Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc60.5358.7859.125,650,787-0.961.60 
AALAmerican Airlines Gp33.6432.4733.549,017,8791.504.68 
AAMEAtlantic Amer Cp2.4202.3302.4207,1070.0000.00 
AAOIApplied Optoelect17.6815.1415.411,737,918-1.709.94 
AAONAaon Inc35.3434.4134.63147,1450.351.02 
AAPLApple Inc167.5164.4166.133,476,7592.11.30 
AAWWAtlas Air Ww43.5041.9742.12438,046-0.511.20 
AAXJAll Country Asia Ex Japan Ishares MSCI64.2463.6963.852,631,311-0.620.96 
AAXNAxon Inc45.4344.1344.46709,7970.661.51 
ABACAoxin Tianli Grp1.1700.9501.1301,2750.1009.71 
ABCBAmeris Bancorp32.4531.1532.161,410,8080.983.14 
ABCDCambium Learning Grp14.5114.4814.48752,1000.000.00 
ABDCAlcentra Capital Com6.5506.4506.470134,1480.0100.15 
ABEOAbeona Therapeutics7.4906.8607.190786,335-0.1201.64 
ABEOWAbeona Thera Wts3.4003.4003.400400-0.3509.33 
ABILAbility Inc2.3702.1702.240219,004-0.0502.18 
ABIOArca Biopharma Inc0.51000.46000.4600249,445-0.04508.91 
ABMDAbiomed Inc306.8299.1304.8545,7496.02.02 
ABTXAllegiance Banc CS32.6631.4331.4884,058-0.401.25 
ABUSArbutus Biopharma Cp4.5404.2004.270200,307-0.1403.17 
ACADAcadia Pharmaceutica17.9516.6717.041,700,055-0.522.96 
ACBIAtlantic Capital16.4516.1916.21139,725-0.080.49 
ACERAcer Therapeutics Inc17.8316.5817.2432,497-0.261.49 
ACETAceto Cp1.3201.2201.220223,385-0.0302.40 
ACGLArch Capital Grp Ltd26.9426.5026.791,292,3390.381.44 
ACGLOArch Capital Group Ltd ADR21.0420.8420.8570,548-0.080.38 
ACGLPArch Capital Group Ltd20.4120.2420.2674,494-0.080.39 
ACHCAcadia Healthcr Co28.3827.2027.842,642,8300.240.87 
ACHNAchillion Pharmaceut2.5611.9001.9509,207,065-0.45018.75 
ACHVAchieve Life Sciences Inc1.5701.2601.270468,222-0.0805.93 
ACIAAcacia Communica40.5739.2039.34374,019-0.521.30 
ACIUAC Immune S.A.11.5409.6009.720274,846-1.56013.83 
ACIWAci Worldwide Inc27.3326.6626.96830,4810.260.97 
ACLSAxcelis Tech Inc18.3517.5217.55185,382-0.060.34 
ACMRAcm Research Inc10.5510.2210.2212,164-0.050.49 
ACNBAcnb Corp38.6037.2838.6011,3200.802.12 
ACORAcorda Therapeutics16.6415.6415.89485,000-0.452.75 
ACRSAclaris Therapts7.0906.1506.3001,401,789-0.70010.00 
ACRXAcelrx Pharmaceutica2.7902.5002.5502,188,132-0.1505.56 
ACSTAcasti Pharma0.71000.66000.6800287,8020.02003.03 
ACTAdvisorshares Vice ETF22.5222.1822.243,520-0.120.51 
ACTGAcacia Res-Acacia3.0302.9102.990100,0160.0401.36 
ACWIACWI Ishares MSCI ETF65.5764.6564.958,781,609-0.630.96 
ACWXACWI Ex US Ishares MSCI ETF42.5342.1442.224,629,924-0.300.71 
ADAPAdaptimmune Ther Ads4.6104.1804.300849,583-0.1002.27 
ADBEAdobe Systems Inc228.1221.6226.25,237,8264.82.17 
ADESAdvanced Emissions Solutions Inc10.3009.9009.92075,493-0.2202.17 
ADIAnalog Devices89.3687.5088.052,824,1220.740.85 
ADILAdial Pharmaceuticals Inc3.1802.7202.950437,3520.1505.36 
ADILWAdial Pharmaceuticals Inc Warrant0.74000.30000.36009,200-0.140028.00 
ADMAAdma Biologics4.6303.9004.010282,427-0.4409.89 
ADMPAdamis Pharmaceuticl2.6702.4202.470582,531-0.1305.00 
ADMSAdamas Pharma8.9807.9708.100934,733-0.6807.74 
ADOMAdomani Inc0.36000.31000.3200419,0450.00000.00 
ADPAutomatic Data Procs134.5129.4130.06,395,516-2.51.86 
ADRABldrs Asia 50 ADR Index Fund Invesco29.1928.9128.912,264-0.501.70 
ADRDBldrs Developed Markets 100 ADR Index20.0319.8519.9335,872-0.080.40 
ADREBldrs Emerging Markets 50 ADR Index Fund36.9436.4636.594,0170.160.44 
ADROAduro Biotech2.6402.4202.4701,300,025-0.1606.08 
ADRUBldrs Europe Select ADR Index Fund19.3319.2519.25497-0.040.21 
ADSKAutodesk Inc131.5128.3130.61,597,2783.32.60 
ADTNAdtran Inc11.2610.8410.96266,6990.000.00 
ADUSAddus Homecare Corpo72.2966.1766.98175,470-1.392.03 
ADVMAdverum Biotechnlgs3.5603.4003.430923,717-0.0200.58 
ADXSAdvaxis Inc0.23630.20500.2100959,649-0.01807.89 
AEGNAegion Corp17.6316.7616.76220,825-0.321.87 
AEHRAehr Test Systems1.5701.4601.52072,129-0.0503.18 
AEISAdvanced Energy42.7841.0242.25383,1881.273.10 
AEMDAethlon Medical1.4101.2701.320171,0970.0000.00 
AERIAerie Pharmaceutical38.4235.0136.41726,140-0.701.89 
AETIAmerican Electric Te1.27000.92000.96006,405,8020.120014.29 
AEYAddvantage Techs Grp1.3901.3201.3901,9620.0705.30 
AEYEAudioeye Inc8.0007.8707.95045,8510.2503.25 
AEZSAeterna Zentaris2.9402.7102.710252,302-0.1906.55 
AFHAtlas Fincl Hld Ord8.9608.6608.78024,991-0.0700.79 
AFHBLAtlas Financial Holdings Inc 6.625%24.9624.5124.552,720-0.341.37 
AFINAmerican Finance Trust Inc. Class A13.8913.0613.85884,9710.654.92 
AFMDAffimed N.V.3.2702.9303.1201,244,208-0.1003.11 
AFSIAmtrust Financial14.7714.7514.7517,695,4000.765.43 
AGENAgenus Inc2.2602.0302.030935,779-0.1808.14 
AGFSAgrofresh Solutions4.1303.9303.960135,6120.0000.00 
AGFSWAgrofresh Sol Wrrnts0.13000.13000.1300300-0.050027.78 
AGIOAgios Pharmaceutical51.6448.2749.86737,244-0.991.95 
AGLEAeglea Biothera7.8907.1207.320120,042-0.5406.87 
AGMHAgm Group Holdings Inc. Class A29.0827.3127.315,010-4.9715.40 
AGNCAmerican Capital Age17.9017.5817.765,276,7800.100.57 
AGNCBAmerican Cap Agy Cor25.7225.3825.4523,474-0.150.59 
AGNCNAgnc Investment Corp25.3925.2525.2947,592-0.090.35 
AGNDWisdomtree Neg Duration US Agg Bond Fund43.1142.9843.072,817-0.010.02 
AGRXAgile Therap0.65000.53000.5800731,229-0.070010.77 
AGTCApplied Genetic Tech3.1902.8102.820299,410-0.2909.32 
AGYSAgilysys Inc15.3414.8015.2934,5780.271.80 
AGZDWisdomtree Int Rate US Agg Bond Fund47.6147.5047.6044,2090.140.29 
AHPIAllied Healthcare2.0401.9702.0103,5470.0301.52 
AIAAsia 50 Ishares ETF55.4355.0255.21214,474-0.651.16 
AIHSSenmiao Technology Limited4.8004.1404.14028,614-0.2505.69 
AIMCAltra Indtl Mtn26.5025.2325.45687,0920.110.43 
AIMTAimmune Therap22.4221.3821.97502,337-0.120.54 
AINVApollo Investment Co13.8213.3413.751,104,2710.221.63 
AIPTPrecision Therapeutics Inc0.75000.70000.7003132,210-0.02974.07 
AIQGlobal X Future Analytics Tech ETF13.4213.3013.362,4050.171.29 
AIRGAirgain Inc11.1110.3910.3934,133-0.222.07 
AIRRRba American Industrial Renaissance ETF22.4822.1122.1132,918-0.020.09 
AIRTAir T Inc29.0029.0029.004150.732.58 
AKAMAkamai Technologies65.1663.7064.351,536,0460.140.22 
AKAOAchaogen Inc1.5901.1401.3801,102,018-0.16010.39 
AKBAAkebia Therapeutics7.2106.4106.4901,931,815-0.5808.20 
AKCAAkcea Therapeutics Inc31.4928.3629.27212,307-1.163.81 
AKERAkers Biosciences1.02000.85000.8900398,812-0.100010.00 
AKRXAkorn Inc4.2504.0004.0402,523,502-0.0701.70 
AKTSAkoustis Technologies Inc5.8005.6705.700178,1110.0100.18 
AKTXAkari Therapeutics1.7601.6601.76034,2740.0000.00 
ALACAlberton Acquisition Corp9.7709.7709.7704000.0000.00 
ALACRAlberton Acquisition Corp Rights0.25000.24000.240010,000-0.01004.00 
ALACUAlberton Acquisition Corporation Unit10.0710.0310.0333,1000.000.00 
ALACWAlberton Acquisition Corp Warrant0.10000.10000.100012,4000.00000.00 
ALBOAlbireo Pharma Inc24.4923.4623.9759,4180.120.50 
ALCOAlico Inc32.2031.3331.6511,395-0.451.40 
ALDRAlder Biopharma10.9910.5910.821,133,039-0.010.09 
ALDXAldeyra Therapeu8.9608.4208.570192,682-0.2502.83 
ALGNAlign Technology I213.3206.5209.5967,5302.51.22 
ALGRAllegro Merger Corp9.7609.7009.7009,6690.1001.04 
ALGRRAllegro Merger Corp. Right0.29000.28000.29003000.00000.00 
ALGRUAllegro Merger Corp. Unit10.3010.2710.302,5010.020.19 
ALGRWAllegro Merger Corp. Warrant0.34000.31000.3400140,5830.03009.68 
ALGTAllegiant Travel Com121.1117.1118.6167,9311.81.58 
ALIMAlimera Sciences Inc0.98000.91000.910049,480-0.03003.19 
ALJJAlj Regional Hold1.5501.5501.5506,7220.0402.65 
ALKSAlkermes Plc33.3531.5431.82944,483-1.133.43 
ALLKAllakos Inc60.4953.6355.82188,286-0.841.48 
ALLOAllogene Therapeutics Inc26.1825.0025.69615,1990.271.06 
ALLTAllot Communications6.6206.5306.54055,499-0.0200.30 
ALNAAllena Pharmaceuticals Inc8.1076.0006.01034,515-0.94013.53 
ALNYAlnylam Pharmaceut77.1070.9372.541,009,178-1.762.37 
ALOTAstronova Inc19.7818.7218.7611,382-0.844.29 
ALPNAlpine Immune Sciences Inc4.8204.6504.6505,563-0.1903.93 
ALQAAlliqua Biomedical2.6202.2102.250301,040-0.1707.02 
ALRMAlarm.com52.9650.1750.23398,829-1.372.66 
ALRNAileron Therapeutics Inc1.10000.82000.9000630,402-0.190017.43 
ALSKAlaska Commun Sys1.5301.4501.470193,468-0.0302.00 
ALTAltimmune Inc2.4002.0902.160802,943-0.0401.82 
ALTMAltus Midstream Company10.0008.6608.700198,488-0.3603.97 
ALTMWAltus Midstream Company Warrants0.90000.79000.820062,700-0.01001.20 
ALTRAltair Engineering Inc Class A28.1527.1327.17224,563-0.120.44 
ALTYG-X Super Dividend Alternatives ETF13.7413.5713.6116,0240.030.22 
ALXNAlexion Pharm Inc110.7105.4106.01,962,079-3.53.23 
ALYAAlithya Group Inc. Class A3.7903.4733.48014,303-0.0802.25 
AMAGAmag Pharmaceuticals16.7916.1716.47772,7830.030.18 
AMALAmalgamated Bk18.9118.1118.2229,547-0.331.78 
AMATApplied Materials34.3132.8933.2813,247,0950.611.87 
AMBAAmbarella Inc38.6536.6037.65716,8810.571.54 
AMBCAmbac Financial Grp16.1215.7815.81585,017-0.140.88 
AMBCWAmbac Financial Grp8.0007.7507.7504,700-0.1201.52 
AMCARussell 1000 Pure US Rev Ishares ETF25.3325.0925.09520-0.271.06 
AMCIUAmci Acquisition Corp. Unit9.9809.9509.9502,000-0.0500.50 
AMCNAirmedia Group Inc0.25000.23320.2445121,0760.01154.94 
AMCXAmc Networks Cl A55.7453.8754.34570,766-0.911.65 
AMDAdv Micro Devices19.8418.8819.50100,463,2560.673.56 
AMEDAmedisys Inc119.7116.3119.1469,4341.00.82 
AMEHApollo Medical Holdings Inc17.7216.8017.4325,6110.804.81 
AMGNAmgen Inc191.9184.4187.13,124,232-3.01.57 
AMKRAmkor Technology6.6006.3506.440892,4960.1302.06 
AMMAAlliance Mma Inc0.20660.18000.1810176,647-0.01909.50 
AMNBAmerican Natl Bksh32.5030.7331.2317,493-1.173.61 
AMOTAllied Motion Tech46.8545.2046.0954,5670.320.70 
AMPHAmphastar Pharma20.4219.8719.94215,493-0.100.50 
AMRAlta Mesa Resources Inc1.07000.95000.96002,693,658-0.07006.73 
AMRBAmerican River Bkshs14.1614.1614.164671.8414.94 
AMRHAmeri Holdings Inc0.22000.19000.2000682,501-0.02009.09 
AMRHWAmeri Holdings Inc Warrant0.05000.03500.03503,4020.00000.00 
AMRKA-Mark Precious Meta12.4011.7512.204,026-0.352.79 
AMRNAmarin Corp Ads15.7514.3014.809,452,996-0.754.82 
AMRSAmyris Inc4.0703.7003.7501,222,679-0.2406.02 
AMRWWAlta Mesa Resources Inc. Wt.0.09490.05090.0789845,223-0.016116.95 
AMSCAmer Superconductor11.9511.4111.82283,5770.181.55 
AMSFAmerisafe Inc59.5258.5558.6181,2470.050.09 
AMSWAAmer Software Inc9.8609.5709.660116,960-0.1201.23 
AMTBMercantil Bank Holding Class A12.0010.6612.002,0801.3512.68 
AMTBBMercantil Bank Holding Class B11.508.9111.502,193-0.403.36 
AMTDTD Ameritrade HD48.9047.1647.572,238,497-0.360.75 
AMTXAemetis Inc0.61120.55000.550336,818-0.02975.12 
AMWDAmer Woodmark Cp59.5557.5357.96186,107-0.100.17 
AMZNAmazon.com Inc1,5681,5231,5516,442,805312.01 
ANABAnaptysbio Inc68.8861.3362.21354,926-3.174.85 
ANATAmer Natl Insurance122.0120.0121.943,7221.20.98 
ANCXAccess National Corp22.8522.1122.1344,487-0.321.43 
ANDEAndersons Inc30.5529.7029.8397,380-0.200.67 
ANGIHomeservices Inc16.0215.4815.651,059,3540.010.06 
ANGOAngiodynamics Inc21.6220.2920.53227,5620.060.29 
ANIKAnika Therapeutics32.8131.5232.10156,9440.170.53 
ANIPANI Pharma Inc51.3347.7247.9079,198-3.066.00 
ANIXAnixa Biosciences Inc.3.9403.6003.70053,562-0.1203.14 
ANSSAnsys Inc150.7148.0150.1706,7653.72.51 
ANYSphere 3D Corp3.9703.3503.380126,998-0.46011.98 
AOBCAmerican Outdoor Brands Corp12.9212.5812.69522,9480.030.24 
AOSLAlpha and Omega Semi10.6110.0310.17137,6490.121.19 
APDNApplied Dna Scns0.82000.76000.800089,0580.01001.27 
APDNWApplied Dna Sci Wrnt0.02000.02000.02001000.00000.00 
APEIAmerican Pub. Edu.29.8028.7028.8468,3620.180.63 
APENApollo Endosurgery Inc3.7303.4703.560227,329-0.0100.28 
APLSApellis Pharmaceuticals Inc18.1215.7416.31370,039-0.663.89 
APOGApogee Entrpr Inc32.7231.2531.61393,6790.401.28 
APOPCellect Biotechnology Ltd2.7902.4102.57014,0980.0702.80 
APOPWCellect Biotechnology Ltd0.90000.90000.9000200-0.700043.75 
APPFAppfolio Cl A59.1856.3059.07206,7053.035.41 
APPNAppian Corporation Class A26.3825.0026.07527,0340.943.74 
APPSDigital Turbine1.9001.7301.760412,816-0.1206.38 
APRIApricus Biosc Inc0.27000.22000.2260539,991-0.034013.08 
APTIApptio Inc37.8937.8137.83830,1130.020.05 
APTOAptose Bioscns2.1802.0602.060233,739-0.1004.63 
APTXAptinyx Inc21.9119.5220.24187,882-0.954.48 
APVOAptevo Therapeutics Inc1.9751.6101.640128,178-0.23012.30 
APWCAsia Pacific Wire & Cable2.2202.2102.2204000.0100.45 
AQBAquabounty Technologies Inc2.1601.9901.99018,421-0.1004.78 
AQMSAqua Metals Inc1.8201.6401.710332,532-0.0201.16 
AQSTAquestive Therapeutics Inc7.7406.6506.810121,747-0.4906.71 
AQXPAquinox Pharmaceutic2.3702.2802.30046,471-0.0100.43 
ARAVAravive Inc.3.9003.4903.60074,601-0.2606.74 
ARAYAccuray Incorporated3.7803.5803.640670,282-0.0100.27 
ARCBArcbest Corp36.4435.4436.00343,2660.912.59 
ARCCAres Capital Corp15.5715.2715.324,848,4530.150.99 
ARCEArco Platform Limited Class A22.1920.8021.1722,2820.241.15 
ARCIApplnc Rcycl Ct Amer0.50000.45000.4500125,389-0.050010.00 
ARCTArcturus Therapeutics Ltd5.9405.4005.45016,531-0.0300.55 
ARCWArc Group Worldwide1.3001.2101.3007,1610.1008.33 
ARDMAradigm Corp0.41880.39000.400193,2220.00010.03 
ARDSAridis Pharmaceuticals Inc10.3009.1009.2304,888-0.0800.86 
ARDXArdelyx Inc1.9701.8201.900743,379-0.0100.52 
AREXApproach Res. Inc1.0901.0301.040261,8450.0100.97 
ARGXArgenx Se Ads102.598.4101.1285,012-0.80.80 
ARIIAmerican Railcar Ind70.1069.9569.97193,800-0.060.09 
ARKRArk Restaurants Cp21.1220.0020.919,037-0.693.20 
ARLPAlliance Resource Pt19.3119.0019.05543,599-0.040.21 
ARNAArena Pharmaceutical39.3137.6438.77613,3090.441.15 
AROWArrow Financial Corp32.4231.5431.8216,621-0.170.53 
ARPOAerpio Pharmaceuticals Inc2.0601.9001.970178,4850.0703.68 
ARQLArqule Inc3.3702.9703.0201,618,191-0.2808.48 
ARRSArris Group Inc30.6029.8430.237,453,535-0.170.56 
ARRYArray Biopharma Inc15.7514.9415.133,327,981-0.422.70 
ARTNAArtesian Res Cp A36.5935.3535.4715,536-0.651.80 
ARTWArt S Way MFG Co I2.3202.2502.2708,650-0.0200.87 
ARTXArotech Corp2.5602.5202.53052,461-0.0401.56 
ARVNArvinas Inc.16.9015.0315.43123,0080.050.33 
ARWRArrowhead Pharma14.1613.3513.731,302,837-0.231.65 
ARYAUArya Sciences Acquisiton Corp. Unit10.3310.3310.331,0000.000.00 
ASCMAAscent Capital Group0.67600.50200.5814105,557-0.03665.92 
ASETFlexshares Real Assets Allocation Index26.3326.3226.33434-0.271.01 
ASFIAsta Funding Inc4.2504.0104.0103,5000.0000.00 
ASLNAslan Pharmaceuticals Limited ADR4.6904.2004.47013,925-0.1302.83 
ASMBAssembly Biosciences21.8720.1020.62304,272-0.743.46 
ASMLAsml Hldg NY Reg164.7161.8162.6702,9762.01.23 
ASNAAscena Retail Grp2.7902.5302.7303,524,5610.2208.76 
ASNDAscendis Pharma Ads64.8362.9763.52169,600-0.110.17 
ASNSArsanis Inc3.4803.1403.370538,889-0.1403.99 
ASPSAltisource Portfolio21.1219.5421.12195,4651.487.54 
ASPUAspen Group Inc5.4005.0705.25037,486-0.0300.57 
ASRTAssertio Therapeutics Inc4.0803.8303.910999,283-0.0200.51 
ASRVAmeriserv Financial4.1104.0104.0104,939-0.0100.25 
ASRVPAmeriserv Fin Cap28.9928.0128.963,7000.712.51 
ASTCAstrotech Corp3.4303.1903.190111,034-0.2106.18 
ASTEAstec Inds Inc32.2130.7831.09153,5720.010.03 
ASURAsure Software5.4405.1505.200148,136-0.1202.26 
ASVAsv Holdings Inc2.7302.2502.57022,3710.2209.36 
ASYSAmtech Systems Inc4.8304.4504.710102,5460.0801.73 
ATAIAta Inc ADR1.0500.9701.01043,812-0.0100.98 
ATAXAmer First Mf Inv5.7005.5605.700104,4300.1402.52 
ATECAlphatec Holdings2.4902.3802.380136,167-0.0702.86 
ATHNAthenahealth Inc132.5129.9130.41,072,681-1.71.25 
ATHXAthersys Inc1.7901.6601.700694,528-0.0201.16 
ATISAttis Industries Inc0.18000.16000.1600160,466-0.01005.88 
ATISWAttis Industries Inc. WT0.03000.03000.03009,3910.00000.00 
ATLCAtlanticus Hldg Cp3.0903.0803.080691-0.2607.78 
ATLOAmes Natl Corp26.1025.5425.8713,8020.230.90 
ATNIAtn International77.6674.1976.2672,1311.962.64 
ATNXAthenex Inc12.3111.7812.05729,6210.242.03 
ATOMAtomera Inc3.0702.9002.95547,802-0.1053.43 
ATOSAtossa Genetics Inc1.1601.1301.140117,923-0.0100.87 
ATRAAtara Biotherap40.4838.1139.26312,023-0.280.71 
ATRCAtricure Inc29.8528.8828.90259,036-0.441.50 
ATRIAtrion Corp764.0726.1726.114,403-31.74.18 
ATROAstronics Cp32.2531.3631.87140,0510.371.17 
ATRSAntares Pharma3.0102.8502.8801,133,5440.0000.00 
ATSGAir Transport18.1317.5718.08568,4110.522.96 
ATTUAttunity Ltd19.9219.3019.54195,4330.271.40 
ATVIActivision Blizzard47.8546.7847.328,724,3090.240.51 
ATXIAvenue Therapeutics Inc5.1904.5005.06073,651-0.1102.13 
AUBNAuburn Natl Bncp I35.5734.5035.572,1271.333.88 
AUDCAudiocodes Ltd10.4710.2210.3547,9820.020.19 
AUPHAurinia Pharm Ord5.8705.5205.590604,001-0.1803.12 
AUTLAutolus Therapeutics Plc ADR33.6028.2630.29185,201-1.053.35 
AUTOAutoweb Inc2.4002.3202.38061,6720.0803.48 
AVAVAerovironment Inc73.4870.4972.23326,5922.373.39 
AVCOAvalon Globocare3.0002.8103.0006,4700.1304.53 
AVDLAvadel Pharmaceuticals Plc2.4202.1202.260219,3160.0000.00 
AVEOAveo Pharmaceuticals1.9401.7001.7402,213,755-0.1708.90 
AVGOBroadcom Ltd255.6248.8249.75,148,121-4.51.76 
AVGRAvinger Inc0.31000.27000.29001,898,812-0.02006.45 
AVIDAvid Tech Inc6.0905.8005.830167,821-0.1803.00 
AVNWAviat Networks Inc13.9013.2013.257,834-0.171.27 
AVROAvrobio Inc. Common Stock22.2620.4821.33128,784-0.431.98 
AVTAvnet Inc38.1436.9737.011,609,163-0.330.88 
AVXLAnavex Lf SC1.9501.7701.810278,607-0.0904.74 
AWREAware Inc3.6203.4003.46023,023-0.0200.57 
AWSMCool Holdings Inc1.6301.3801.43084,198-0.1006.54 
AXASAbraxas Petro Corp1.2701.1801.2102,360,922-0.0503.97 
AXDXAccelerate Diagnosti12.6011.5111.59500,695-0.695.62 
AXGNAxogen Inc27.9519.2121.364,942,857-6.1722.41 
AXNXAxonics Modulation Technologies Inc.16.4915.1315.55133,2300.090.58 
AXONAxovant Sciences Ltd1.1901.0201.0601,635,440-0.0907.83 
AXSMAxsome Thera2.8502.5102.640204,004-0.1304.69 
AXTIAxt Inc4.3304.1004.190396,535-0.0300.71 
AYAtlantica Yield Plc19.8819.2819.42476,616-0.211.07 
AYTUAytu Bioscience Inc0.93000.86000.9000121,7460.02002.27 
AZPNAspen Technology81.9979.7680.77695,4080.861.08 
AZRXAzurrx Biopharma Inc1.7401.5201.52045,966-0.1006.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.82.24.132
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83