| AACB | Artius II Acquisition Inc Cl A | 10.39 | 10.39 | 10.39 | 47.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3306 | 0.3022 | 0.3300 | 43.6K | -0.0006 | | 0.18 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 1.070 | 1.020 | 1.030 | 3.6K | -0.090 | | 8.04 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 93.76 | 92.73 | 92.96 | 8.7K | 0.75 | | 0.81 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.53 | 49.53 | 49.53 | 260 | 0.19 | | 0.38 | |
| AAL | American Airlines Gp | 13.92 | 13.08 | 13.71 | 40.49M | 0.41 | | 3.05 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.30 | 13.15 | 13.68 | 6.2K | 0.69 | | 5.30 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.755 | 2.610 | 2.630 | 14.7K | -0.080 | | 2.95 | |
| AAOI | Applied Optoelect | 49.11 | 40.57 | 44.14 | 7.03M | 0.53 | | 1.22 | |
| AAON | Aaon Inc | 91.79 | 87.82 | 90.06 | 665.2K | -1.00 | | 1.10 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 31.32 | 28.00 | 31.21 | 428.3K | 2.40 | | 8.33 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.96 | 13.19 | 13.21 | 10.78M | -0.57 | | 4.14 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.50 | 23.22 | 23.49 | 834 | -0.69 | | 2.85 | |
| AAPL | Apple Inc | 270.5 | 255.0 | 270.0 | 40.79M | 10.5 | | 4.05 | |
| AAPU | Aapl Bull 2X ETF Direxion | 32.81 | 29.21 | 32.68 | 3.83M | 2.51 | | 8.32 | |
| AARD | Aardvark Therapeutics Inc | 13.66 | 12.80 | 13.35 | 107.5K | 0.36 | | 2.77 | |
| AAUS | Alpha Architect US Equity ETF | 55.98 | 55.98 | 55.60 | 0 | 0.37 | | 0.67 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.64 | 31.54 | 31.54 | 10.7K | 0.08 | | 0.24 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 100.9 | 99.4 | 100.6 | 707.2K | 0.3 | | 0.30 | |
| ABAT | American Battery Technology Co. | 4.240 | 3.890 | 3.900 | 3.21M | -0.140 | | 3.47 | |
| ABCL | Abcellera Biologics Inc | 3.650 | 3.460 | 3.500 | 5.72M | -0.120 | | 3.31 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.11 | 31.02 | 31.11 | 1.1K | 0.14 | | 0.44 | |
| ABEO | Abeona Therapeutics | 5.230 | 4.900 | 5.160 | 609.9K | 0.070 | | 1.38 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.05 | 25.05 | 25.00 | 0 | 0.05 | | 0.18 | |
| ABIG | Argent Large Cap ETF | 32.36 | 32.26 | 32.26 | 1.8K | 0.14 | | 0.44 | |
| ABLV | Able View Global Inc Cl B | 0.7670 | 0.6958 | 0.7670 | 4.8K | 0.0567 | | 7.98 | |
| ABLVW | Able View Global Inc WT | 0.0330 | 0.0246 | 0.0299 | 13.2K | 0.0047 | | 18.65 | |
| ABNB | Airbnb Inc Cl A | 132.5 | 128.2 | 131.3 | 1.46M | 1.9 | | 1.47 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.95 | 16.40 | 16.95 | 200 | 0.67 | | 4.10 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.690 | 2.410 | 2.590 | 387.0K | 0.000 | | 0.00 | |
| ABP | Abpro Holdings Inc | 2.000 | 1.900 | 1.990 | 26.2K | 0.060 | | 3.11 | |
| ABPWW | Abpro Holdings Inc WT | 0.0133 | 0.0131 | 0.0131 | 2.1K | -0.0001 | | 0.76 | |
| ABSI | Absci Corp | 3.090 | 2.800 | 3.030 | 1.99M | 0.030 | | 1.00 | |
| ABTC | American Bitcoin Corp | 1.510 | 1.360 | 1.435 | 9.85M | -0.075 | | 4.97 | |
| ABTS | Abits Group Inc | 4.000 | 3.510 | 3.510 | 6.9K | -0.390 | | 10.00 | |
| ABUS | Arbutus Biopharma Corp | 4.600 | 3.500 | 4.390 | 4.75M | 0.240 | | 5.78 | |
| ABVC | Abvc Biopharma Inc | 2.020 | 1.860 | 1.890 | 71.5K | -0.130 | | 6.44 | |
| ABVE | Above Food Ingredients Inc | 2.230 | 1.780 | 1.820 | 1.78M | -0.185 | | 9.23 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7476 | 0.4100 | 0.5863 | 55.8K | -0.0137 | | 2.28 | |
| ABVX | Abivax Sa ADR | 112.2 | 107.0 | 111.5 | 523.1K | 0.4 | | 0.32 | |
| ACAD | Acadia Pharmaceutica | 26.23 | 25.03 | 26.14 | 707.4K | 1.01 | | 4.02 | |
| ACB | Aurora Cannabis Inc | 4.140 | 3.880 | 3.925 | 1.27M | -0.135 | | 3.33 | |
| ACCL | Accelrys Inc | 2.290 | 1.230 | 1.560 | 15.33M | 0.250 | | 19.08 | |
| ACDC | Profrac Holding Corp. Cl A | 5.560 | 4.930 | 5.450 | 698.7K | 0.240 | | 4.61 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.84 | 17.79 | 17.82 | 1.5K | 0.15 | | 0.83 | |
| ACET | Adicet Bio Inc | 8.135 | 7.810 | 7.940 | 80.8K | -0.050 | | 0.63 | |
| ACFN | Acorn Energy Inc | 18.26 | 17.60 | 18.05 | 2.5K | 0.33 | | 1.86 | |
| ACGL | Arch Capital Grp Ltd | 96.95 | 95.78 | 96.70 | 720.5K | 0.66 | | 0.69 | |
| ACGLN | Arch Capital Group Ltd | 17.95 | 17.76 | 17.76 | 32.9K | -0.04 | | 0.22 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.31 | 21.06 | 21.31 | 52.0K | 0.13 | | 0.61 | |
| ACHC | Acadia Healthcr Company | 13.66 | 12.97 | 13.23 | 2.3M | -0.22 | | 1.60 | |
| ACHV | Achieve Life Sciences Inc | 4.350 | 4.050 | 4.285 | 360.1K | 0.105 | | 2.51 | |
| ACIC | American Coastal Insurance Corp | 11.28 | 10.98 | 11.21 | 114.9K | 0.16 | | 1.48 | |
| ACIU | AC Immune S.A. | 3.350 | 3.190 | 3.260 | 100.3K | 0.070 | | 2.19 | |
| ACIW | Aci Worldwide Inc | 44.51 | 43.05 | 43.44 | 596.6K | 0.08 | | 0.18 | |
| ACLS | Axcelis Tech Inc | 90.52 | 85.50 | 88.81 | 205.8K | 0.74 | | 0.84 | |
| ACLX | Arcellx Inc | 69.98 | 67.71 | 69.47 | 296.5K | 1.16 | | 1.70 | |
| ACMR | Acm Research Inc | 61.58 | 54.10 | 61.12 | 1.5M | 2.99 | | 5.14 | |
| ACNB | Acnb Corp | 51.68 | 50.38 | 51.51 | 14.9K | 0.99 | | 1.96 | |
| ACNT | Ascent Industries Co. | 16.51 | 16.03 | 16.46 | 42.4K | 0.25 | | 1.54 | |
| ACOG | Alpha Cognition Inc | 5.441 | 4.770 | 4.940 | 59.5K | 0.100 | | 2.07 | |
| ACON | Aclarion Inc | 3.280 | 2.730 | 2.860 | 204.6K | -0.460 | | 13.86 | |
| ACONW | Aclarion Inc WT | 0.0350 | 0.0350 | 0.0350 | 3.9K | -0.0009 | | 2.51 | |
| ACRS | Aclaris Therapts | 3.730 | 3.380 | 3.600 | 1.46M | 0.090 | | 2.56 | |
| ACRV | Acrivon Therapeutics Inc | 1.870 | 1.730 | 1.830 | 529.2K | 0.040 | | 2.23 | |
| ACT | Enact Holdings Inc | 40.57 | 39.71 | 40.42 | 112.0K | 0.65 | | 1.63 | |
| ACTG | Acacia Res-Acacia | 4.095 | 3.965 | 4.075 | 182.2K | 0.095 | | 2.39 | |
| ACTU | Actuate Therapeutics Inc | 5.145 | 4.620 | 5.070 | 35.0K | 0.360 | | 7.64 | |
| ACWI | ACWI Ishares MSCI ETF | 146.6 | 145.1 | 146.3 | 3.68M | 0.8 | | 0.55 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 71.29 | 70.49 | 71.21 | 2.71M | 0.43 | | 0.61 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.710 | 2.340 | 2.380 | 46.3K | 0.010 | | 0.42 | |
| ADACU | | 10.01 | 10.01 | 10.01 | 38.5K | -0.01 | | 0.05 | |
| ADAG | Adagene Inc ADR | 3.160 | 2.300 | 2.960 | 307.2K | 0.210 | | 7.64 | |
| ADAM | Adamas Trust Inc | 8.160 | 7.860 | 7.960 | 339.8K | -0.040 | | 0.50 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.28 | 25.16 | 25.24 | 31.2K | 0.09 | | 0.36 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.61 | 25.52 | 25.56 | 14.9K | -0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.18 | 25.26 | 2.3K | 0.08 | | 0.34 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.34 | 23.15 | 23.34 | 1.3K | 0.17 | | 0.73 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.35 | 25.15 | 25.30 | 8.8K | -0.06 | | 0.24 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.55 | 22.23 | 22.23 | 10.7K | -0.13 | | 0.58 | |
| ADAMO | | 25.15 | 24.99 | 25.02 | 61.3K | 0.03 | | 0.10 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.70 | 19.55 | 19.63 | 4.4K | 0.07 | | 0.36 | |
| ADBE | Adobe Systems Inc | 299.4 | 290.9 | 293.4 | 2.69M | 0.1 | | 0.03 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.307 | 6.900 | 7.025 | 456.6K | 0.005 | | 0.07 | |
| ADEA | Adeia Inc | 18.90 | 17.62 | 18.80 | 391.8K | 0.71 | | 3.90 | |
| ADGM | Adagio Medical Holdings Inc | 1.080 | 0.995 | 1.050 | 44.3K | 0.050 | | 5.00 | |
| ADI | Analog Devices | 318.3 | 306.5 | 316.8 | 1.52M | 5.9 | | 1.88 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2176 | 0.2100 | 0.2138 | 139.3K | 0.0008 | | 0.38 | |
| ADMA | Adma Biologics | 17.62 | 17.00 | 17.50 | 1.18M | 0.20 | | 1.16 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0002 | 0.0001 | 0.0002 | 21.2K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 250.0 | 244.6 | 247.6 | 1.04M | 0.8 | | 0.30 | |
| ADPT | Adaptive Biotechnologies Corp | 18.88 | 18.04 | 18.39 | 1.34M | -0.12 | | 0.62 | |
| ADSE | Ads-Tec Energy Plc | 11.85 | 10.72 | 10.72 | 21.7K | -1.36 | | 11.23 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.1000 | 0.7700 | 0.9450 | 11.2K | -0.1350 | | 12.50 | |
| ADSK | Autodesk Inc | 259.7 | 252.1 | 255.6 | 832.4K | 2.7 | | 1.07 | |
| ADTN | Adtran Holdings Inc | 9.670 | 9.100 | 9.370 | 550.4K | 0.150 | | 1.63 | |
| ADTX | Aditxt Inc | 0.8571 | 0.7111 | 0.8050 | 201.4K | 0.0052 | | 0.65 | |
| ADUR | Aduro Clean Technologies Inc | 13.20 | 12.34 | 12.53 | 350.7K | -0.45 | | 3.47 | |
| ADUS | Addus Homecare Corp | 106.1 | 102.6 | 105.3 | 124.1K | 1.8 | | 1.73 | |
| ADV | Advantage Solutions Inc | 1.150 | 1.020 | 1.150 | 773.8K | 0.070 | | 6.48 | |
| ADVB | Advanced Biomed Inc | 0.3500 | 0.2754 | 0.2839 | 38.2K | -0.0180 | | 5.96 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.660 | 7.600 | 7.660 | 682 | -0.580 | | 7.04 | |
| AEAQ | | 9.900 | 9.900 | 9.900 | 29.5K | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.04 | 10.04 | 10.04 | 83.6K | 0.00 | | 0.00 | |
| AEAQW | | 0.2600 | 0.2500 | 0.2501 | 55.0K | -0.0299 | | 10.68 | |
| AEBI | Aebi Schmidt Holding Ag | 15.50 | 14.20 | 15.17 | 162.5K | 0.53 | | 3.62 | |
| AEC | Anfield Energy Inc | 8.490 | 7.000 | 7.170 | 119.2K | -1.120 | | 13.51 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.8500 | 0.7746 | 0.8243 | 128.9K | -0.0687 | | 7.69 | |
| AEHR | Aehr Test Systems | 26.76 | 23.50 | 26.07 | 522.0K | 0.42 | | 1.64 | |
| AEI | Alset Inc | 3.080 | 2.870 | 2.870 | 18.1K | -0.200 | | 6.51 | |
| AEIS | Advanced Energy | 266.9 | 250.0 | 262.4 | 375.7K | 7.0 | | 2.74 | |
| AEMD | Aethlon Medical | 2.680 | 2.350 | 2.406 | 33.0K | -0.094 | | 3.76 | |
| AENT | Alliance Entertainment Holding Corp | 7.776 | 7.070 | 7.680 | 113.9K | 0.770 | | 11.14 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7547 | 0.5889 | 0.7547 | 12.6K | 0.1247 | | 19.79 | |
| AEP | American Electric Power Company | 120.4 | 118.1 | 118.3 | 1.05M | -1.4 | | 1.20 | |
| AERT | Aeries Technology Inc | 0.5260 | 0.4699 | 0.5036 | 74.4K | -0.0113 | | 2.19 | |
| AERTW | Aeries Technology Inc WT | 0.0265 | 0.0265 | 0.0265 | 2.0K | -0.0058 | | 17.96 | |
| AEVA | Aeva Technologies Inc | 13.46 | 12.00 | 12.76 | 1.51M | -0.04 | | 0.31 | |
| AEVAW | Aeva Technologies Inc WT | 0.1100 | 0.0924 | 0.0926 | 24.7K | -0.0104 | | 10.10 | |
| AEYE | Audioeye Inc | 9.390 | 9.000 | 9.030 | 66.0K | -0.390 | | 4.14 | |
| AFBI | Affinity Bancshares Inc | 20.38 | 20.24 | 20.33 | 5.4K | 0.16 | | 0.79 | |
| AFCG | Advanced Flower Capital Inc | 2.320 | 2.205 | 2.245 | 279.5K | -0.055 | | 2.40 | |
| AFJK | Aimei Health Technology Ltd | 58.00 | 50.31 | 53.75 | 2.5K | 1.15 | | 2.19 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4089 | 0.3909 | 0.4089 | 9.6K | 0.0089 | | 2.23 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.38 | 37.87 | 38.22 | 12.6K | 0.52 | | 1.38 | |
| AFRI | Forafric Global Plc | 10.120 | 9.480 | 9.960 | 11.6K | -0.060 | | 0.60 | |
| AFRIW | Forafric Global Plc Warrants | 0.9053 | 0.8100 | 0.9000 | 2.2K | 0.0500 | | 5.88 | |
| AFRM | Affirm Holdings Inc Cl A | 62.70 | 58.05 | 62.01 | 3.38M | 1.72 | | 2.85 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.21 | 32.21 | 31.79 | 0 | 0.42 | | 1.32 | |
| AFYA | Afya Ltd Cl A | 15.46 | 14.89 | 15.30 | 158.6K | 0.26 | | 1.70 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3000 | 0.2645 | 0.2846 | 361.1K | -0.0063 | | 2.17 | |
| AGCC | Anchor Glass Container Corporation | 10.400 | 9.425 | 9.700 | 27.5K | -0.430 | | 4.24 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.42 | 42.09 | 42.39 | 4.2K | 0.39 | | 0.92 | |
| AGEN | Agenus Inc | 2.970 | 2.800 | 2.855 | 412.9K | 0.025 | | 0.88 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.39 | 25.35 | 25.35 | 7.7K | -0.03 | | 0.10 | |
| AGH | Aureus Greenway Holdings Inc | 3.780 | 3.360 | 3.500 | 45.2K | 0.180 | | 5.42 | |
| AGIO | Agios Pharmaceuticals | 28.71 | 26.53 | 28.17 | 524.1K | 0.73 | | 2.66 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.72 | 34.55 | 35.26 | 68.7K | -0.12 | | 0.33 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.720 | 1.610 | 1.685 | 33.9K | -0.025 | | 1.46 | |
| AGMI | Themes Silver Miners ETF | 74.42 | 71.48 | 72.35 | 11.2K | -1.20 | | 1.62 | |
| AGNC | Agnc Investment Corp | 11.45 | 11.15 | 11.16 | 21.84M | -0.21 | | 1.85 | |
| AGNCL | Agnc Investment Corp | 25.15 | 24.94 | 25.06 | 6.5K | -0.06 | | 0.22 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.98 | 24.91 | 24.91 | 8.7K | -0.05 | | 0.20 | |
| AGNCN | Agnc Investment Corp | 25.59 | 25.51 | 25.58 | 22.3K | 0.00 | | 0.00 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.64 | 25.42 | 25.47 | 25.7K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 25.15 | 25.04 | 25.09 | 93.3K | -0.04 | | 0.14 | |
| AGNCZ | Agnc Investment Corp ADR | 25.95 | 25.88 | 25.88 | 41.3K | -0.07 | | 0.27 | |
| AGNG | GX Aging Population ETF | 37.34 | 36.86 | 37.06 | 8.4K | 0.13 | | 0.34 | |
| AGPU | Axe Compute Inc | 2.900 | 2.670 | 2.750 | 46.7K | -0.130 | | 4.51 | |
| AGRZ | Agroz Inc | 0.6200 | 0.4400 | 0.5899 | 4.02M | 0.1484 | | 33.61 | |
| AGYS | Agilysys Inc | 89.80 | 85.95 | 89.25 | 266.1K | 2.50 | | 2.88 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.59 | 22.51 | 22.56 | 3.6K | -0.03 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 10.26 | 9.39 | 10.11 | 498.9K | 0.06 | | 0.55 | |
| AHG | Akso Health Group ADR | 1.500 | 1.430 | 1.475 | 2.5K | 0.055 | | 3.87 | |
| AHMA | Ambitions Enterprise Management Cl A | 31.40 | 26.63 | 30.00 | 237.8K | -0.34 | | 1.12 | |
| AIA | Asia 50 Ishares ETF | 109.6 | 108.1 | 109.1 | 172.2K | -0.3 | | 0.27 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.04 | 38.45 | 38.69 | 7.9K | 0.30 | | 0.78 | |
| AIFF | Firefly Neuroscience Inc | 0.9250 | 0.8501 | 0.8622 | 58.6K | -0.0078 | | 0.90 | |
| AIFU | Aifu Inc ADR | 2.050 | 1.960 | 2.050 | 5.7K | 0.000 | | 0.00 | |
| AIHS | Senmiao Technology Ltd | 1.180 | 1.140 | 1.175 | 9.5K | 0.015 | | 1.29 | |
| AIIO | Robo.Ai Inc | 0.2143 | 0.1821 | 0.1992 | 3.94M | -0.0073 | | 3.54 | |
| AIIOW | Robo.Ai Inc WT | 0.0450 | 0.0401 | 0.0450 | 4.8K | 0.0040 | | 9.76 | |
| AIMD | Ainos Inc | 2.450 | 1.800 | 2.310 | 401.6K | 0.310 | | 15.50 | |
| AIMDW | Ainos Inc WT | 0.1900 | 0.1050 | 0.1750 | 5.3K | 0.0548 | | 45.59 | |
| AIOT | Powerfleet Inc | 5.300 | 5.010 | 5.110 | 586.4K | 0.000 | | 0.00 | |
| AIP | Arteris Inc | 15.94 | 14.50 | 15.15 | 182.1K | 0.14 | | 0.93 | |
| AIPI | Rex AI Equity Premium Income ETF | 38.13 | 37.60 | 37.81 | 194.4K | 0.07 | | 0.19 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.81 | 23.86 | 24.64 | 126.9K | 0.09 | | 0.37 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.73 | 51.32 | 52.33 | 1.95M | 0.36 | | 0.69 | |
| AIRE | Realpha Tech Corp | 0.3999 | 0.3700 | 0.3841 | 1.84M | 0.0022 | | 0.58 | |
| AIRG | Airgain Inc | 4.300 | 4.210 | 4.270 | 16.8K | 0.050 | | 1.18 | |
| AIRJ | Airjoule Technologies Corp | 3.340 | 3.150 | 3.245 | 373.4K | 0.025 | | 0.78 | |
| AIRJW | Montana Technologies Corp WT | 0.7500 | 0.7376 | 0.7464 | 597 | -0.0136 | | 1.79 | |
| AIRO | Airo Group Holdings Inc | 10.45 | 9.81 | 10.06 | 257.9K | -0.23 | | 2.24 | |
| AIRR | Rba American Industrial Renaissance ETF | 112.7 | 109.0 | 112.5 | 467.4K | 2.3 | | 2.10 | |
| AIRS | Airsculpt Technologies Inc | 3.250 | 2.500 | 2.580 | 1.07M | -0.390 | | 13.13 | |
| AIRT | Air T Inc | 22.98 | 22.62 | 22.95 | 6.0K | 0.42 | | 1.86 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.43 | 20.34 | 20.42 | 3.5K | 0.14 | | 0.69 | |
| AISP | Airship AI Holdings Inc | 3.155 | 2.960 | 2.995 | 599.2K | -0.105 | | 3.39 | |
| AISPW | Airship AI Holdings Inc WT | 1.170 | 1.030 | 1.080 | 17.7K | -0.010 | | 0.92 | |
| AIXC | Qualigen Therapeutics Inc | 1.890 | 1.700 | 1.720 | 69.2K | -0.053 | | 2.99 | |
| AIXI | Xiao-I Corporation ADR | 0.2470 | 0.2020 | 0.2171 | 769.0K | -0.0064 | | 2.86 | |
| AKAM | Akamai Technologies | 97.76 | 95.42 | 96.66 | 892.6K | -0.49 | | 0.50 | |
| AKAN | Akanda Corp | 1.330 | 1.140 | 1.180 | 203.8K | -0.130 | | 9.92 | |
| AKBA | Akebia Therapeutics | 1.429 | 1.365 | 1.380 | 2.97M | -0.035 | | 2.49 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 21.99 | 19.90 | 21.97 | 91.4K | 1.74 | | 8.60 | |
| AKTX | Akari Therapeutics ADR | 0.2470 | 0.2300 | 0.2405 | 165.2K | 0.0059 | | 2.51 | |
| ALAB | Astera Labs Inc | 153.6 | 142.2 | 152.6 | 1.37M | 1.9 | | 1.27 | |
| ALAR | Alarum Technologies Ltd ADR | 7.680 | 7.386 | 7.420 | 19.1K | -0.060 | | 0.80 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 14.13 | 12.50 | 13.69 | 42.2K | -1.10 | | 7.45 | |
| ALBT | Avalon Globocare | 0.8028 | 0.7000 | 0.7276 | 88.1K | -0.0481 | | 6.20 | |
| ALCO | Alico Inc | 42.60 | 41.03 | 41.44 | 26.3K | 0.13 | | 0.31 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.75 | 11.70 | 11.75 | 7.6K | 0.08 | | 0.69 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1515 | 0.1515 | 0.1515 | 100 | 0.0103 | | 7.29 | |
| ALDF | Aldel Financial II Inc Cl A | 10.59 | 10.58 | 10.59 | 23.3K | 0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.82 | 10.82 | 10.82 | 683 | 0.07 | | 0.66 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5527 | 0.5500 | 0.5500 | 33.4K | -0.0027 | | 0.49 | |
| ALDX | Aldeyra Therapeu | 5.590 | 5.250 | 5.440 | 212.7K | 0.080 | | 1.49 | |
| ALEC | Alector Inc | 2.030 | 1.840 | 1.985 | 728.1K | 0.095 | | 5.03 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.71 | 10.70 | 10.71 | 513.5K | -0.02 | | 0.19 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2600 | 0.2300 | 0.2300 | 59.9K | -0.0300 | | 11.54 | |
| ALGM | Allegro Microsystems Inc | 38.29 | 35.67 | 37.46 | 1.53M | 0.55 | | 1.49 | |
| ALGN | Align Technology | 165.0 | 161.1 | 163.7 | 417.9K | 0.7 | | 0.40 | |
| ALGS | Aligos Therapeutics Inc | 8.390 | 7.600 | 7.962 | 68.9K | -0.108 | | 1.34 | |
| ALGT | Allegiant Travel Com | 93.24 | 88.70 | 91.16 | 234.3K | 2.53 | | 2.85 | |
| ALHC | Alignment Healthcare Inc | 22.82 | 22.07 | 22.66 | 1.41M | 0.12 | | 0.53 | |
| ALIL | Argent Focused Small Cap ETF | 30.25 | 30.12 | 30.15 | 906 | 0.11 | | 0.38 | |
| ALIS | Calisa Acquisition Corp | 9.990 | 9.990 | 10.000 | 0 | -0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.5550 | 0.5800 | 41.5K | -0.0200 | | 3.33 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 35.30 | 33.43 | 34.97 | 1.03M | 1.08 | | 3.19 | |
| ALKT | Alkami Technology Inc | 21.43 | 19.83 | 19.99 | 1.19M | -1.20 | | 5.66 | |
| ALLO | Allogene Therapeutics Inc | 1.925 | 1.710 | 1.865 | 10.82M | 0.030 | | 1.63 | |
| ALLR | Allarity Therapeutics Inc | 1.1100 | 0.9400 | 0.9779 | 277.0K | -0.0221 | | 2.21 | |
| ALLT | Allot Communications | 10.170 | 9.670 | 9.890 | 229.1K | 0.060 | | 0.61 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.51 | 28.35 | 28.43 | 779.0K | -0.46 | | 1.58 | |
| ALM | Almonty Industries Inc | 12.38 | 10.50 | 11.35 | 3.06M | 0.06 | | 0.49 | |
| ALMS | Alumis Inc | 27.25 | 24.04 | 26.43 | 1.03M | 1.86 | | 7.57 | |
| ALMU | Aeluma Inc | 16.28 | 15.21 | 15.87 | 241.3K | 0.08 | | 0.51 | |
| ALNT | Allient Inc | 63.86 | 60.21 | 63.16 | 60.1K | 2.15 | | 3.52 | |
| ALNY | Alnylam Pharmaceuticals | 342.3 | 333.0 | 339.1 | 1.26M | 1.1 | | 0.31 | |
| ALOT | Astronova Inc | 9.180 | 8.940 | 9.015 | 8.9K | -0.075 | | 0.83 | |
| ALOVU | | 10.05 | 10.00 | 10.02 | 480.7K | 0.03 | | 0.25 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.020 | 0.910 | 1.020 | 45.7K | 0.050 | | 5.18 | |
| ALRM | Alarm.com | 49.33 | 48.29 | 48.50 | 139.6K | -0.28 | | 0.57 | |
| ALRS | Alerus Financial Corp | 25.45 | 24.34 | 25.08 | 78.3K | 0.46 | | 1.87 | |
| ALT | Altimmune Inc | 5.750 | 5.260 | 5.550 | 4.27M | -0.070 | | 1.25 | |
| ALTI | Alti Global Inc | 4.810 | 4.630 | 4.720 | 109.6K | 0.030 | | 0.64 | |
| ALTO | Alto Ingredients Inc | 2.640 | 2.430 | 2.575 | 867.7K | 0.075 | | 3.00 | |
| ALTS | Alt5 Sigma Corporation | 2.050 | 1.850 | 1.965 | 3.27M | -0.145 | | 6.87 | |
| ALTY | GX Alternative Income ETF | 12.30 | 12.25 | 12.25 | 208.0K | -0.03 | | 0.22 | |
| ALVO | Alvotech | 5.680 | 5.240 | 5.330 | 145.2K | -0.040 | | 0.74 | |
| ALVOW | Alvotech WT | 0.4513 | 0.4100 | 0.4200 | 2.2K | -0.0100 | | 2.33 | |
| ALXO | Alx Oncology Holdings Inc | 1.810 | 1.650 | 1.690 | 212.7K | -0.050 | | 2.87 | |
| ALZN | Alzamend Neuro Inc | 2.211 | 2.040 | 2.200 | 30.8K | 0.050 | | 2.33 | |
| AMAL | Amalgamated Financial Corp | 40.48 | 38.68 | 40.21 | 105.6K | 1.37 | | 3.53 | |
| AMAT | Applied Materials | 330.4 | 311.0 | 328.4 | 3.6M | 6.1 | | 1.89 | |
| AMBA | Ambarella Inc | 65.57 | 62.23 | 62.87 | 426.4K | -1.17 | | 1.83 | |
| AMBR | Amber International Holding Limited | 2.620 | 2.200 | 2.203 | 145.7K | -0.307 | | 12.23 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.348 | 5.020 | 6.060 | 610.3K | 0.970 | | 19.06 | |
| AMCX | AMC Networks Cl A | 8.110 | 7.635 | 8.070 | 305.0K | 0.360 | | 4.67 | |
| AMD | Adv Micro Devices | 250.0 | 226.6 | 246.3 | 24.55M | 9.5 | | 4.01 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.730 | 7.905 | 8.040 | 9.82M | -0.325 | | 3.89 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 34.77 | 28.99 | 33.80 | 107.6K | 2.41 | | 7.68 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 20.53 | 16.89 | 19.94 | 7.87M | 1.44 | | 7.78 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 346.0 | 337.5 | 344.7 | 940.6K | 2.8 | | 0.81 | |
| AMID | Argent Mid Cap ETF | 34.60 | 34.21 | 34.59 | 5.9K | 0.33 | | 0.96 | |
| AMIX | Autonomix Medical Inc | 0.4238 | 0.3823 | 0.4076 | 173.6K | 0.0006 | | 0.15 | |
| AMKR | Amkor Technology | 49.43 | 45.30 | 48.20 | 1.61M | -0.10 | | 0.21 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.00 | 14.29 | 14.67 | 528.7K | 0.38 | | 2.66 | |
| AMOD | Alpha Modus Holdings Inc | 1.2700 | 0.8800 | 0.9023 | 1.97M | -0.1427 | | 13.66 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0771 | 0.0665 | 0.0770 | 13.1K | -0.0230 | | 23.00 | |
| AMPG | Amplitech Group | 3.290 | 2.830 | 3.230 | 764.9K | 0.185 | | 6.08 | |
| AMPGW | Amplitech Group Inc WT | 0.1720 | 0.1098 | 0.1637 | 6.8K | 0.0327 | | 24.96 | |
| AMPH | Amphastar Pharma | 28.13 | 26.34 | 27.92 | 269.7K | 1.43 | | 5.40 | |
| AMPL | Amplitude Inc Cl A | 9.325 | 8.950 | 9.055 | 613.2K | -0.115 | | 1.25 | |
| AMRN | Amarin Corp ADR | 15.33 | 14.69 | 15.06 | 35.0K | 0.14 | | 0.94 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.30 | 13.50 | 14.19 | 1.8M | 0.51 | | 3.73 | |
| AMSC | Amer Superconductor | 30.90 | 29.04 | 30.01 | 911.3K | 0.10 | | 0.33 | |
| AMSF | Amerisafe Inc | 38.82 | 37.72 | 38.57 | 74.3K | 0.96 | | 2.55 | |
| AMST | Amesite Inc | 1.860 | 1.760 | 1.800 | 18.0K | -0.030 | | 1.64 | |
| AMTX | Aemetis Inc | 1.610 | 1.452 | 1.560 | 1.74M | 0.025 | | 1.63 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.06 | 26.06 | 26.06 | 1.1K | -0.08 | | 0.31 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 72.08 | 61.84 | 70.08 | 149.6K | 5.10 | | 7.85 | |
| AMWD | Amer Woodmark Corp | 62.38 | 59.54 | 61.73 | 23.2K | 2.34 | | 3.94 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 20.05 | 19.52 | 19.88 | 17.2K | 0.24 | | 1.22 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.870 | 9.440 | 9.560 | 7.44M | -0.150 | | 1.54 | |
| AMZN | Amazon.com Inc | 245.6 | 234.0 | 243.0 | 21.15M | 3.7 | | 1.54 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.95 | 35.44 | 38.14 | 2.11M | 1.16 | | 3.14 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.13 | 31.94 | 34.41 | 255.8K | 1.01 | | 3.02 | |
| ANAB | Anaptysbio Inc | 50.98 | 47.05 | 50.54 | 317.6K | 3.13 | | 6.60 | |
| ANDE | Andersons Inc | 63.73 | 61.32 | 63.18 | 165.8K | 1.19 | | 1.92 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.0600 | 0.7652 | 0.9664 | 137.0K | -0.0836 | | 7.96 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.47 | 16.93 | 17.40 | 19.3K | -0.94 | | 5.10 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.700 | 2.550 | 2.600 | 13.9K | -0.110 | | 4.06 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0102 | 0.0140 | 300 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 13.09 | 12.71 | 12.76 | 243.1K | -0.22 | | 1.69 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.54 | 29.31 | 29.46 | 983.3K | -0.14 | | 0.46 | |
| ANGO | Angiodynamics Inc | 10.57 | 10.28 | 10.44 | 171.0K | 0.08 | | 0.77 | |
| ANIK | Anika Therapeutics | 9.735 | 9.195 | 9.635 | 94.2K | 0.405 | | 4.39 | |
| ANIP | ANI Pharma Inc | 81.92 | 79.41 | 79.97 | 136.3K | -1.88 | | 2.30 | |
| ANIX | Anixa Biosciences Inc | 3.100 | 2.900 | 2.930 | 192.7K | -0.110 | | 3.62 | |
| ANL | Adlai Nortye Ltd ADR | 9.990 | 7.680 | 9.050 | 689.4K | -1.570 | | 14.78 | |
| ANNA | Aleanna Inc Cl A | 2.739 | 2.570 | 2.610 | 16.9K | -0.061 | | 2.29 | |
| ANNAW | Aleanna Inc WT | 0.2800 | 0.2126 | 0.2151 | 35.3K | -0.0573 | | 21.04 | |
| ANNX | Annexon Inc | 6.550 | 6.100 | 6.370 | 1.14M | 0.140 | | 2.25 | |
| ANPA | Rich Sparkle Holdings Limited | 81.00 | 77.00 | 77.01 | 70.8K | -5.99 | | 7.22 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.22 | 11.22 | 33.3K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3300 | 0.3060 | 0.3300 | 5.9K | -0.0100 | | 2.94 | |
| ANTA | Antalpha Platform Holding Company | 9.500 | 9.080 | 9.340 | 15.7K | 0.080 | | 0.86 | |
| ANTX | An2 Therapeutics Inc | 1.180 | 1.110 | 1.120 | 161.6K | -0.010 | | 0.88 | |
| ANY | Sphere 3D Corp | 0.3036 | 0.2175 | 0.2396 | 488.0K | -0.0062 | | 2.52 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.08 | 11.15 | 59.0K | 0.01 | | 0.04 | |
| AOSL | Alpha and Omega Semi | 23.23 | 21.76 | 22.35 | 439.3K | 0.25 | | 1.14 | |
| AOTG | Aot Growth and Innovation ETF | 54.77 | 53.81 | 54.25 | 4.4K | 0.14 | | 0.26 | |
| AOUT | American Outdoor Brands Inc | 9.380 | 8.900 | 9.200 | 38.8K | 0.140 | | 1.55 | |
| APA | Apa Corp | 26.22 | 25.00 | 25.88 | 4.26M | -0.54 | | 2.03 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.06 | 10.03 | 10.06 | 11.0K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.2120 | 0.1800 | 0.2120 | 21.4K | 0.0420 | | 24.71 | |
| APACU | Stonebridge Acquisition II | 10.24 | 10.17 | 10.24 | 1.4K | 0.07 | | 0.69 | |
| APAD | A Paradise Acquisition Cl A | 10.05 | 10.04 | 10.05 | 1.9K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2499 | 0.2099 | 0.2099 | 5.5K | 0.0199 | | 10.47 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 43.14 | 41.84 | 42.35 | 152.0K | 0.57 | | 1.36 | |
| APGE | Apogee Therapeutics Inc | 67.19 | 63.00 | 65.64 | 518.6K | 0.18 | | 0.27 | |
| API | Agora Inc Ads | 4.390 | 4.124 | 4.255 | 293.7K | 0.085 | | 2.04 | |
| APLD | Applied Digital Corp | 36.16 | 31.52 | 34.80 | 19.14M | 0.83 | | 2.44 | |
| APLM | Apollomics Inc Cl A | 21.99 | 17.20 | 21.77 | 12.6K | 3.47 | | 18.96 | |
| APLMW | Apollomics Inc WT | 0.0147 | 0.0125 | 0.0144 | 3.6K | -0.0003 | | 2.04 | |
| APLS | Apellis Pharmaceuticals Inc | 23.39 | 21.59 | 22.83 | 1.39M | 0.25 | | 1.11 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0048 | | 4.65 | |
| APM | Aptorum Group Ltd Cl A | 1.3100 | 0.8253 | 0.8500 | 333.6K | -0.0968 | | 10.22 | |
| APOG | Apogee Entrpr Inc | 38.00 | 37.10 | 37.67 | 59.8K | 0.54 | | 1.45 | |
| APP | Applovin Corp Cl A | 509.0 | 458.4 | 482.8 | 4.37M | 9.7 | | 2.04 | |
| APPF | Appfolio Cl A | 196.9 | 191.6 | 195.2 | 206.5K | 5.5 | | 2.91 | |
| APPN | Appian Corp Cl A | 28.30 | 26.63 | 26.82 | 843.1K | -1.08 | | 3.87 | |
| APPS | Digital Turbine | 5.340 | 4.940 | 5.050 | 3.41M | -0.180 | | 3.44 | |
| APPX | Tradr 2X Long App Daily ETF | 18.45 | 15.08 | 16.68 | 1.87M | 0.66 | | 4.12 | |
| APRE | Aprea Therapeutics Inc | 0.8800 | 0.6150 | 0.7497 | 2.21M | -0.0424 | | 5.35 | |
| APVO | Aptevo Therapeutics Inc | 7.840 | 7.070 | 7.580 | 71.9K | 0.310 | | 4.26 | |
| APWC | Asia Pacific Wire & Cable | 1.692 | 1.640 | 1.650 | 15.7K | -0.050 | | 2.94 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.970 | 9.950 | 9.960 | 123.3K | -0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.18 | 10.18 | 10.10 | 0 | 0.08 | | 0.79 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3200 | 0.2800 | 0.2800 | 27.8K | -0.0400 | | 12.50 | |
| APYX | Apyx Medical Corp | 4.500 | 4.010 | 4.400 | 320.2K | 0.380 | | 9.45 | |
| AQB | Aquabounty Technologies Inc | 0.9799 | 0.9105 | 0.9330 | 9.3K | 0.0230 | | 2.53 | |
| AQMS | Aqua Metals Inc | 4.970 | 4.700 | 4.805 | 59.0K | 0.055 | | 1.15 | |
| AQST | Aquestive Therapeutics Inc | 4.470 | 2.800 | 4.090 | 54.28M | 1.150 | | 39.12 | |
| AQWA | GX Clean Water ETF | 20.08 | 19.91 | 20.03 | 66.5K | 0.13 | | 0.65 | |
| ARAI | Arrive AI Inc | 1.860 | 1.670 | 1.700 | 567.9K | -0.190 | | 10.05 | |
| ARAY | Accuray Inc | 0.8198 | 0.7700 | 0.8013 | 360.5K | -0.0028 | | 0.35 | |
| ARBB | Arb Iot Group Limited | 6.000 | 5.760 | 5.810 | 5.9K | 0.000 | | 0.00 | |
| ARBE | Arbe Robotics Ltd | 1.250 | 1.180 | 1.230 | 3.13M | -0.005 | | 0.40 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1334 | 0.0919 | 0.0952 | 55.8K | -0.0448 | | 32.00 | |
| ARBK | Argo Blockchain Plc ADR | 4.089 | 3.710 | 3.750 | 24.8K | -0.250 | | 6.25 | |
| ARCB | Arcbest Corp | 99.92 | 88.40 | 99.89 | 321.3K | 9.67 | | 10.72 | |
| ARCC | Ares Capital Corp | 19.97 | 19.14 | 19.53 | 10.95M | -0.36 | | 1.81 | |
| ARCIU | | 10.15 | 10.10 | 10.15 | 70.8K | 0.05 | | 0.50 | |
| ARCT | Arcturus Therapeutics Ltd | 7.595 | 7.200 | 7.370 | 243.6K | -0.100 | | 1.34 | |
| ARDX | Ardelyx Inc | 8.020 | 7.510 | 7.780 | 1.97M | 0.080 | | 1.04 | |
| AREB | American Rebel Holdings | 5.370 | 1.910 | 1.960 | 2.0M | 1.689 | | 624.28 | |
| AREBW | American Rebel Holdings Inc WT | 0.0169 | 0.0144 | 0.0169 | 18.0K | 0.0012 | | 7.64 | |
| AREC | American Resources Corp | 3.490 | 2.890 | 2.925 | 6.64M | -0.225 | | 7.14 | |
| ARGX | Argenx Se ADR | 853.1 | 834.5 | 835.1 | 137.6K | -5.4 | | 0.64 | |
| ARHS | Arhaus Inc Cl A | 10.68 | 9.95 | 10.61 | 679.8K | 0.43 | | 4.22 | |
| ARKO | Arko Corp | 5.640 | 5.300 | 5.615 | 385.0K | 0.305 | | 5.74 | |
| ARKR | Ark Restaurants Corp | 6.560 | 6.560 | 6.550 | 0 | 0.010 | | 0.15 | |
| ARLP | Alliance Resource Pt | 24.99 | 23.90 | 24.85 | 974.9K | 1.03 | | 4.32 | |
| ARM | Arm Holdings Plc ADR | 108.1 | 101.6 | 107.0 | 3.29M | 1.6 | | 1.51 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.430 | 4.770 | 5.310 | 415.2K | 0.155 | | 3.01 | |
| AROW | Arrow Financial Corp | 34.92 | 33.65 | 34.72 | 54.3K | 0.91 | | 2.69 | |
| ARQ | Arq Inc | 3.650 | 3.490 | 3.620 | 230.0K | 0.060 | | 1.69 | |
| ARQQ | Arqit Quantum Inc | 20.92 | 19.51 | 20.17 | 174.6K | -0.12 | | 0.57 | |
| ARQQW | Arqit Quantum Inc WT | 0.1900 | 0.1600 | 0.1800 | 19.0K | 0.0175 | | 10.77 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.75 | 24.50 | 25.55 | 809.5K | 0.18 | | 0.71 | |
| ARRY | Array Technologies Inc | 11.50 | 10.74 | 11.13 | 2.86M | -0.19 | | 1.68 | |
| ARTCU | | 10.010 | 10.000 | 10.000 | 1.6K | 0.000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 1.650 | 1.560 | 1.630 | 7.6K | -0.080 | | 4.68 | |
| ARTNA | Artesian Res Corp A | 33.69 | 32.89 | 33.10 | 26.6K | -0.26 | | 0.78 | |
| ARTV | Artiva Biotherapeutics Inc | 4.240 | 3.800 | 4.180 | 200.6K | 0.290 | | 7.46 | |
| ARTW | Art S Way MFG Company | 2.890 | 2.560 | 2.850 | 76.4K | 0.290 | | 11.33 | |
| ARVN | Arvinas Inc | 13.97 | 13.16 | 13.84 | 390.5K | 0.46 | | 3.44 | |
| ARVR | FT Indxx Metaverse ETF | 49.01 | 49.01 | 48.76 | 0 | 0.25 | | 0.51 | |
| ARWR | Arrowhead Pharma | 73.44 | 66.91 | 73.04 | 1.11M | 3.71 | | 5.35 | |
| ASBP | Aspire Biopharma Holdings Inc | 2.170 | 1.440 | 1.700 | 492.8K | -0.440 | | 20.56 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0443 | 0.0175 | 0.0227 | 97.3K | -0.0112 | | 33.04 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.24 | 34.98 | 35.17 | 11.3K | 0.17 | | 0.49 | |
| ASLE | Aersale Corp | 7.655 | 7.430 | 7.570 | 75.8K | 0.080 | | 1.07 | |
| ASMB | Assembly Biosciences | 26.59 | 25.25 | 26.44 | 35.1K | 0.67 | | 2.58 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 40.29 | 36.39 | 39.57 | 220.1K | 0.88 | | 2.27 | |
| ASML | Asml Holdings NY Reg ADR | 1,453 | 1,376 | 1,441 | 1.06M | 19 | | 1.32 | |
| ASND | Ascendis Pharma ADR | 230.7 | 222.0 | 223.4 | 180.2K | -3.1 | | 1.35 | |
| ASNS | Actelis Networks Inc | 0.4873 | 0.4300 | 0.4800 | 851.2K | 0.0130 | | 2.78 | |
| ASO | Academy Sports and Outdoors Inc | 56.47 | 54.50 | 56.16 | 714.9K | 1.15 | | 2.09 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 13.95 | 12.81 | 12.94 | 37.8K | -1.24 | | 8.74 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2357 | 0.1782 | 0.2000 | 1.2K | -0.0038 | | 1.86 | |
| ASPCU | A Spac III Acquisition Corp | 13.49 | 13.29 | 13.29 | 300 | -1.21 | | 8.35 | |
| ASPI | Asp Isotopes Inc | 6.750 | 5.823 | 6.035 | 7.25M | -0.300 | | 4.74 | |
| ASPS | Altisource Portfolio | 5.430 | 4.840 | 4.840 | 27.5K | -0.530 | | 9.87 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.2900 | 0.2799 | 0.2800 | 1.8K | -0.0319 | | 10.23 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2600 | 0.2500 | 0.2500 | 1.7K | -0.0100 | | 3.85 | |
| ASRT | Assertio Therapeutics Inc | 12.36 | 11.67 | 12.16 | 26.3K | 0.38 | | 3.23 | |
| ASRV | Ameriserv Financial | 3.600 | 3.290 | 3.567 | 75.9K | 0.267 | | 8.09 | |
| ASST | Strive Inc | 0.8000 | 0.7100 | 0.7233 | 122.23M | -0.0864 | | 10.67 | |
| ASTC | Astrotech Corp | 3.400 | 3.090 | 3.090 | 5.8K | -0.110 | | 3.44 | |
| ASTE | Astec Inds Inc | 50.99 | 48.59 | 50.83 | 64.1K | 2.11 | | 4.33 | |
| ASTH | Astrana Health Inc | 22.89 | 21.75 | 22.33 | 365.9K | -0.41 | | 1.80 | |
| ASTI | Ascent Solar Technologies | 6.700 | 4.730 | 6.220 | 4.7M | 1.250 | | 25.15 | |
| ASTL | Algoma Steel Group Inc | 4.290 | 4.000 | 4.235 | 732.3K | 0.055 | | 1.32 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1630 | 0.1301 | 0.1625 | 7.3K | 0.0187 | | 13.00 | |
| ASTS | Ast Spacemobile Inc | 114.3 | 104.1 | 104.6 | 8.82M | -6.7 | | 6.01 | |
| ASUR | Asure Software | 10.000 | 9.595 | 9.860 | 38.6K | 0.240 | | 2.49 | |
| ASYS | Amtech Systems Inc | 18.59 | 16.51 | 17.65 | 368.2K | 0.84 | | 5.00 | |
| ATAI | Atai Life Sciences N.V. | 3.950 | 3.530 | 3.855 | 2.58M | 0.095 | | 2.53 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.05 | 35.02 | 36.39 | 617.9K | 0.65 | | 1.82 | |
| ATCX | Atlas Technical Consultants Inc | 7.453 | 6.370 | 6.770 | 103.6K | -0.330 | | 4.65 | |
| ATEC | Alphatec Holdings | 14.98 | 14.43 | 14.48 | 1.84M | -0.35 | | 2.36 | |
| ATER | Aterian Inc | 0.7100 | 0.6400 | 0.6999 | 29.5K | 0.0099 | | 1.43 | |
| ATEX | Anterix Inc. | 28.03 | 26.00 | 27.50 | 378.2K | 1.24 | | 4.72 | |
| ATGL | Alpha Technology Group Limited | 21.45 | 20.54 | 20.54 | 1.3K | -0.26 | | 1.25 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.180 | 3.030 | 3.160 | 3.9K | -0.010 | | 0.32 | |
| ATHR | Aether Holdings Inc | 6.500 | 5.510 | 6.500 | 14.5K | 0.470 | | 7.79 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.65 | 10.52 | 10.65 | 75.4K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7876 | 0.7601 | 0.7601 | 33.8K | -0.0016 | | 0.21 | |
| ATLC | Atlanticus Holdings Corp | 53.38 | 51.45 | 52.31 | 17.0K | 0.68 | | 1.32 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.95 | 24.89 | 24.93 | 10.6K | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.66 | 24.54 | 24.54 | 2.2K | 0.14 | | 0.56 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.59 | 25.45 | 25.59 | 9.9K | 0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 4.250 | 3.330 | 4.105 | 134.2K | 0.665 | | 19.33 | |
| ATLO | Ames Natl Corp | 26.95 | 26.19 | 26.81 | 25.6K | 0.71 | | 2.72 | |
| ATLX | Atlas Lithium Corp | 5.050 | 4.710 | 4.725 | 594.9K | -0.300 | | 5.97 | |
| ATNI | Atn International | 25.35 | 23.42 | 24.67 | 30.5K | 0.48 | | 1.98 | |
| ATOM | Atomera Inc | 2.950 | 2.630 | 2.780 | 370.8K | -0.150 | | 5.12 | |
| ATON | Alphaton Capital Corp | 0.7191 | 0.6265 | 0.6418 | 1.03M | -0.0030 | | 0.47 | |
| ATOS | Atossa Therapeutics Inc | 8.550 | 5.400 | 5.580 | 566.3K | 5.016 | | 890.06 | |
| ATPC | Agape Atp Corp | 0.0950 | 0.0710 | 0.0727 | 3.29M | 0.0021 | | 2.97 | |
| ATRA | Atara Biotherap | 5.270 | 5.000 | 5.050 | 73.3K | -0.150 | | 2.88 | |
| ATRC | Atricure Inc | 37.53 | 36.74 | 36.80 | 188.8K | -0.13 | | 0.35 | |
| ATRO | Astronics Corp | 78.41 | 74.06 | 77.27 | 194.0K | 1.52 | | 2.01 | |
| ATXG | Addentax Group Corp | 0.3550 | 0.3360 | 0.3360 | 27.4K | 0.0027 | | 0.81 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 1.0200 | 0.7710 | 0.9744 | 7.02M | 0.0992 | | 11.33 | |
| AUBN | Auburn Natl Bncp | 25.65 | 24.51 | 24.51 | 4.4K | -0.35 | | 1.41 | |
| AUDC | Audiocodes Ltd | 8.674 | 8.290 | 8.520 | 115.7K | 0.170 | | 2.04 | |
| AUGO | Aura Minerals Inc | 64.14 | 56.83 | 61.31 | 1.3M | -2.38 | | 3.74 | |
| AUID | Authid Inc | 1.830 | 1.400 | 1.745 | 1.41M | -0.070 | | 3.86 | |
| AUMI | Themes Gold Miners ETF | 101.53 | 93.94 | 98.14 | 14.9K | 1.02 | | 1.05 | |
| AUPH | Aurinia Pharm Ord | 15.23 | 14.43 | 15.22 | 736.2K | 0.69 | | 4.75 | |
| AUR | Aurora Innovation Inc Cl A | 4.270 | 4.060 | 4.075 | 13.39M | -0.130 | | 3.09 | |
| AURA | Aura Biosciences Inc | 5.950 | 5.330 | 5.880 | 162.6K | 0.280 | | 5.00 | |
| AURE | Prestige Wealth Inc | 0.3424 | 0.2610 | 0.2681 | 183.7K | -0.0129 | | 4.59 | |
| AUROW | Aurora Innovation Inc WT | 0.2888 | 0.2699 | 0.2810 | 50.3K | -0.0202 | | 6.71 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.410 | 1.360 | 1.385 | 959.6K | 0.010 | | 0.73 | |
| AUUD | Auddia Inc | 0.9739 | 0.9200 | 0.9400 | 54.3K | -0.0100 | | 1.05 | |
| AUUDW | Auddia Inc WT | 0.0075 | 0.0067 | 0.0074 | 36.1K | 0.0015 | | 25.42 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.625 | 8.280 | 8.335 | 333.3K | -0.070 | | 0.83 | |
| AVAV | Aerovironment Inc | 277.0 | 264.0 | 269.9 | 1.19M | -8.9 | | 3.18 | |
| AVBH | Avidbank Holdings Inc | 30.31 | 28.84 | 30.00 | 42.2K | 0.90 | | 3.09 | |
| AVBP | Arrivent Biopharma Inc | 23.25 | 21.80 | 22.72 | 361.8K | 0.23 | | 1.02 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.58 | 21.55 | 21.57 | 424.7K | 0.02 | | 0.09 | |
| AVGB | Avantis Credit ETF | 51.05 | 51.02 | 51.05 | 2.0K | 0.00 | | 0.00 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.93 | 22.65 | 24.20 | 131.3K | -0.08 | | 0.33 | |
| AVGO | Broadcom Ltd | 336.1 | 320.7 | 331.1 | 10.08M | -0.3 | | 0.09 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.88 | 29.09 | 30.96 | 38.5K | -0.09 | | 0.29 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 43.17 | 39.28 | 41.85 | 496.2K | -0.14 | | 0.33 | |
| AVIR | Atea Pharmaceuticals Inc | 4.302 | 4.015 | 4.080 | 551.3K | -0.160 | | 3.77 | |
| AVL | Avgo Bull 2X ETF Direxion | 40.59 | 37.05 | 39.54 | 363.6K | -0.10 | | 0.25 | |
| AVNW | Aviat Networks Inc | 23.12 | 21.46 | 22.69 | 99.7K | 0.88 | | 4.05 | |
| AVO | Mission Produce Inc | 13.63 | 13.29 | 13.44 | 283.4K | -0.02 | | 0.15 | |
| AVPT | Avepoint Inc Cl A | 11.87 | 11.53 | 11.70 | 1.11M | 0.07 | | 0.60 | |
| AVR | Anteris Technologies Global Corp | 6.240 | 5.850 | 6.150 | 563.8K | 0.180 | | 3.02 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.110 | 9.700 | 9.830 | 455.5K | 0.000 | | 0.00 | |
| AVT | Avnet Inc | 63.80 | 60.59 | 63.30 | 1.4M | 0.91 | | 1.46 | |
| AVTX | Avalo Therapeutics Inc | 16.80 | 14.80 | 15.70 | 654.8K | 0.59 | | 3.90 | |
| AVUQ | Avantis U.S. Quality ETF | 61.52 | 60.97 | 61.27 | 9.7K | 0.38 | | 0.62 | |
| AVX | Agriforce Growing Systems Ltd | 0.8701 | 0.6970 | 0.7350 | 1.31M | -0.0758 | | 9.35 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 69.88 | 68.57 | 69.84 | 37.4K | 0.51 | | 0.73 | |
| AVXL | Anavex Lf SC | 4.760 | 4.150 | 4.520 | 1.08M | -0.180 | | 3.83 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.410 | 8.570 | 8.990 | 73.1K | -0.560 | | 5.86 | |
| AWRE | Aware Inc | 1.845 | 1.740 | 1.830 | 25.6K | 0.020 | | 1.10 | |
| AXG | Solowin Holdings Ordinary Share | 3.270 | 2.740 | 2.835 | 2.39M | -0.005 | | 0.18 | |
| AXGN | Axogen Inc | 36.00 | 34.55 | 35.01 | 906.4K | 0.16 | | 0.46 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.12 | 10.12 | 10.12 | 68.5K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1734 | 0.1900 | 77.4K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 491.3 | 459.5 | 460.0 | 621.8K | -23.9 | | 4.93 | |
| AXSM | Axsome Thera | 187.2 | 183.7 | 186.0 | 249.8K | 1.8 | | 0.95 | |
| AXTI | Axt Inc | 22.20 | 17.16 | 20.92 | 7.71M | 2.39 | | 12.90 | |
| AYTU | Aytu Biopharma Inc | 2.760 | 2.570 | 2.740 | 64.7K | 0.140 | | 5.38 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.915 | 6.440 | 6.470 | 484.0K | -0.320 | | 4.71 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.300 | 1.960 | 2.090 | 384.2K | -0.170 | | 7.53 | |
| AZN | Astrazeneca Plc ADR | 192.8 | 186.2 | 188.3 | 2.36M | 95.6 | | 103.00 | |
| AZTA | Azenta Inc | 39.04 | 37.22 | 37.52 | 571.0K | -1.36 | | 3.50 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 19.78 | 19.61 | 19.68 | 2.6K | 0.37 | | 1.89 | |