| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.33 | 10.34 | 0 | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.3000 | 0.3000 | 600 | -0.0099 | | 3.19 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 402 | -0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 1.010 | 0.920 | 1.010 | 15.4K | -0.030 | | 2.94 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.970 | 9.970 | 30.3K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 10.000 | 9.940 | 9.953 | 5.4K | 0.013 | | 0.13 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 93.85 | 92.49 | 93.05 | 1.3K | -1.08 | | 1.14 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.89 | 48.89 | 48.84 | 0 | 0.05 | | 0.09 | |
| AAL | American Airlines Gp | 13.07 | 11.94 | 12.49 | 80.72M | -0.58 | | 4.44 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.20 | 10.40 | 10.98 | 37.7K | -1.06 | | 8.70 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.680 | 2.590 | 2.590 | 8.4K | -0.030 | | 1.15 | |
| AAOI | Applied Optoelect | 117.4 | 84.2 | 102.5 | 20.47M | 18.3 | | 21.69 | |
| AAON | Aaon Inc | 112.9 | 95.3 | 104.6 | 901.8K | 3.4 | | 3.39 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.08 | 28.73 | 29.69 | 142.3K | 0.24 | | 0.83 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.70 | 13.33 | 13.42 | 9.55M | -0.04 | | 0.32 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.40 | 22.70 | 23.66 | 2.0K | -0.44 | | 1.83 | |
| AAPL | Apple Inc | 266.5 | 259.3 | 264.6 | 18.91M | 0.4 | | 0.16 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.46 | 29.75 | 31.02 | 1.54M | 0.07 | | 0.23 | |
| AARD | Aardvark Therapeutics Inc | 6.260 | 5.250 | 5.470 | 2.39M | -7.020 | | 56.20 | |
| AAUS | Alpha Architect US Equity ETF | 55.00 | 55.00 | 55.00 | 249 | 0.07 | | 0.13 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.73 | 33.55 | 33.73 | 1.9K | -0.26 | | 0.76 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 105.4 | 103.6 | 104.9 | 1.06M | -1.7 | | 1.59 | |
| ABAT | American Battery Technology Co. | 3.800 | 3.450 | 3.730 | 2.03M | 0.040 | | 1.08 | |
| ABCL | Abcellera Biologics Inc | 3.835 | 3.310 | 3.830 | 4.61M | 0.220 | | 6.09 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.34 | 31.29 | 31.31 | 3.1K | -0.05 | | 0.16 | |
| ABEO | Abeona Therapeutics | 5.110 | 4.980 | 5.070 | 380.6K | -0.050 | | 0.98 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.06 | 25.06 | 25.07 | 0 | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 30.72 | 30.72 | 30.72 | 200 | 0.09 | | 0.28 | |
| ABLV | Able View Global Inc Cl B | 0.7300 | 0.6000 | 0.6500 | 38.5K | -0.0800 | | 10.96 | |
| ABLVW | Able View Global Inc WT | 0.0241 | 0.0156 | 0.0183 | 111.6K | -0.0065 | | 26.21 | |
| ABNB | Airbnb Inc Cl A | 135.1 | 128.6 | 133.3 | 2.64M | -1.9 | | 1.37 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.69 | 15.84 | 16.69 | 638 | -0.50 | | 2.92 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.315 | 2.970 | 3.305 | 434.4K | 0.165 | | 5.25 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0100 | 0.0019 | 0.0019 | 85.4K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.860 | 2.560 | 2.805 | 2.32M | 0.065 | | 2.37 | |
| ABTC | American Bitcoin Corp | 1.050 | 0.971 | 1.015 | 17.6M | -0.005 | | 0.49 | |
| ABTS | Abits Group Inc | 2.580 | 2.110 | 2.570 | 34.8K | 0.020 | | 0.78 | |
| ABUS | Arbutus Biopharma Corp | 4.740 | 4.450 | 4.685 | 1.13M | 0.010 | | 0.21 | |
| ABVC | Abvc Biopharma Inc | 1.674 | 1.340 | 1.500 | 179.2K | 0.170 | | 12.98 | |
| ABVE | Above Food Ingredients Inc | 1.380 | 1.210 | 1.325 | 1.21M | 0.075 | | 6.00 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4400 | 0.3500 | 0.4000 | 43.8K | 0.0001 | | 0.03 | |
| ABVX | Abivax Sa ADR | 120.4 | 112.5 | 113.1 | 861.2K | -8.1 | | 6.71 | |
| ACAAU | Averin Capital Acquisition Corp | 10.005 | 9.990 | 10.000 | 476.0K | 0.000 | | 0.00 | |
| ACAD | Acadia Pharmaceutica | 24.34 | 22.73 | 22.82 | 1.21M | -1.75 | | 7.11 | |
| ACB | Aurora Cannabis Inc | 3.900 | 3.680 | 3.730 | 510.4K | -0.110 | | 2.86 | |
| ACCL | Accelrys Inc | 1.589 | 1.300 | 1.420 | 144.9K | 0.060 | | 4.41 | |
| ACDC | Profrac Holding Corp. Cl A | 5.300 | 4.900 | 5.160 | 1.04M | 0.210 | | 4.24 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.15 | 18.00 | 18.15 | 1.3K | 0.03 | | 0.16 | |
| ACET | Adicet Bio Inc | 7.335 | 6.650 | 7.255 | 21.7K | 0.040 | | 0.55 | |
| ACFN | Acorn Energy Inc | 23.75 | 21.67 | 22.60 | 24.4K | 1.69 | | 8.02 | |
| ACGL | Arch Capital Grp Ltd | 101.9 | 99.9 | 101.0 | 499.7K | 0.9 | | 0.91 | |
| ACGLN | Arch Capital Group Ltd | 17.60 | 17.48 | 17.51 | 13.2K | -0.09 | | 0.51 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.88 | 20.66 | 20.88 | 7.3K | 0.09 | | 0.43 | |
| ACHC | Acadia Healthcr Company | 23.84 | 22.43 | 23.43 | 2.15M | 0.00 | | 0.00 | |
| ACHV | Achieve Life Sciences Inc | 4.685 | 4.410 | 4.615 | 334.7K | 0.060 | | 1.32 | |
| ACIC | American Coastal Insurance Corp | 11.57 | 11.32 | 11.54 | 182.1K | 0.15 | | 1.32 | |
| ACIU | AC Immune S.A. | 2.910 | 2.750 | 2.885 | 264.4K | -0.050 | | 1.71 | |
| ACIW | Aci Worldwide Inc | 41.16 | 38.74 | 40.35 | 613.5K | 0.67 | | 1.69 | |
| ACLS | Axcelis Tech Inc | 86.66 | 79.80 | 86.59 | 307.1K | 3.97 | | 4.81 | |
| ACLX | Arcellx Inc | 114.1 | 113.6 | 114.1 | 928.7K | 0.3 | | 0.23 | |
| ACMR | Acm Research Inc | 57.83 | 53.00 | 57.11 | 1.02M | 1.43 | | 2.57 | |
| ACNB | Acnb Corp | 50.93 | 49.84 | 50.43 | 11.0K | 0.12 | | 0.24 | |
| ACNT | Ascent Industries Co. | 17.87 | 16.80 | 17.86 | 21.7K | 0.60 | | 3.50 | |
| ACOG | Alpha Cognition Inc | 6.070 | 5.540 | 5.745 | 37.6K | -0.200 | | 3.33 | |
| ACON | Aclarion Inc | 2.930 | 2.550 | 2.860 | 97.2K | 0.120 | | 4.38 | |
| ACONW | Aclarion Inc WT | 0.0365 | 0.0365 | 0.0365 | 100 | 0.0025 | | 7.35 | |
| ACRS | Aclaris Therapts | 3.111 | 2.750 | 3.055 | 4.59M | 0.185 | | 6.45 | |
| ACRV | Acrivon Therapeutics Inc | 1.539 | 1.415 | 1.530 | 1.04M | 0.020 | | 1.32 | |
| ACT | Enact Holdings Inc | 42.64 | 41.64 | 42.46 | 145.8K | 0.60 | | 1.43 | |
| ACTG | Acacia Res-Acacia | 4.259 | 4.015 | 4.130 | 277.5K | -0.060 | | 1.43 | |
| ACTU | Actuate Therapeutics Inc | 3.940 | 3.525 | 3.850 | 31.7K | 0.010 | | 0.27 | |
| ACWI | ACWI Ishares MSCI ETF | 147.1 | 145.0 | 146.5 | 7.52M | -0.8 | | 0.56 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.51 | 72.51 | 73.19 | 2.98M | -1.27 | | 1.71 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.562 | 1.420 | 1.530 | 29.4K | 0.030 | | 2.00 | |
| ADACU | American Drive Acquisition Company Units | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.03 | |
| ADACW | American Drive Acquisition WT | 0.3735 | 0.2501 | 0.3735 | 50.6K | -0.0065 | | 1.71 | |
| ADAG | Adagene Inc ADR | 3.115 | 2.780 | 2.964 | 79.5K | 0.000 | | 0.00 | |
| ADAM | Adamas Trust Inc | 8.395 | 7.980 | 8.330 | 259.1K | 0.090 | | 1.09 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.34 | 25.30 | 25.34 | 12.9K | 0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.80 | 25.68 | 25.74 | 20.9K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.40 | 25.30 | 25.35 | 11.4K | 0.02 | | 0.06 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.84 | 23.75 | 23.76 | 5.3K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.47 | 25.31 | 25.47 | 13.1K | 0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.79 | 22.69 | 22.75 | 4.4K | -0.03 | | 0.13 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.45 | 25.21 | 25.25 | 35.4K | 0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 20.04 | 19.50 | 19.91 | 7.3K | 0.31 | | 1.56 | |
| ADBE | Adobe Systems Inc | 264.2 | 255.8 | 261.0 | 2.16M | -1.4 | | 0.54 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.555 | 5.220 | 5.420 | 1.26M | -0.070 | | 1.28 | |
| ADEA | Adeia Inc | 20.63 | 19.50 | 20.35 | 533.4K | -0.34 | | 1.64 | |
| ADGM | Adagio Medical Holdings Inc | 1.050 | 0.950 | 1.040 | 35.1K | 0.040 | | 4.00 | |
| ADI | Analog Devices | 358.9 | 348.0 | 352.4 | 1.55M | -3.4 | | 0.95 | |
| ADIL | Adial Pharmaceuticals Inc | 2.630 | 2.380 | 2.480 | 43.3K | -0.060 | | 2.37 | |
| ADMA | Adma Biologics | 17.16 | 15.52 | 16.58 | 3.87M | 1.01 | | 6.49 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 216.3 | 210.7 | 214.9 | 2.62M | 0.6 | | 0.28 | |
| ADPT | Adaptive Biotechnologies Corp | 16.20 | 15.50 | 16.11 | 834.8K | 0.10 | | 0.62 | |
| ADSE | Ads-Tec Energy Plc | 11.81 | 11.16 | 11.19 | 3.6K | -0.60 | | 5.08 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7699 | 0.6500 | 0.7699 | 10.6K | -0.0301 | | 3.76 | |
| ADSK | Autodesk Inc | 249.2 | 239.0 | 246.9 | 1.36M | 1.1 | | 0.44 | |
| ADTN | Adtran Holdings Inc | 10.200 | 9.748 | 9.960 | 636.6K | -0.240 | | 2.35 | |
| ADTX | Aditxt Inc | 0.4843 | 0.4296 | 0.4757 | 100.2K | 0.0233 | | 5.10 | |
| ADUR | Aduro Clean Technologies Inc | 11.32 | 10.26 | 11.00 | 124.2K | 0.21 | | 1.94 | |
| ADUS | Addus Homecare Corp | 105.8 | 102.1 | 105.4 | 73.7K | 1.7 | | 1.67 | |
| ADV | Advantage Solutions Inc | 0.5729 | 0.5001 | 0.5550 | 1.01M | 0.0327 | | 6.26 | |
| ADVB | Advanced Biomed Inc | 4.200 | 3.900 | 4.150 | 29.0K | 0.088 | | 2.16 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.020 | 7.280 | 7.280 | 7.4K | 0.290 | | 4.15 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 75.0K | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 406 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 220 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 14.51 | 14.00 | 14.47 | 60.9K | 0.05 | | 0.35 | |
| AEC | Anfield Energy Inc | 7.440 | 6.660 | 7.290 | 55.8K | 0.330 | | 4.80 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5690 | 0.3911 | 0.5129 | 3.18M | -0.0847 | | 14.17 | |
| AEHR | Aehr Test Systems | 44.54 | 35.20 | 44.06 | 1.99M | 6.63 | | 17.71 | |
| AEI | Alset Inc | 2.220 | 2.100 | 2.166 | 3.8K | -0.080 | | 3.65 | |
| AEIS | Advanced Energy | 350.0 | 330.0 | 340.3 | 395.4K | 4.9 | | 1.45 | |
| AEMD | Aethlon Medical | 2.002 | 1.850 | 1.870 | 21.1K | -0.140 | | 6.97 | |
| AENT | Alliance Entertainment Holding Corp | 5.790 | 5.105 | 5.340 | 60.2K | 0.170 | | 3.14 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6300 | 0.4400 | 0.6300 | 111.1K | 0.1178 | | 23.00 | |
| AEP | American Electric Power Company | 134.2 | 133.0 | 133.3 | 1.39M | -0.5 | | 0.40 | |
| AERT | Aeries Technology Inc | 0.4900 | 0.2876 | 0.4254 | 14.95M | 0.1095 | | 34.66 | |
| AERTW | Aeries Technology Inc WT | 0.0249 | 0.0199 | 0.0240 | 16.1K | 0.0040 | | 20.00 | |
| AEVA | Aeva Technologies Inc | 15.27 | 12.50 | 14.51 | 1.94M | 1.25 | | 9.43 | |
| AEVAW | Aeva Technologies Inc WT | 0.0298 | 0.0100 | 0.0121 | 123.1K | -0.0177 | | 59.40 | |
| AEYE | Audioeye Inc | 7.080 | 6.640 | 7.060 | 23.7K | 0.240 | | 3.52 | |
| AFBI | Affinity Bancshares Inc | 19.96 | 19.90 | 19.96 | 566 | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 2.320 | 2.210 | 2.310 | 87.6K | 0.040 | | 1.75 | |
| AFJK | Aimei Health Technology Ltd | 39.20 | 32.02 | 33.35 | 1.9K | 1.03 | | 3.19 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3500 | 0.3390 | 0.3390 | 3.3K | 0.0074 | | 2.23 | |
| AFJKU | Aimei Health Technology Ltd | 40.00 | 38.76 | 39.38 | 300 | 7.27 | | 22.64 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.73 | 37.76 | 38.66 | 6.9K | 0.07 | | 0.19 | |
| AFRI | Forafric Global Plc | 9.855 | 9.730 | 9.730 | 1.7K | -0.010 | | 0.10 | |
| AFRIW | Forafric Global Plc Warrants | 0.8726 | 0.7723 | 0.7723 | 408 | -0.0377 | | 4.65 | |
| AFRM | Affirm Holdings Inc Cl A | 47.47 | 44.75 | 46.65 | 3.44M | -0.34 | | 0.71 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.18 | 33.18 | 32.66 | 0 | 0.52 | | 1.58 | |
| AFYA | Afya Ltd Cl A | 13.61 | 13.28 | 13.40 | 47.3K | -0.18 | | 1.32 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3285 | 0.3015 | 0.3157 | 334.5K | -0.0198 | | 5.90 | |
| AGCC | Anchor Glass Container Corporation | 15.05 | 13.62 | 14.97 | 34.7K | 1.64 | | 12.30 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 44.61 | 43.98 | 44.32 | 24.2K | -0.64 | | 1.42 | |
| AGEN | Agenus Inc | 3.360 | 3.150 | 3.340 | 251.6K | 0.010 | | 0.30 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.42 | 25.36 | 25.40 | 2.9K | -0.04 | | 0.16 | |
| AGH | Aureus Greenway Holdings Inc | 4.290 | 3.700 | 4.200 | 36.8K | 0.350 | | 8.64 | |
| AGIO | Agios Pharmaceuticals | 30.34 | 28.12 | 29.20 | 728.3K | -1.03 | | 3.41 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.62 | 33.34 | 34.47 | 63.4K | 0.09 | | 0.26 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.360 | 1.280 | 1.310 | 23.7K | -0.030 | | 2.21 | |
| AGMI | Themes Silver Miners ETF | 91.89 | 86.26 | 88.40 | 3.5K | -1.31 | | 1.46 | |
| AGNC | Agnc Investment Corp | 11.27 | 10.83 | 11.15 | 20.67M | -0.06 | | 0.54 | |
| AGNCL | Agnc Investment Corp | 25.19 | 24.94 | 25.19 | 13.6K | 0.04 | | 0.16 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.03 | 24.86 | 24.99 | 14.5K | 0.05 | | 0.20 | |
| AGNCN | Agnc Investment Corp | 25.57 | 25.45 | 25.53 | 22.8K | 0.06 | | 0.24 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.45 | 25.34 | 25.43 | 25.4K | 0.12 | | 0.47 | |
| AGNCP | Agnc Investment Corp | 25.01 | 24.94 | 24.98 | 64.3K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.94 | 25.74 | 25.90 | 38.5K | 0.15 | | 0.56 | |
| AGNG | GX Aging Population ETF | 38.16 | 37.79 | 37.98 | 18.6K | -0.41 | | 1.07 | |
| AGPU | Axe Compute Inc | 2.070 | 1.680 | 1.790 | 27.6K | -0.100 | | 5.32 | |
| AGRZ | Agroz Inc | 0.4100 | 0.3595 | 0.3651 | 86.3K | -0.0194 | | 5.05 | |
| AGYS | Agilysys Inc | 73.90 | 70.10 | 73.49 | 148.0K | 1.33 | | 1.84 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.48 | 22.28 | 22.39 | 104.8K | -0.09 | | 0.40 | |
| AHCO | Adapthealth Corp Cl. A | 9.725 | 8.900 | 9.635 | 634.3K | 0.490 | | 5.36 | |
| AHG | Akso Health Group ADR | 1.520 | 1.310 | 1.310 | 8.8K | -0.115 | | 8.07 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.515 | 5.630 | 6.070 | 24.7K | -0.320 | | 4.99 | |
| AIA | Asia 50 Ishares ETF | 117.0 | 114.3 | 116.1 | 201.3K | -1.8 | | 1.51 | |
| AIDX | 20/20 Biolabs Inc | 3.820 | 3.220 | 3.250 | 283.8K | -0.570 | | 14.92 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.92 | 38.91 | 39.74 | 4.5K | 0.41 | | 1.03 | |
| AIFF | Firefly Neuroscience Inc | 0.7200 | 0.6500 | 0.7102 | 41.5K | 0.0127 | | 1.82 | |
| AIFU | Aifu Inc ADR | 2.100 | 1.770 | 1.991 | 25.5K | 0.061 | | 3.16 | |
| AIHS | Senmiao Technology Ltd | 1.333 | 1.150 | 1.290 | 8.7K | -0.010 | | 0.77 | |
| AIIO | Robo.Ai Inc | 0.1750 | 0.1339 | 0.1679 | 9.35M | 0.0252 | | 17.66 | |
| AIIOW | Robo.Ai Inc WT | 0.0344 | 0.0205 | 0.0245 | 74.8K | -0.0007 | | 2.78 | |
| AIMD | Ainos Inc | 1.619 | 1.456 | 1.570 | 23.2K | -0.060 | | 3.66 | |
| AIMDW | Ainos Inc WT | 0.1300 | 0.1050 | 0.1296 | 3.3K | 0.0296 | | 29.60 | |
| AIOS | Aios Tech Inc | 0.5858 | 0.4915 | 0.5615 | 181.5K | -0.0365 | | 6.10 | |
| AIOT | Powerfleet Inc | 3.595 | 3.395 | 3.485 | 1.66M | -0.085 | | 2.38 | |
| AIP | Arteris Inc | 17.75 | 16.18 | 17.01 | 472.5K | 0.03 | | 0.18 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.60 | 34.24 | 35.51 | 229.6K | 0.16 | | 0.45 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.59 | 25.16 | 26.52 | 250.6K | 0.36 | | 1.37 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.22 | 48.91 | 50.06 | 2.5M | -0.20 | | 0.40 | |
| AIRE | Realpha Tech Corp | 0.3223 | 0.2915 | 0.3142 | 1.12M | -0.0037 | | 1.16 | |
| AIRG | Airgain Inc | 4.410 | 3.990 | 4.410 | 18.4K | 0.190 | | 4.52 | |
| AIRJ | Airjoule Technologies Corp | 3.450 | 3.000 | 3.405 | 252.2K | 0.175 | | 5.42 | |
| AIRJW | Montana Technologies Corp WT | 0.6800 | 0.6500 | 0.6789 | 2.3K | 0.0566 | | 9.10 | |
| AIRO | Airo Group Holdings Inc | 11.25 | 9.55 | 10.73 | 664.3K | 0.93 | | 9.48 | |
| AIRR | Rba American Industrial Renaissance ETF | 120.3 | 116.8 | 119.4 | 633.1K | 1.3 | | 1.08 | |
| AIRS | Airsculpt Technologies Inc | 1.750 | 1.510 | 1.710 | 616.6K | 0.130 | | 8.23 | |
| AIRT | Air T Inc | 22.25 | 20.30 | 20.52 | 1.8K | 0.02 | | 0.10 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.75 | 19.31 | 19.31 | 2.4K | -0.38 | | 1.93 | |
| AISP | Airship AI Holdings Inc | 2.890 | 2.520 | 2.820 | 434.3K | 0.100 | | 3.66 | |
| AISPW | Airship AI Holdings Inc WT | 1.100 | 0.950 | 1.023 | 17.1K | 0.055 | | 5.70 | |
| AIXC | Qualigen Therapeutics Inc | 1.170 | 1.070 | 1.130 | 20.6K | -0.010 | | 0.88 | |
| AIXI | Xiao-I Corporation ADR | 0.2700 | 0.2177 | 0.2328 | 623.4K | 0.0013 | | 0.56 | |
| AKAM | Akamai Technologies | 98.86 | 95.92 | 97.60 | 3.02M | -0.75 | | 0.76 | |
| AKAN | Akanda Corp | 1.0400 | 0.8296 | 0.9988 | 67.1K | -0.0600 | | 5.77 | |
| AKBA | Akebia Therapeutics | 1.330 | 1.240 | 1.265 | 2.44M | -0.045 | | 3.44 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.71 | 19.19 | 20.01 | 79.5K | -0.13 | | 0.65 | |
| AKTX | Akari Therapeutics ADR | 0.3000 | 0.2261 | 0.2350 | 203.7K | -0.0012 | | 0.51 | |
| ALAB | Astera Labs Inc | 121.3 | 110.6 | 120.7 | 2.69M | 1.9 | | 1.57 | |
| ALAR | Alarum Technologies Ltd ADR | 7.220 | 6.550 | 6.710 | 36.1K | 0.199 | | 3.06 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.42 | 14.11 | 15.38 | 16.9K | -0.08 | | 0.54 | |
| ALBT | Avalon Globocare | 1.380 | 1.000 | 1.050 | 6.24M | -0.440 | | 29.53 | |
| ALCO | Alico Inc | 41.90 | 40.19 | 41.49 | 26.6K | 0.22 | | 0.53 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.71 | 11.71 | 588 | -0.08 | | 0.68 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2351 | 0.1600 | 0.2351 | 5.8K | 0.0751 | | 46.94 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 1.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.76 | 10.76 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5054 | 0.4500 | 0.4999 | 51.3K | -0.0501 | | 9.11 | |
| ALDX | Aldeyra Therapeu | 5.740 | 5.310 | 5.620 | 605.8K | 0.160 | | 2.93 | |
| ALEC | Alector Inc | 2.500 | 2.040 | 2.200 | 1.71M | -0.220 | | 9.05 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.77 | 10.71 | 10.74 | 223.0K | -0.03 | | 0.28 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2343 | 0.2201 | 0.2201 | 4.2K | -0.0142 | | 6.06 | |
| ALGM | Allegro Microsystems Inc | 37.04 | 34.80 | 36.57 | 777.8K | 0.12 | | 0.33 | |
| ALGN | Align Technology | 189.4 | 181.7 | 189.1 | 515.5K | -1.1 | | 0.57 | |
| ALGS | Aligos Therapeutics Inc | 7.075 | 6.310 | 7.025 | 74.5K | -0.065 | | 0.92 | |
| ALGT | Allegiant Travel Com | 101.10 | 95.31 | 97.86 | 159.6K | -4.44 | | 4.35 | |
| ALHC | Alignment Healthcare Inc | 20.11 | 18.90 | 19.64 | 1.52M | 0.43 | | 2.24 | |
| ALIL | Argent Focused Small Cap ETF | 29.83 | 29.83 | 29.83 | 100 | 0.23 | | 0.76 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 8.8K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5367 | 0.5300 | 0.5367 | 200 | 0.0167 | | 3.21 | |
| ALISU | Calisa Acquisition Corp Units | 11.11 | 10.70 | 11.11 | 300 | 0.61 | | 5.81 | |
| ALKS | Alkermes Plc | 30.50 | 29.11 | 30.24 | 1.15M | 0.15 | | 0.50 | |
| ALKT | Alkami Technology Inc | 17.25 | 15.54 | 17.10 | 1.59M | 0.55 | | 3.29 | |
| ALLO | Allogene Therapeutics Inc | 2.860 | 2.540 | 2.650 | 3.29M | -0.130 | | 4.68 | |
| ALLR | Allarity Therapeutics Inc | 0.9999 | 0.9039 | 0.9999 | 51.0K | 0.0250 | | 2.58 | |
| ALLT | Allot Communications | 6.875 | 6.200 | 6.840 | 648.8K | 0.500 | | 7.89 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.48 | 29.91 | 29.98 | 1.72M | -0.16 | | 0.53 | |
| ALM | Almonty Industries Inc | 20.88 | 18.39 | 20.71 | 7.32M | 2.32 | | 12.62 | |
| ALMS | Alumis Inc | 30.06 | 28.46 | 29.72 | 500.8K | 0.03 | | 0.10 | |
| ALMU | Aeluma Inc | 20.07 | 15.54 | 19.24 | 1.83M | 3.77 | | 24.37 | |
| ALNT | Allient Inc | 66.14 | 62.00 | 65.25 | 51.2K | -0.59 | | 0.90 | |
| ALNY | Alnylam Pharmaceuticals | 334.4 | 323.2 | 325.0 | 800.9K | -7.9 | | 2.36 | |
| ALOT | Astronova Inc | 9.150 | 8.895 | 8.980 | 9.2K | -0.120 | | 1.32 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.960 | 9.940 | 9.940 | 3.0K | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 18.51 | 14.00 | 18.00 | 1.12M | -0.46 | | 2.49 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9681 | 0.9200 | 0.9300 | 24.1K | -0.0300 | | 3.13 | |
| ALRM | Alarm.com | 48.17 | 46.65 | 47.48 | 215.6K | -0.37 | | 0.77 | |
| ALRS | Alerus Financial Corp | 24.46 | 23.39 | 24.36 | 42.5K | 0.53 | | 2.22 | |
| ALT | Altimmune Inc | 4.370 | 4.150 | 4.155 | 1.88M | -0.155 | | 3.60 | |
| ALTI | Alti Global Inc | 4.670 | 4.310 | 4.600 | 89.4K | 0.180 | | 4.06 | |
| ALTO | Alto Ingredients Inc | 2.540 | 2.080 | 2.525 | 646.0K | 0.245 | | 10.75 | |
| ALTS | Alt5 Sigma Corporation | 1.590 | 1.300 | 1.570 | 3.78M | 0.180 | | 12.95 | |
| ALTY | GX Alternative Income ETF | 12.55 | 12.42 | 12.53 | 23.8K | 0.03 | | 0.27 | |
| ALVO | Alvotech | 4.005 | 3.780 | 3.965 | 814.7K | -0.030 | | 0.75 | |
| ALVOW | Alvotech WT | 0.5600 | 0.3900 | 0.3900 | 900 | -0.1800 | | 31.58 | |
| ALXO | Alx Oncology Holdings Inc | 2.290 | 2.000 | 2.125 | 562.3K | 0.010 | | 0.47 | |
| ALZN | Alzamend Neuro Inc | 2.030 | 1.700 | 2.010 | 34.4K | 0.000 | | 0.00 | |
| AMAL | Amalgamated Financial Corp | 39.37 | 37.46 | 38.74 | 56.0K | 0.28 | | 0.73 | |
| AMAT | Applied Materials | 373.8 | 360.0 | 372.2 | 2.11M | -0.1 | | 0.03 | |
| AMBA | Ambarella Inc | 62.06 | 56.31 | 61.03 | 808.0K | 0.70 | | 1.16 | |
| AMBR | Amber International Holding Limited | 2.608 | 2.220 | 2.580 | 89.3K | -0.060 | | 2.31 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.250 | 6.500 | 7.160 | 26.1K | -0.230 | | 3.11 | |
| AMCX | AMC Networks Cl A | 8.220 | 7.760 | 7.800 | 396.2K | -0.370 | | 4.53 | |
| AMD | Adv Micro Devices | 200.2 | 190.0 | 198.6 | 23.31M | -1.6 | | 0.80 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.900 | 9.490 | 9.500 | 10.72M | 0.082 | | 0.87 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 20.45 | 18.75 | 20.44 | 60.6K | -0.36 | | 1.71 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.07 | 11.01 | 12.06 | 10.93M | -0.20 | | 1.63 | |
| AMGN | Amgen Inc | 391.3 | 381.9 | 385.6 | 1.51M | -2.5 | | 0.63 | |
| AMID | Argent Mid Cap ETF | 34.58 | 34.00 | 34.52 | 5.4K | 0.17 | | 0.49 | |
| AMIX | Autonomix Medical Inc | 0.4339 | 0.3600 | 0.4032 | 156.1K | -0.0328 | | 7.47 | |
| AMKR | Amkor Technology | 48.27 | 44.95 | 47.81 | 1.47M | -0.01 | | 0.02 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.48 | 14.40 | 15.30 | 1.12M | 0.13 | | 0.86 | |
| AMOD | Alpha Modus Holdings Inc | 0.5258 | 0.4351 | 0.5037 | 234.0K | 0.0020 | | 0.40 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0774 | 0.0655 | 0.0759 | 2.7K | 0.0089 | | 13.28 | |
| AMPG | Amplitech Group | 2.846 | 2.600 | 2.830 | 367.4K | 0.140 | | 5.22 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1400 | 0.1296 | 0.1300 | 4.5K | -0.0100 | | 7.14 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2500 | 0.2200 | 0.2200 | 4.4K | -0.0300 | | 12.00 | |
| AMPH | Amphastar Pharma | 21.14 | 19.95 | 21.02 | 818.0K | 0.78 | | 3.86 | |
| AMPL | Amplitude Inc Cl A | 7.600 | 6.950 | 7.505 | 1.71M | 0.210 | | 2.88 | |
| AMRN | Amarin Corp ADR | 14.07 | 13.51 | 13.96 | 79.4K | 0.13 | | 0.94 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.98 | 13.28 | 13.75 | 1.09M | -0.04 | | 0.29 | |
| AMSC | Amer Superconductor | 33.38 | 30.08 | 33.01 | 492.2K | 0.43 | | 1.32 | |
| AMSF | Amerisafe Inc | 33.84 | 32.43 | 33.60 | 118.2K | 1.09 | | 3.35 | |
| AMST | Amesite Inc | 1.760 | 1.730 | 1.744 | 3.8K | -0.030 | | 1.69 | |
| AMTX | Aemetis Inc | 1.560 | 1.390 | 1.445 | 661.4K | 0.020 | | 1.41 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.07 | 26.07 | 586 | -0.10 | | 0.38 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 42.34 | 38.76 | 42.33 | 138.6K | -0.76 | | 1.77 | |
| AMWD | Amer Woodmark Corp | 50.12 | 48.53 | 50.07 | 162.9K | -0.09 | | 0.18 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.79 | 16.55 | 16.79 | 9.2K | -0.11 | | 0.64 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.35 | 11.02 | 11.09 | 9.98M | 0.09 | | 0.78 | |
| AMZN | Amazon.com Inc | 210.0 | 203.0 | 208.2 | 26.93M | -1.8 | | 0.86 | |
| AMZU | Amzn Bull 2X ETF Direxion | 27.88 | 26.12 | 27.50 | 2.79M | -0.47 | | 1.68 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.20 | 23.65 | 24.94 | 248.9K | -0.40 | | 1.58 | |
| ANAB | Anaptysbio Inc | 55.76 | 53.61 | 54.98 | 102.3K | -0.14 | | 0.25 | |
| ANDE | Andersons Inc | 66.78 | 64.04 | 66.68 | 105.6K | 1.39 | | 2.13 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4900 | 0.3500 | 0.4343 | 21.4K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.00 | 14.25 | 14.60 | 22.6K | -1.11 | | 7.08 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.000 | 2.790 | 2.925 | 2.0K | -0.080 | | 2.67 | |
| ANGHW | Anghami Inc WT | 0.0135 | 0.0134 | 0.0135 | 5.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.890 | 7.181 | 7.790 | 679.4K | 0.000 | | 0.00 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.54 | 29.40 | 29.50 | 1.06M | -0.13 | | 0.44 | |
| ANGO | Angiodynamics Inc | 11.69 | 11.09 | 11.36 | 152.4K | -0.08 | | 0.70 | |
| ANIK | Anika Therapeutics | 14.67 | 13.91 | 14.33 | 134.6K | -0.04 | | 0.28 | |
| ANIP | ANI Pharma Inc | 76.44 | 72.43 | 75.17 | 201.8K | 1.32 | | 1.79 | |
| ANIX | Anixa Biosciences Inc | 3.020 | 2.870 | 2.990 | 98.4K | -0.020 | | 0.67 | |
| ANL | Adlai Nortye Ltd ADR | 8.800 | 7.430 | 8.370 | 208.7K | 0.380 | | 4.83 | |
| ANNA | Aleanna Inc Cl A | 3.690 | 3.000 | 3.635 | 302.8K | 0.785 | | 27.54 | |
| ANNAW | Aleanna Inc WT | 0.2800 | 0.2443 | 0.2500 | 22.7K | 0.0114 | | 4.78 | |
| ANNX | Annexon Inc | 5.770 | 5.320 | 5.510 | 2.3M | -0.080 | | 1.43 | |
| ANPA | Rich Sparkle Holdings Limited | 11.654 | 9.300 | 10.000 | 69.1K | -0.440 | | 4.23 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.19 | 11.19 | 241 | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.2500 | 0.2400 | 0.2401 | 53.7K | -0.0052 | | 2.12 | |
| ANTA | Antalpha Platform Holding Company | 8.810 | 8.547 | 8.780 | 4.8K | 0.000 | | 0.00 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.060 | 1.085 | 27.3K | -0.020 | | 1.82 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.78 | 24.78 | 24.78 | 100 | 0.27 | | 1.10 | |
| ANY | Sphere 3D Corp | 1.610 | 1.449 | 1.480 | 200.2K | 0.000 | | 0.00 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.15 | 11.10 | 11.13 | 38.0K | 0.01 | | 0.08 | |
| AOSL | Alpha and Omega Semi | 21.61 | 20.37 | 21.58 | 67.4K | 0.57 | | 2.71 | |
| AOTG | Aot Growth and Innovation ETF | 49.94 | 48.02 | 49.86 | 34.5K | 0.24 | | 0.49 | |
| AOUT | American Outdoor Brands Inc | 9.090 | 8.779 | 9.010 | 11.1K | -0.100 | | 1.10 | |
| APA | Apa Corp | 33.24 | 30.19 | 31.67 | 8.82M | 1.30 | | 4.28 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 145 | 0.02 | | 0.22 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1600 | 0.1600 | 1.8K | 0.0050 | | 3.23 | |
| APACU | Stonebridge Acquisition II | 10.24 | 10.14 | 10.23 | 1.3K | -0.34 | | 3.17 | |
| APAD | A Paradise Acquisition Cl A | 10.13 | 10.11 | 10.13 | 56.6K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.3702 | 0.3699 | 0.3702 | 11.4K | -0.0297 | | 7.43 | |
| APADU | A Paradise Acquisition Corp | 10.39 | 10.39 | 10.39 | 500 | 0.01 | | 0.06 | |
| APC | Arko Petroleum Corp | 19.45 | 18.79 | 19.11 | 120.5K | 0.00 | | 0.00 | |
| APEI | American Public Education | 46.24 | 44.61 | 46.13 | 79.8K | 0.25 | | 0.55 | |
| APGE | Apogee Therapeutics Inc | 72.42 | 66.99 | 70.81 | 548.7K | 0.92 | | 1.31 | |
| API | Agora Inc Ads | 4.730 | 4.520 | 4.660 | 270.2K | 0.010 | | 0.21 | |
| APLD | Applied Digital Corp | 28.19 | 25.47 | 27.92 | 12.47M | 0.65 | | 2.38 | |
| APLM | Apollomics Inc Cl A | 20.80 | 20.00 | 20.31 | 2.7K | -0.04 | | 0.20 | |
| APLMW | Apollomics Inc WT | 0.0131 | 0.0122 | 0.0131 | 8.9K | 0.0012 | | 10.08 | |
| APLS | Apellis Pharmaceuticals Inc | 21.00 | 20.12 | 20.71 | 863.6K | -0.26 | | 1.24 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8480 | 0.7600 | 0.8449 | 40.5K | 0.0646 | | 8.28 | |
| APOG | Apogee Entrpr Inc | 39.72 | 38.66 | 39.33 | 33.7K | -0.44 | | 1.10 | |
| APP | Applovin Corp Cl A | 436.6 | 408.6 | 432.9 | 2.87M | -1.9 | | 0.43 | |
| APPF | Appfolio Cl A | 182.0 | 174.6 | 180.7 | 158.6K | 2.8 | | 1.60 | |
| APPN | Appian Corp Cl A | 27.11 | 25.90 | 26.40 | 394.5K | -0.27 | | 1.01 | |
| APPS | Digital Turbine | 4.175 | 3.850 | 4.100 | 1.95M | 0.040 | | 0.99 | |
| APPX | Tradr 2X Long App Daily ETF | 11.57 | 10.12 | 11.36 | 2.19M | -0.12 | | 1.05 | |
| APRE | Aprea Therapeutics Inc | 0.9167 | 0.8005 | 0.8846 | 110.1K | -0.0316 | | 3.45 | |
| APVO | Aptevo Therapeutics Inc | 7.305 | 6.220 | 7.180 | 2.2K | -0.230 | | 3.14 | |
| APWC | Asia Pacific Wire & Cable | 1.668 | 1.660 | 1.660 | 576 | -0.008 | | 0.47 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.980 | 9.940 | 9.955 | 210.8K | -0.005 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.11 | 10.11 | 203 | -0.03 | | 0.30 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2500 | 0.2500 | 0.2500 | 4.2K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.330 | 3.110 | 3.280 | 25.6K | 0.010 | | 0.31 | |
| AQB | Aquabounty Technologies Inc | 1.0000 | 0.9500 | 0.9999 | 8.2K | 0.0299 | | 3.08 | |
| AQMS | Aqua Metals Inc | 4.905 | 4.528 | 4.810 | 25.8K | -0.030 | | 0.61 | |
| AQST | Aquestive Therapeutics Inc | 4.240 | 3.550 | 4.225 | 1.81M | 0.210 | | 5.25 | |
| AQWA | GX Clean Water ETF | 20.79 | 20.50 | 20.68 | 60.2K | -0.10 | | 0.46 | |
| ARAI | Arrive AI Inc | 1.100 | 1.030 | 1.055 | 162.8K | -0.040 | | 3.64 | |
| ARAY | Accuray Inc | 0.5757 | 0.5464 | 0.5523 | 809.0K | -0.0260 | | 4.50 | |
| ARBB | Arb Iot Group Limited | 4.820 | 4.700 | 4.800 | 1.7K | 0.160 | | 3.45 | |
| ARBE | Arbe Robotics Ltd | 0.8943 | 0.7793 | 0.8021 | 3.42M | -0.0202 | | 2.46 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0900 | 0.0900 | 0.0900 | 22.5K | -0.0003 | | 0.33 | |
| ARBK | Argo Blockchain Plc ADR | 2.940 | 2.740 | 2.930 | 6.7K | 0.070 | | 2.45 | |
| ARCB | Arcbest Corp | 107.1 | 99.7 | 106.5 | 156.6K | 3.9 | | 3.79 | |
| ARCC | Ares Capital Corp | 19.06 | 18.17 | 18.96 | 10.26M | 0.34 | | 1.83 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.03 | 10.03 | 1.8K | 0.00 | | 0.02 | |
| ARCT | Arcturus Therapeutics Ltd | 8.430 | 7.660 | 8.350 | 267.6K | 0.120 | | 1.46 | |
| ARDX | Ardelyx Inc | 6.550 | 6.250 | 6.455 | 1.65M | -0.080 | | 1.22 | |
| AREB | American Rebel Holdings | 0.1639 | 0.1202 | 0.1352 | 5.14M | -0.0285 | | 17.41 | |
| AREBW | American Rebel Holdings Inc WT | 0.0101 | 0.0101 | 0.0101 | 5.0K | -0.0024 | | 19.20 | |
| AREC | American Resources Corp | 3.310 | 2.860 | 3.205 | 3.36M | 0.205 | | 6.83 | |
| ARGX | Argenx Se ADR | 766.2 | 754.5 | 756.3 | 132.8K | -10.2 | | 1.32 | |
| ARHS | Arhaus Inc Cl A | 8.250 | 7.780 | 8.100 | 922.2K | -0.160 | | 1.94 | |
| ARKO | Arko Corp | 6.440 | 6.060 | 6.300 | 932.7K | -0.130 | | 2.02 | |
| ARKR | Ark Restaurants Corp | 7.020 | 6.730 | 6.730 | 1.9K | -0.195 | | 2.82 | |
| ARLP | Alliance Resource Pt | 27.13 | 25.97 | 26.97 | 268.1K | 0.48 | | 1.81 | |
| ARM | Arm Holdings Plc ADR | 127.5 | 121.5 | 124.5 | 2.43M | -3.0 | | 2.35 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.120 | 6.640 | 6.980 | 406.5K | -0.360 | | 4.90 | |
| AROW | Arrow Financial Corp | 34.10 | 33.00 | 33.62 | 31.0K | 0.21 | | 0.63 | |
| ARQ | Arq Inc | 3.570 | 3.430 | 3.495 | 147.8K | -0.010 | | 0.28 | |
| ARQQ | Arqit Quantum Inc | 16.93 | 15.43 | 16.89 | 111.4K | 0.40 | | 2.43 | |
| ARQQW | Arqit Quantum Inc WT | 0.1461 | 0.1401 | 0.1402 | 4.5K | -0.0098 | | 6.53 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.97 | 24.65 | 24.79 | 1.15M | -2.21 | | 8.19 | |
| ARRY | Array Technologies Inc | 7.705 | 7.170 | 7.570 | 5.88M | -0.010 | | 0.13 | |
| ARTC | Arthrocare Corp | 9.850 | 9.820 | 9.830 | 8.3K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.950 | 9.920 | 9.920 | 3.1K | -0.005 | | 0.05 | |
| ARTCW | | 0.3221 | 0.2700 | 0.2700 | 99.7K | -0.2300 | | 46.00 | |
| ARTL | Artelo Biosciences Inc | 1.230 | 1.120 | 1.143 | 16.5K | -0.050 | | 4.20 | |
| ARTNA | Artesian Res Corp A | 34.75 | 33.51 | 33.83 | 15.6K | -0.10 | | 0.30 | |
| ARTV | Artiva Biotherapeutics Inc | 5.780 | 5.240 | 5.770 | 227.9K | -0.050 | | 0.86 | |
| ARTW | Art S Way MFG Company | 2.380 | 2.260 | 2.330 | 34.5K | -0.030 | | 1.27 | |
| ARVN | Arvinas Inc | 13.57 | 12.60 | 13.40 | 355.0K | 0.12 | | 0.90 | |
| ARVR | FT Indxx Metaverse ETF | 46.42 | 46.34 | 46.34 | 526 | -0.34 | | 0.72 | |
| ARWR | Arrowhead Pharma | 65.19 | 61.26 | 64.37 | 1.1M | 1.06 | | 1.68 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.500 | 1.320 | 1.440 | 134.3K | 0.060 | | 4.32 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0242 | 0.0212 | 0.0242 | 29.0K | 0.0062 | | 34.44 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.80 | 35.49 | 35.69 | 4.5K | -0.23 | | 0.65 | |
| ASLE | Aersale Corp | 7.930 | 7.600 | 7.760 | 69.7K | -0.050 | | 0.64 | |
| ASMB | Assembly Biosciences | 30.25 | 29.00 | 29.58 | 29.0K | -0.16 | | 0.54 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.07 | 36.56 | 38.06 | 78.0K | -1.40 | | 3.54 | |
| ASML | Asml Holdings NY Reg ADR | 1,451 | 1,390 | 1,424 | 873.9K | -27 | | 1.83 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.38 | 24.48 | 24.99 | 8.6K | -1.02 | | 3.91 | |
| ASND | Ascendis Pharma ADR | 242.4 | 228.0 | 242.2 | 995.1K | 8.6 | | 3.68 | |
| ASNS | Actelis Networks Inc | 0.1923 | 0.1686 | 0.1886 | 1.2M | 0.0036 | | 1.95 | |
| ASO | Academy Sports and Outdoors Inc | 60.64 | 57.31 | 60.21 | 630.4K | 0.09 | | 0.15 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 13.76 | 11.50 | 11.91 | 3.1K | -0.05 | | 0.41 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2400 | 0.1596 | 0.2000 | 1.3K | -0.0100 | | 4.76 | |
| ASPCU | A Spac III Acquisition Corp | 11.72 | 11.72 | 11.72 | 100 | -0.38 | | 3.14 | |
| ASPI | Asp Isotopes Inc | 5.590 | 5.000 | 5.490 | 2.06M | 0.150 | | 2.81 | |
| ASPS | Altisource Portfolio | 7.950 | 7.500 | 7.617 | 13.5K | 0.010 | | 0.13 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4400 | 0.4200 | 0.4300 | 1.9K | -0.0050 | | 1.15 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3700 | 0.3000 | 0.3640 | 4.1K | 0.0340 | | 10.30 | |
| ASRT | Assertio Therapeutics Inc | 11.98 | 11.72 | 11.83 | 22.7K | 0.11 | | 0.94 | |
| ASRV | Ameriserv Financial | 3.880 | 3.780 | 3.850 | 15.5K | 0.020 | | 0.53 | |
| ASST | Strive Inc | 8.947 | 7.430 | 8.740 | 3.45M | 0.800 | | 10.08 | |
| ASTC | Astrotech Corp | 2.785 | 2.660 | 2.740 | 5.6K | -0.070 | | 2.49 | |
| ASTE | Astec Inds Inc | 64.13 | 59.64 | 63.98 | 112.6K | 1.84 | | 2.96 | |
| ASTH | Astrana Health Inc | 26.54 | 20.33 | 26.34 | 1.67M | 6.01 | | 29.56 | |
| ASTI | Ascent Solar Technologies | 7.030 | 5.700 | 6.660 | 891.5K | 0.360 | | 5.71 | |
| ASTL | Algoma Steel Group Inc | 4.720 | 4.400 | 4.715 | 920.7K | 0.130 | | 2.83 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1499 | 0.1252 | 0.1350 | 7.6K | -0.0045 | | 3.23 | |
| ASTS | Ast Spacemobile Inc | 86.95 | 75.00 | 86.88 | 8.13M | 7.69 | | 9.71 | |
| ASUR | Asure Software | 9.365 | 8.510 | 9.275 | 159.4K | 0.150 | | 1.64 | |
| ASYS | Amtech Systems Inc | 14.18 | 12.11 | 14.06 | 188.7K | 1.01 | | 7.74 | |
| ATAI | Atai Life Sciences N.V. | 3.790 | 3.440 | 3.685 | 3.62M | 0.055 | | 1.52 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.83 | 37.64 | 38.77 | 605.2K | -0.51 | | 1.30 | |
| ATCX | Atlas Technical Consultants Inc | 7.250 | 6.250 | 7.040 | 57.6K | 0.730 | | 11.57 | |
| ATEC | Alphatec Holdings | 13.89 | 13.14 | 13.47 | 1.02M | -0.15 | | 1.10 | |
| ATER | Aterian Inc | 0.6064 | 0.5600 | 0.5700 | 72.8K | 0.0008 | | 0.14 | |
| ATEX | Anterix Inc. | 37.50 | 36.32 | 37.19 | 191.2K | 0.29 | | 0.79 | |
| ATGL | Alpha Technology Group Limited | 17.92 | 16.12 | 16.55 | 1.9K | -0.48 | | 2.82 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.460 | 3.320 | 3.450 | 12.2K | 0.009 | | 0.26 | |
| ATHR | Aether Holdings Inc | 3.735 | 3.300 | 3.420 | 10.8K | -0.120 | | 3.35 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.52 | 10.45 | 10.46 | 24.8K | -0.07 | | 0.66 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.8000 | 0.7000 | 0.7001 | 18.1K | -0.0999 | | 12.49 | |
| ATLC | Atlanticus Holdings Corp | 53.73 | 51.00 | 53.04 | 13.3K | 0.72 | | 1.38 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.03 | 24.95 | 25.00 | 4.3K | 0.05 | | 0.20 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.40 | 24.02 | 24.22 | 6.2K | -0.38 | | 1.54 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.65 | 25.60 | 25.65 | 3.3K | 0.07 | | 0.27 | |
| ATLN | Atlantic International Corp | 3.140 | 2.000 | 3.000 | 92.6K | -0.160 | | 5.08 | |
| ATLO | Ames Natl Corp | 27.50 | 26.60 | 27.26 | 24.3K | 0.20 | | 0.74 | |
| ATLX | Atlas Lithium Corp | 5.670 | 5.110 | 5.600 | 363.9K | 0.310 | | 5.86 | |
| ATNI | Atn International | 29.62 | 28.82 | 29.38 | 36.2K | 0.44 | | 1.53 | |
| ATOM | Atomera Inc | 5.350 | 4.600 | 5.260 | 1.58M | 0.220 | | 4.37 | |
| ATON | Alphaton Capital Corp | 0.4199 | 0.3709 | 0.3915 | 481.1K | -0.0185 | | 4.51 | |
| ATOS | Atossa Therapeutics Inc | 4.550 | 4.230 | 4.510 | 70.7K | 0.070 | | 1.58 | |
| ATPC | Agape Atp Corp | 1.920 | 1.750 | 1.890 | 25.2K | -0.030 | | 1.56 | |
| ATRA | Atara Biotherap | 5.230 | 4.910 | 4.915 | 106.7K | -0.510 | | 9.41 | |
| ATRC | Atricure Inc | 31.26 | 30.24 | 30.92 | 343.9K | -0.33 | | 1.06 | |
| ATRO | Astronics Corp | 84.00 | 78.42 | 81.35 | 355.5K | 0.73 | | 0.91 | |
| ATXG | Addentax Group Corp | 0.3500 | 0.3035 | 0.3260 | 139.8K | -0.0120 | | 3.55 | |
| ATYR | Atyr Pharma Inc | 0.9868 | 0.9000 | 0.9840 | 1.13M | 0.0242 | | 2.52 | |
| AUBN | Auburn Natl Bncp | 24.22 | 24.22 | 24.10 | 0 | 0.12 | | 0.50 | |
| AUDC | Audiocodes Ltd | 7.600 | 7.150 | 7.530 | 204.6K | 0.410 | | 5.74 | |
| AUGO | Aura Minerals Inc | 89.21 | 85.04 | 88.18 | 601.5K | 3.67 | | 4.35 | |
| AUID | Authid Inc | 1.685 | 1.460 | 1.680 | 133.2K | 0.000 | | 0.00 | |
| AUMI | Themes Gold Miners ETF | 124.3 | 119.5 | 121.6 | 6.5K | -0.6 | | 0.46 | |
| AUPH | Aurinia Pharm Ord | 14.51 | 14.00 | 14.22 | 800.6K | 0.04 | | 0.28 | |
| AUR | Aurora Innovation Inc Cl A | 4.770 | 4.440 | 4.745 | 15.09M | 0.065 | | 1.39 | |
| AURA | Aura Biosciences Inc | 6.180 | 5.740 | 6.150 | 194.9K | 0.250 | | 4.24 | |
| AURE | Prestige Wealth Inc | 2.670 | 1.650 | 2.390 | 1.21M | 0.770 | | 47.53 | |
| AUROW | Aurora Innovation Inc WT | 0.2900 | 0.2631 | 0.2900 | 1.9K | 0.0000 | | 0.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.770 | 1.616 | 1.665 | 988.9K | -0.045 | | 2.63 | |
| AUUD | Auddia Inc | 0.8117 | 0.7501 | 0.7955 | 154.6K | -0.0458 | | 5.44 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.520 | 7.220 | 7.430 | 679.1K | 0.070 | | 0.95 | |
| AVAV | Aerovironment Inc | 303.0 | 196.2 | 208.2 | 10.62M | -44.1 | | 17.47 | |
| AVBH | Avidbank Holdings Inc | 29.19 | 28.56 | 28.96 | 33.7K | 0.08 | | 0.28 | |
| AVBP | Arrivent Biopharma Inc | 23.35 | 21.96 | 23.18 | 586.1K | 0.21 | | 0.91 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.32 | 51.27 | 51.30 | 6.3K | -0.15 | | 0.29 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.13 | 20.45 | 22.09 | 134.6K | -0.13 | | 0.59 | |
| AVGO | Broadcom Ltd | 320.0 | 307.2 | 318.7 | 13.09M | -0.9 | | 0.28 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 28.35 | 26.18 | 28.35 | 73.6K | 0.01 | | 0.05 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 38.22 | 35.20 | 37.92 | 793.1K | -0.27 | | 0.71 | |
| AVIR | Atea Pharmaceuticals Inc | 4.880 | 4.560 | 4.880 | 410.9K | 0.190 | | 4.06 | |
| AVL | Avgo Bull 2X ETF Direxion | 36.18 | 33.24 | 35.82 | 372.9K | -0.28 | | 0.78 | |
| AVNW | Aviat Networks Inc | 26.09 | 24.81 | 26.02 | 49.9K | 0.96 | | 3.83 | |
| AVO | Mission Produce Inc | 14.34 | 13.79 | 14.26 | 299.8K | 0.07 | | 0.49 | |
| AVPT | Avepoint Inc Cl A | 10.83 | 10.40 | 10.50 | 1.73M | -0.28 | | 2.60 | |
| AVR | Anteris Technologies Global Corp | 6.949 | 6.200 | 6.605 | 734.1K | 0.110 | | 1.69 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.49 | 10.10 | 10.15 | 407.0K | 0.04 | | 0.36 | |
| AVT | Avnet Inc | 65.85 | 63.91 | 64.99 | 256.9K | -0.86 | | 1.31 | |
| AVTX | Avalo Therapeutics Inc | 18.09 | 15.25 | 18.04 | 419.6K | 0.48 | | 2.74 | |
| AVUQ | Avantis U.S. Quality ETF | 60.02 | 59.31 | 59.78 | 2.5K | 0.24 | | 0.41 | |
| AVX | Agriforce Growing Systems Ltd | 0.7876 | 0.7000 | 0.7500 | 163.1K | 0.0010 | | 0.13 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 74.24 | 73.19 | 73.89 | 19.3K | -1.47 | | 1.95 | |
| AVXL | Anavex Lf SC | 4.660 | 4.236 | 4.530 | 621.9K | 0.100 | | 2.26 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.210 | 4.095 | 4.730 | 7.13M | -2.570 | | 35.21 | |
| AWRE | Aware Inc | 1.738 | 1.630 | 1.650 | 3.7K | -0.040 | | 2.44 | |
| AXG | Solowin Holdings Ordinary Share | 3.710 | 3.325 | 3.666 | 161.6K | -0.060 | | 1.61 | |
| AXGN | Axogen Inc | 31.73 | 30.04 | 30.63 | 449.4K | -1.08 | | 3.40 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.14 | 10.12 | 10.13 | 3.4K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.1750 | 0.1750 | 2.1K | -0.0050 | | 2.78 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.38 | 10.27 | 10.38 | 400 | 0.17 | | 1.65 | |
| AXON | Axon Enterprise Inc | 577.3 | 518.4 | 572.3 | 857.6K | 29.9 | | 5.51 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.72 | 11.15 | 11.69 | 11.9K | -0.03 | | 0.27 | |
| AXSM | Axsome Thera | 168.0 | 161.2 | 166.3 | 254.3K | 2.5 | | 1.52 | |
| AXTI | Axt Inc | 47.03 | 35.41 | 46.28 | 10.61M | 8.38 | | 22.11 | |
| AYTU | Aytu Biopharma Inc | 2.680 | 2.440 | 2.645 | 71.4K | 0.070 | | 2.72 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.532 | 5.080 | 5.380 | 217.8K | 0.190 | | 3.63 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.3190 | 0.2731 | 0.3077 | 408.1K | -0.0015 | | 0.49 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 26.98 | 25.68 | 25.87 | 424.5K | -1.14 | | 4.23 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.99 | 16.67 | 16.99 | 500 | -0.06 | | 0.38 | |