | 34.6K | 0.090 | | 3.91 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.390 | 5.990 | 6.340 | 299.8K | 0.430 | | 7.26 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.830 | 1.725 | 1.750 | 10.8K | 0.030 | | 1.74 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 29.36 | 27.27 | 28.72 | 454.2K | 0.87 | | 3.12 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.82 | 17.78 | 17.82 | 2.4K | -0.56 | | 3.06 | |