| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 3.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3160 | 0.3160 | 0.3160 | 200 | 0.0160 | | 5.33 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.360 | 1.180 | 1.260 | 50.7K | -0.080 | | 5.97 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.05 | 80.90 | 80.90 | 513 | -2.22 | | 2.67 | |
| AAL | American Airlines Gp | 12.82 | 12.23 | 12.25 | 53.79M | -0.06 | | 0.49 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.75 | 11.80 | 12.04 | 9.0K | -0.15 | | 1.28 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.543 | 2.205 | 2.365 | 33.9K | 0.060 | | 2.60 | |
| AAOI | Applied Optoelect | 22.82 | 19.40 | 19.48 | 4.83M | -1.37 | | 6.57 | |
| AAON | Aaon Inc | 95.60 | 88.27 | 89.17 | 417.7K | -2.72 | | 2.96 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.51 | 32.29 | 32.35 | 39.2K | -0.48 | | 1.46 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.43 | 12.97 | 13.41 | 3.7M | 0.10 | | 0.75 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.32 | 31.60 | 31.60 | 3.8K | -0.92 | | 2.86 | |
| AAPL | Apple Inc | 275.4 | 265.9 | 266.4 | 25.0M | -2.1 | | 0.80 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.27 | 34.75 | 34.84 | 2.0M | -0.62 | | 1.75 | |
| AARD | Aardvark Therapeutics Inc | 12.000 | 9.420 | 9.420 | 65.1K | -1.030 | | 9.85 | |
| AAUS | Alpha Architect US Equity ETF | 52.89 | 52.89 | 53.63 | 0 | -0.74 | | 1.37 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.86 | 28.84 | 28.86 | 648 | -0.43 | | 1.51 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.97 | 90.54 | 90.58 | 469.5K | -1.27 | | 1.38 | |
| ABAT | American Battery Technology Co. | 4.330 | 3.440 | 3.510 | 9.12M | -0.505 | | 12.58 | |
| ABCL | Abcellera Biologics Inc | 3.840 | 3.390 | 3.400 | 3.46M | -0.220 | | 6.08 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.16 | 28.63 | 28.63 | 2.1K | -0.34 | | 1.19 | |
| ABEO | Abeona Therapeutics | 4.350 | 4.160 | 4.230 | 1.53M | 0.030 | | 0.71 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.95 | 24.95 | 24.95 | 100 | 0.00 | | 0.00 | |
| ABIG | Argent Large Cap ETF | 31.81 | 31.81 | 31.81 | 960 | -0.45 | | 1.43 | |
| ABL | Abacus Global Management Inc | 6.155 | 5.570 | 5.620 | 625.7K | -0.340 | | 5.70 | |
| ABLLL | Abacus Life Inc 9.875% | 25.08 | 25.00 | 25.00 | 2.8K | -0.03 | | 0.11 | |
| ABLV | Able View Global Inc Cl B | 0.6397 | 0.6266 | 0.6266 | 200 | -0.0024 | | 0.38 | |
| ABLVW | Able View Global Inc WT | 0.0265 | 0.0229 | 0.0258 | 1.9K | 0.0029 | | 12.66 | |
| ABNB | Airbnb Inc Cl A | 115.4 | 110.8 | 111.5 | 4.3M | -2.9 | | 2.54 | |
| ABNG | | 12.61 | 12.52 | 12.52 | 200 | 0.00 | | NaN | |
| ABOS | Acumen Pharmaceuticals Inc | 1.717 | 1.520 | 1.570 | 133.8K | 0.010 | | 0.65 | |
| ABP | Abpro Holdings Inc | 6.400 | 5.830 | 6.380 | 38.6K | 0.220 | | 3.58 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0185 | 0.0185 | 143 | 0.0046 | | 33.09 | |
| ABSI | Absci Corp | 3.110 | 2.760 | 2.760 | 5.47M | -0.100 | | 3.50 | |
| ABTC | American Bitcoin Corp | 4.990 | 4.515 | 4.585 | 2.48M | -0.140 | | 2.96 | |
| ABTS | Abits Group Inc | 6.127 | 5.700 | 5.820 | 11.1K | -0.150 | | 2.51 | |
| ABUS | Arbutus Biopharma Corp | 4.350 | 4.080 | 4.200 | 1.11M | -0.070 | | 1.64 | |
| ABVC | Abvc Biopharma Inc | 2.890 | 2.630 | 2.700 | 54.2K | -0.020 | | 0.74 | |
| ABVE | Above Food Ingredients Inc | 2.150 | 1.890 | 1.917 | 1.02M | -0.073 | | 3.67 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6843 | 0.5001 | 0.5100 | 77.2K | -0.0806 | | 13.65 | |
| ABVX | Abivax Sa ADR | 127.0 | 113.7 | 122.9 | 3.48M | 10.0 | | 8.81 | |
| ACAD | Acadia Pharmaceutica | 23.61 | 22.81 | 22.92 | 617.3K | -0.20 | | 0.87 | |
| ACB | Aurora Cannabis Inc | 4.395 | 4.070 | 4.075 | 1.1M | -0.230 | | 5.34 | |
| ACCL | Accelrys Inc | 4.050 | 3.390 | 4.005 | 64.8K | -0.055 | | 1.35 | |
| ACDC | Profrac Holding Corp. Cl A | 3.730 | 3.270 | 3.310 | 1.56M | -0.250 | | 7.02 | |
| ACET | Adicet Bio Inc | 0.6200 | 0.5600 | 0.5778 | 965.8K | 0.0006 | | 0.10 | |
| ACFN | Acorn Energy Inc | 14.79 | 13.27 | 13.49 | 17.5K | -1.12 | | 7.77 | |
| ACGL | Arch Capital Grp Ltd | 92.27 | 91.27 | 91.84 | 775.3K | 0.71 | | 0.78 | |
| ACGLN | Arch Capital Group Ltd | 17.36 | 16.95 | 17.00 | 43.6K | -0.21 | | 1.22 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.99 | 20.69 | 20.74 | 20.8K | -0.26 | | 1.24 | |
| ACHC | Acadia Healthcr Company | 14.71 | 14.34 | 14.37 | 1.33M | 0.03 | | 0.17 | |
| ACHV | Achieve Life Sciences Inc | 4.435 | 3.870 | 3.880 | 925.4K | -0.440 | | 10.19 | |
| ACIC | American Coastal Insurance Corp | 11.46 | 11.18 | 11.23 | 61.5K | -0.12 | | 1.06 | |
| ACIU | AC Immune S.A. | 3.205 | 2.830 | 2.910 | 225.9K | -0.210 | | 6.73 | |
| ACIW | Aci Worldwide Inc | 47.54 | 45.61 | 45.67 | 389.7K | -0.66 | | 1.42 | |
| ACLS | Axcelis Tech Inc | 80.00 | 73.77 | 74.14 | 253.5K | -3.73 | | 4.79 | |
| ACLX | Arcellx Inc | 92.91 | 88.74 | 89.52 | 572.3K | -0.05 | | 0.06 | |
| ACMR | Acm Research Inc | 32.78 | 29.41 | 29.68 | 485.7K | -1.78 | | 5.66 | |
| ACNB | Acnb Corp | 47.41 | 46.75 | 47.18 | 4.8K | 0.97 | | 2.09 | |
| ACNT | Ascent Industries Co. | 14.19 | 13.70 | 13.76 | 36.7K | -0.14 | | 1.01 | |
| ACOG | Alpha Cognition Inc | 6.100 | 5.668 | 5.810 | 30.3K | -0.090 | | 1.52 | |
| ACON | Aclarion Inc | 6.248 | 6.000 | 6.120 | 6.9K | 0.250 | | 4.26 | |
| ACONW | Aclarion Inc WT | 0.0456 | 0.0410 | 0.0450 | 1.5K | 0.0039 | | 9.49 | |
| ACRS | Aclaris Therapts | 2.570 | 2.385 | 2.425 | 712.2K | -0.050 | | 2.03 | |
| ACRV | Acrivon Therapeutics Inc | 2.481 | 2.200 | 2.267 | 783.9K | -0.093 | | 3.94 | |
| ACT | Enact Holdings Inc | 38.34 | 37.69 | 38.15 | 108.7K | 0.55 | | 1.46 | |
| ACTG | Acacia Res-Acacia | 3.610 | 3.450 | 3.480 | 169.0K | -0.010 | | 0.29 | |
| ACTU | Actuate Therapeutics Inc | 6.250 | 5.610 | 6.120 | 187.4K | 0.240 | | 4.10 | |
| ACWI | ACWI Ishares MSCI ETF | 139.8 | 135.4 | 135.5 | 3.97M | -2.1 | | 1.51 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 65.58 | 64.07 | 64.08 | 1.36M | -0.88 | | 1.35 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.140 | 3.900 | 3.965 | 33.9K | -0.035 | | 0.88 | |
| ADAG | Adagene Inc ADR | 1.880 | 1.740 | 1.770 | 74.9K | -0.040 | | 2.21 | |
| ADAM | Adamas Trust Inc | 7.120 | 6.910 | 6.945 | 287.8K | 0.035 | | 0.51 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.09 | 24.97 | 24.97 | 3.6K | -0.02 | | 0.06 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.52 | 25.39 | 25.39 | 16.6K | -0.02 | | 0.08 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.13 | 25.02 | 25.12 | 1.7K | 0.10 | | 0.39 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.35 | 22.30 | 22.30 | 300 | -0.01 | | 0.04 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.90 | 24.85 | 24.87 | 13.0K | -0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.24 | 21.01 | 21.80 | 12.3K | -0.44 | | 1.98 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.03 | 18.70 | 18.72 | 2.1K | -0.16 | | 0.85 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 323.2 | 312.1 | 312.3 | 2.19M | -5.8 | | 1.82 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 8.890 | 8.295 | 8.310 | 624.1K | -0.305 | | 3.54 | |
| ADEA | Adeia Inc | 12.42 | 11.72 | 11.74 | 358.0K | -0.29 | | 2.41 | |
| ADGM | Adagio Medical Holdings Inc | 0.8350 | 0.7800 | 0.8211 | 48.6K | 0.0139 | | 1.72 | |
| ADI | Analog Devices | 235.3 | 224.3 | 225.3 | 1.15M | -7.0 | | 2.99 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3311 | 0.2932 | 0.2951 | 233.9K | -0.0181 | | 5.72 | |
| ADMA | Adma Biologics | 16.95 | 16.01 | 16.37 | 2.43M | 0.42 | | 2.63 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0012 | 0.0005 | 0.0006 | 616.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 252.8 | 247.8 | 249.0 | 1.19M | -1.4 | | 0.56 | |
| ADPT | Adaptive Biotechnologies Corp | 16.97 | 15.37 | 16.34 | 2.74M | 1.17 | | 7.72 | |
| ADSE | Ads-Tec Energy Plc | 10.18 | 9.83 | 10.10 | 6.7K | -0.01 | | 0.10 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8200 | 0.6300 | 0.8200 | 2.7K | 0.1300 | | 18.84 | |
| ADSK | Autodesk Inc | 296.9 | 286.4 | 287.0 | 546.9K | -4.2 | | 1.46 | |
| ADTN | Adtran Holdings Inc | 7.770 | 7.340 | 7.400 | 743.7K | -0.065 | | 0.87 | |
| ADTX | Aditxt Inc | 3.690 | 2.860 | 2.868 | 123.1K | -0.632 | | 18.07 | |
| ADUR | Aduro Clean Technologies Inc | 12.77 | 9.90 | 10.66 | 733.7K | 0.77 | | 7.79 | |
| ADUS | Addus Homecare Corp | 111.6 | 109.4 | 110.1 | 55.1K | 1.1 | | 0.97 | |
| ADV | Advantage Solutions Inc | 1.0800 | 0.9500 | 0.9576 | 514.3K | -0.0824 | | 7.92 | |
| ADVB | Advanced Biomed Inc | 0.4289 | 0.3750 | 0.3752 | 236.2K | -0.0358 | | 8.66 | |
| ADVM | Adverum Biotechnologies Inc | 4.265 | 4.170 | 4.200 | 294.8K | -0.060 | | 1.41 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.800 | 7.740 | 7.900 | 17.6K | -1.060 | | 11.83 | |
| AEBI | Aebi Schmidt Holding Ag | 11.28 | 10.50 | 10.53 | 160.1K | -0.60 | | 5.39 | |
| AEC | Anfield Energy Inc | 7.240 | 5.805 | 5.960 | 166.0K | -0.630 | | 9.63 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.340 | 1.210 | 1.220 | 47.2K | -0.063 | | 4.94 | |
| AEHR | Aehr Test Systems | 21.43 | 19.27 | 19.40 | 473.7K | -0.44 | | 2.22 | |
| AEI | Alset Inc | 2.540 | 2.210 | 2.370 | 20.8K | 0.020 | | 0.86 | |
| AEIS | Advanced Energy | 210.0 | 187.7 | 188.9 | 150.5K | -10.0 | | 5.03 | |
| AEMD | Aethlon Medical | 3.940 | 3.551 | 3.570 | 13.3K | -0.200 | | 5.31 | |
| AENT | Alliance Entertainment Holding Corp | 6.945 | 6.210 | 6.530 | 53.2K | -0.190 | | 2.83 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9875 | 0.8396 | 0.8396 | 1.8K | -0.0704 | | 7.74 | |
| AEP | American Electric Power Company | 122.3 | 120.6 | 120.9 | 1.48M | -0.8 | | 0.67 | |
| AERT | Aeries Technology Inc | 0.6315 | 0.5702 | 0.5892 | 148.8K | -0.0014 | | 0.24 | |
| AERTW | Aeries Technology Inc WT | 0.0317 | 0.0317 | 0.0317 | 2.0K | -0.0047 | | 12.91 | |
| AEVA | Aeva Technologies Inc | 10.830 | 9.810 | 9.950 | 1.45M | 0.060 | | 0.61 | |
| AEVAW | Aeva Technologies Inc WT | 0.0700 | 0.0560 | 0.0560 | 30.6K | -0.0053 | | 8.65 | |
| AEYE | Audioeye Inc | 12.92 | 11.32 | 11.37 | 32.9K | -0.37 | | 3.15 | |
| AFBI | Affinity Bancshares Inc | 18.96 | 18.67 | 18.96 | 400 | 0.02 | | 0.11 | |
| AFCG | Advanced Flower Capital Inc | 2.750 | 2.520 | 2.530 | 265.8K | -0.210 | | 7.66 | |
| AFJK | Aimei Health Technology Ltd | 10.305 | 9.500 | 9.810 | 4.9K | -0.580 | | 5.58 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3800 | 0.3500 | 0.3600 | 3.1K | 0.0100 | | 2.86 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.76 | 31.38 | 31.39 | 4.3K | -0.97 | | 3.01 | |
| AFRI | Forafric Global Plc | 9.897 | 9.380 | 9.590 | 5.2K | 0.030 | | 0.32 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.8600 | 0.9499 | 5.8K | 0.0199 | | 2.14 | |
| AFRM | Affirm Holdings Inc Cl A | 68.65 | 62.45 | 62.52 | 3.86M | -2.83 | | 4.33 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.09 | 29.09 | 29.09 | 110 | -0.32 | | 1.07 | |
| AFYA | Afya Ltd Cl A | 14.87 | 14.56 | 14.62 | 37.2K | -0.22 | | 1.48 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4399 | 0.3621 | 0.3700 | 370.4K | -0.0619 | | 14.33 | |
| AGCC | Anchor Glass Container Corporation | 6.400 | 5.720 | 5.960 | 36.8K | -0.090 | | 1.49 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.35 | 36.68 | 36.68 | 7.8K | -0.39 | | 1.06 | |
| AGEN | Agenus Inc | 4.485 | 4.150 | 4.295 | 286.2K | 0.090 | | 2.14 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.34 | 25.29 | 25.29 | 10.0K | 0.03 | | 0.10 | |
| AGH | Aureus Greenway Holdings Inc | 4.990 | 4.200 | 4.255 | 28.6K | -0.440 | | 9.71 | |
| AGIO | Agios Pharmaceuticals | 25.98 | 22.50 | 24.55 | 5.86M | 2.21 | | 9.89 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.10 | 34.10 | 34.10 | 43.2K | -1.14 | | 3.25 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.020 | 2.800 | 2.880 | 14.0K | -0.080 | | 2.70 | |
| AGMI | Themes Silver Miners ETF | 53.20 | 50.83 | 50.83 | 228 | -2.70 | | 5.10 | |
| AGNC | Agnc Investment Corp | 10.23 | 10.06 | 10.06 | 18.11M | -0.02 | | 0.15 | |
| AGNCL | Agnc Investment Corp | 24.45 | 24.24 | 24.30 | 9.5K | -0.05 | | 0.19 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.74 | 24.45 | 24.46 | 6.5K | -0.11 | | 0.45 | |
| AGNCN | Agnc Investment Corp | 25.50 | 25.22 | 25.22 | 12.3K | -0.19 | | 0.75 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.28 | 25.14 | 25.14 | 10.1K | -0.12 | | 0.46 | |
| AGNCP | Agnc Investment Corp | 24.99 | 24.71 | 24.74 | 20.6K | -0.10 | | 0.40 | |
| AGNCZ | Agnc Investment Corp ADR | 25.55 | 25.36 | 25.36 | 66.8K | -0.06 | | 0.24 | |
| AGNG | GX Aging Population ETF | 35.75 | 35.17 | 35.17 | 5.2K | -0.22 | | 0.61 | |
| AGRZ | Agroz Inc | 2.150 | 1.830 | 1.850 | 91.2K | -0.130 | | 6.57 | |
| AGYS | Agilysys Inc | 127.4 | 120.2 | 120.6 | 61.1K | -3.1 | | 2.48 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.49 | 22.40 | 22.42 | 89.5K | 0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 9.355 | 9.010 | 9.100 | 454.9K | 0.000 | | 0.00 | |
| AHG | Akso Health Group ADR | 1.540 | 1.540 | 1.540 | 100 | 0.010 | | 0.65 | |
| AHMA | | 5.450 | 4.850 | 4.950 | 31.5K | -0.480 | | 8.99 | |
| AIA | Asia 50 Ishares ETF | 95.96 | 92.53 | 92.70 | 123.0K | -1.62 | | 1.72 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.89 | 34.20 | 34.20 | 11.7K | -1.54 | | 4.29 | |
| AIFF | Firefly Neuroscience Inc | 1.670 | 1.510 | 1.510 | 180.6K | -0.070 | | 4.43 | |
| AIFU | Aifu Inc ADR | 3.800 | 3.350 | 3.677 | 9.2K | -0.113 | | 2.98 | |
| AIHS | Senmiao Technology Ltd | 1.175 | 1.020 | 1.040 | 25.0K | 0.010 | | 0.97 | |
| AIIO | Robo.Ai Inc | 1.0300 | 0.5579 | 0.7953 | 73.37M | 0.2393 | | 43.04 | |
| AIIOW | Robo.Ai Inc WT | 0.1212 | 0.0969 | 0.1200 | 49.7K | -0.0010 | | 0.83 | |
| AIMD | Ainos Inc | 2.120 | 1.890 | 1.930 | 65.5K | -0.110 | | 5.45 | |
| AIMDW | Ainos Inc WT | 0.1202 | 0.1200 | 0.1200 | 2.3K | -0.0200 | | 14.29 | |
| AIOT | Powerfleet Inc | 4.640 | 4.270 | 4.285 | 947.3K | -0.150 | | 3.38 | |
| AIP | Arteris Inc | 13.80 | 12.59 | 12.62 | 312.0K | -0.47 | | 3.59 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.95 | 40.14 | 40.25 | 246.7K | -1.17 | | 2.82 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.72 | 21.48 | 21.55 | 277.0K | -1.03 | | 4.54 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.75 | 47.27 | 47.37 | 3.21M | -1.43 | | 2.92 | |
| AIRE | Realpha Tech Corp | 0.4699 | 0.4100 | 0.4162 | 4.72M | -0.0342 | | 7.59 | |
| AIRG | Airgain Inc | 4.470 | 3.700 | 4.432 | 86.2K | 0.352 | | 8.63 | |
| AIRJ | Airjoule Technologies Corp | 4.080 | 3.620 | 3.690 | 444.0K | -0.300 | | 7.52 | |
| AIRJW | Montana Technologies Corp WT | 0.9350 | 0.8142 | 0.8400 | 4.8K | 0.0400 | | 5.00 | |
| AIRO | Airo Group Holdings Inc | 9.300 | 7.800 | 7.850 | 1.32M | -1.019 | | 11.49 | |
| AIRR | Rba American Industrial Renaissance ETF | 96.09 | 90.93 | 91.04 | 307.9K | -2.25 | | 2.41 | |
| AIRS | Airsculpt Technologies Inc | 4.370 | 3.640 | 3.720 | 660.2K | -0.300 | | 7.44 | |
| AIRT | Air T Inc | 18.35 | 18.35 | 18.35 | 196 | -1.09 | | 5.61 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.27 | 19.05 | 19.05 | 1.9K | -0.12 | | 0.63 | |
| AISP | Airship AI Holdings Inc | 3.450 | 3.060 | 3.080 | 607.6K | -0.115 | | 3.60 | |
| AISPW | Airship AI Holdings Inc WT | 1.230 | 1.020 | 1.030 | 21.9K | -0.010 | | 0.96 | |
| AIXC | | 3.270 | 2.750 | 2.880 | 177.9K | 0.000 | | NaN | |
| AIXC | Qualigen Therapeutics Inc | 2.969 | 2.580 | 2.630 | 201.6K | -0.250 | | 8.68 | |
| AIXI | Xiao-I Corporation ADR | 0.7250 | 0.6202 | 0.6202 | 131.6K | -0.0568 | | 8.39 | |
| AKAM | Akamai Technologies | 89.14 | 86.75 | 87.37 | 1.76M | 0.85 | | 0.98 | |
| AKAN | Akanda Corp | 1.0000 | 0.9000 | 0.9189 | 76.6K | 0.0000 | | 0.00 | |
| AKBA | Akebia Therapeutics | 1.656 | 1.525 | 1.535 | 3.47M | -0.055 | | 3.46 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.41 | 54.22 | 54.24 | 766.4K | -0.11 | | 0.20 | |
| AKTX | Akari Therapeutics ADR | 0.5499 | 0.4500 | 0.4605 | 81.1K | -0.0364 | | 7.30 | |
| ALAB | Astera Labs Inc | 160.8 | 137.6 | 139.3 | 6.25M | -2.7 | | 1.89 | |
| ALAR | Alarum Technologies Ltd ADR | 12.15 | 11.40 | 11.47 | 22.2K | -0.08 | | 0.65 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.635 | 1.500 | 1.550 | 20.5K | 0.020 | | 1.31 | |
| ALCO | Alico Inc | 32.25 | 31.56 | 31.56 | 7.0K | 0.23 | | 0.73 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.50 | 10.50 | 6.3K | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5200 | 0.5100 | 0.5100 | 212 | -0.1299 | | 20.30 | |
| ALDX | Aldeyra Therapeu | 5.040 | 4.710 | 4.740 | 417.2K | -0.130 | | 2.67 | |
| ALEC | Alector Inc | 1.350 | 1.190 | 1.195 | 1.87M | -0.020 | | 1.64 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.65 | 10.62 | 10.62 | 1.7K | -0.03 | | 0.23 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3880 | 0.3101 | 0.3400 | 23.0K | -0.0305 | | 8.23 | |
| ALGM | Allegro Microsystems Inc | 24.14 | 22.65 | 22.80 | 1.11M | -0.44 | | 1.87 | |
| ALGN | Align Technology | 137.4 | 132.7 | 132.8 | 379.3K | -0.9 | | 0.66 | |
| ALGS | Aligos Therapeutics Inc | 8.630 | 8.074 | 8.270 | 110.2K | 0.030 | | 0.36 | |
| ALGT | Allegiant Travel Com | 64.40 | 61.36 | 61.81 | 70.7K | -0.13 | | 0.21 | |
| ALHC | Alignment Healthcare Inc | 16.70 | 16.05 | 16.06 | 745.5K | -0.26 | | 1.59 | |
| ALIL | Argent Focused Small Cap ETF | 28.23 | 28.23 | 28.23 | 100 | -0.29 | | 1.03 | |
| ALIS | | 9.920 | 9.900 | 9.900 | 477.8K | 0.000 | | NaN | |
| ALISR | | 0.1599 | 0.1100 | 0.1220 | 714.1K | 0.0000 | | NaN | |
| ALISU | | 10.05 | 10.02 | 10.04 | 148.9K | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 29.24 | 28.12 | 28.21 | 697.7K | -0.50 | | 1.74 | |
| ALKT | Alkami Technology Inc | 21.71 | 20.80 | 20.86 | 583.6K | -0.03 | | 0.14 | |
| ALLO | Allogene Therapeutics Inc | 1.330 | 1.220 | 1.235 | 2.41M | -0.025 | | 1.98 | |
| ALLR | Allarity Therapeutics Inc | 1.1400 | 0.9981 | 1.0000 | 290.2K | -0.0700 | | 6.54 | |
| ALLT | Allot Communications | 10.230 | 8.600 | 8.650 | 978.0K | 0.130 | | 1.52 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.52 | 28.13 | 28.15 | 504.4K | -0.14 | | 0.49 | |
| ALM | Almonty Industries Inc | 6.480 | 5.650 | 5.670 | 1.35M | -0.450 | | 7.35 | |
| ALMS | Alumis Inc | 7.490 | 6.720 | 6.910 | 1.17M | 0.340 | | 5.18 | |
| ALMU | Aeluma Inc | 14.16 | 11.97 | 11.98 | 269.2K | -0.73 | | 5.74 | |
| ALNT | Allient Inc | 53.00 | 48.12 | 48.36 | 74.9K | -2.06 | | 4.08 | |
| ALNY | Alnylam Pharmaceuticals | 467.7 | 445.3 | 445.8 | 429.8K | -15.0 | | 3.25 | |
| ALOT | Astronova Inc | 8.354 | 8.020 | 8.075 | 4.3K | -0.200 | | 2.44 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9683 | 0.8203 | 0.9468 | 293.4K | 0.1068 | | 12.71 | |
| ALRM | Alarm.com | 48.82 | 47.59 | 47.64 | 137.9K | -0.47 | | 0.98 | |
| ALRS | Alerus Financial Corp | 21.61 | 21.02 | 21.12 | 35.4K | 0.00 | | 0.00 | |
| ALT | Altimmune Inc | 4.830 | 4.400 | 4.460 | 2.51M | -0.130 | | 2.83 | |
| ALTI | Alti Global Inc | 4.000 | 3.910 | 3.920 | 28.7K | 0.095 | | 2.48 | |
| ALTO | Alto Ingredients Inc | 2.310 | 2.120 | 2.155 | 1.88M | 0.005 | | 0.23 | |
| ALTS | Alt5 Sigma Corporation | 1.900 | 1.635 | 1.670 | 3.22M | -0.150 | | 8.24 | |
| ALTY | GX Alternative Income ETF | 11.95 | 11.80 | 11.81 | 39.8K | -0.08 | | 0.67 | |
| ALVO | Alvotech | 6.310 | 5.000 | 5.085 | 526.6K | -0.170 | | 3.25 | |
| ALVOW | Alvotech WT | 0.6800 | 0.6700 | 0.6700 | 2.7K | 0.0000 | | 0.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.560 | 1.365 | 1.380 | 140.3K | -0.110 | | 7.38 | |
| ALZN | Alzamend Neuro Inc | 2.320 | 1.970 | 1.970 | 157.7K | -0.340 | | 14.72 | |
| AMAL | Amalgamated Financial Corp | 28.43 | 21.00 | 27.82 | 574.7K | 0.10 | | 0.36 | |
| AMAT | Applied Materials | 240.8 | 219.0 | 220.3 | 4.33M | -15.0 | | 6.36 | |
| AMBA | Ambarella Inc | 92.79 | 83.17 | 83.27 | 579.4K | -4.12 | | 4.71 | |
| AMBR | Amber International Holding Limited | 1.395 | 1.220 | 1.270 | 38.2K | 0.030 | | 2.42 | |
| AMCX | AMC Networks Cl A | 8.330 | 8.010 | 8.030 | 221.0K | -0.070 | | 0.86 | |
| AMD | Adv Micro Devices | 238.9 | 204.5 | 206.1 | 44.76M | -17.5 | | 7.82 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.09 | 8.72 | 10.04 | 16.51M | 0.73 | | 7.84 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 37.36 | 27.93 | 28.09 | 142.1K | -5.21 | | 15.65 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 19.98 | 14.60 | 14.83 | 16.66M | -2.75 | | 15.62 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 27.74 | 20.28 | 20.28 | 70.1K | -4.07 | | 16.71 | |
| AMGN | Amgen Inc | 345.5 | 332.0 | 336.0 | 1.72M | -6.5 | | 1.90 | |
| AMID | Argent Mid Cap ETF | 32.84 | 32.75 | 32.79 | 1.3K | -0.52 | | 1.57 | |
| AMIX | Autonomix Medical Inc | 1.0900 | 0.8800 | 1.0000 | 2.69M | 0.0888 | | 9.75 | |
| AMKR | Amkor Technology | 35.00 | 30.14 | 30.19 | 2.61M | -1.23 | | 3.91 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.94 | 13.52 | 13.58 | 656.5K | -0.75 | | 5.24 | |
| AMOD | Alpha Modus Holdings Inc | 0.8963 | 0.7700 | 0.7700 | 130.6K | -0.0434 | | 5.32 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0898 | 0.0786 | 0.0788 | 3.0K | -0.0110 | | 12.25 | |
| AMPG | Amplitech Group | 3.200 | 2.810 | 2.865 | 544.5K | -0.140 | | 4.66 | |
| AMPGW | Amplitech Group Inc WT | 0.1989 | 0.1759 | 0.1989 | 9.2K | -0.0012 | | 0.60 | |
| AMPH | Amphastar Pharma | 26.01 | 24.92 | 25.37 | 171.1K | -0.01 | | 0.04 | |
| AMPL | Amplitude Inc Cl A | 10.220 | 9.850 | 9.925 | 1.19M | 0.105 | | 1.07 | |
| AMRK | A-Mark Precious Meta | 27.31 | 25.81 | 25.86 | 365.5K | 0.14 | | 0.54 | |
| AMRN | Amarin Corp ADR | 17.25 | 16.35 | 16.47 | 31.5K | -0.55 | | 3.24 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.83 | 11.45 | 11.52 | 982.8K | 0.00 | | 0.00 | |
| AMSC | Amer Superconductor | 33.42 | 29.70 | 29.78 | 707.5K | -1.39 | | 4.46 | |
| AMSF | Amerisafe Inc | 40.88 | 40.08 | 40.62 | 33.4K | 0.23 | | 0.57 | |
| AMST | Amesite Inc | 2.470 | 2.260 | 2.260 | 15.5K | -0.220 | | 8.87 | |
| AMTX | Aemetis Inc | 1.770 | 1.540 | 1.540 | 1.07M | -0.140 | | 8.33 | |
| AMUN | | 26.11 | 26.05 | 26.08 | 1.4K | -0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 78.39 | 57.68 | 58.47 | 175.2K | -10.77 | | 15.55 | |
| AMWD | Amer Woodmark Corp | 48.98 | 47.50 | 47.83 | 36.0K | -0.39 | | 0.80 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.56 | 22.91 | 22.97 | 40.1K | -0.26 | | 1.10 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.76 | 10.23 | 10.75 | 3.95M | 0.27 | | 2.58 | |
| AMZN | Amazon.com Inc | 228.1 | 216.7 | 217.2 | 30.78M | -5.5 | | 2.49 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.11 | 32.66 | 32.77 | 1.98M | -1.70 | | 4.93 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.03 | 28.07 | 28.16 | 435.4K | -1.47 | | 4.96 | |
| ANAB | Anaptysbio Inc | 38.99 | 36.72 | 37.74 | 288.1K | 0.72 | | 1.94 | |
| ANDE | Andersons Inc | 50.27 | 48.49 | 48.64 | 102.6K | -0.81 | | 1.64 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.470 | 2.325 | 2.400 | 6.4K | -0.010 | | 0.43 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.76 | 13.79 | 13.90 | 47.5K | -1.26 | | 8.30 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.900 | 2.850 | 2.900 | 2.6K | 0.079 | | 2.79 | |
| ANGHW | Anghami Inc WT | 0.0148 | 0.0146 | 0.0147 | 4.0K | -0.0008 | | 5.16 | |
| ANGI | Angi Inc | 10.76 | 10.43 | 10.54 | 842.5K | 0.12 | | 1.15 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.31 | 29.15 | 29.16 | 501.3K | 0.01 | | 0.02 | |
| ANGO | Angiodynamics Inc | 12.09 | 11.41 | 11.43 | 170.8K | -0.47 | | 3.95 | |
| ANIK | Anika Therapeutics | 9.786 | 9.270 | 9.320 | 172.4K | -0.220 | | 2.31 | |
| ANIP | ANI Pharma Inc | 82.12 | 78.15 | 78.34 | 168.8K | -1.99 | | 2.48 | |
| ANIX | Anixa Biosciences Inc | 4.590 | 4.325 | 4.400 | 207.8K | 0.050 | | 1.15 | |
| ANL | Adlai Nortye Ltd ADR | 1.540 | 1.350 | 1.380 | 7.9K | -0.030 | | 2.05 | |
| ANNA | Aleanna Inc Cl A | 3.340 | 3.160 | 3.160 | 4.0K | -0.046 | | 1.44 | |
| ANNAW | Aleanna Inc WT | 0.1700 | 0.1700 | 0.1700 | 100 | -0.0199 | | 10.48 | |
| ANNX | Annexon Inc | 5.070 | 4.110 | 4.270 | 6.98M | 0.220 | | 5.43 | |
| ANPA | Rich Sparkle Holdings Limited | 30.68 | 30.68 | 30.68 | 100 | 0.43 | | 1.42 | |
| ANSC | Agriculture & Natural Solutions | 11.10 | 11.07 | 11.10 | 200 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3498 | 0.3100 | 0.3229 | 2.6K | -0.0271 | | 7.74 | |
| ANTA | Antalpha Platform Holding Company | 9.500 | 9.050 | 9.050 | 1.9K | -0.370 | | 3.93 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.070 | 1.080 | 26.5K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.4942 | 0.4360 | 0.4361 | 510.8K | -0.0243 | | 5.28 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.06 | 11.06 | 24.5K | 0.01 | | 0.13 | |
| AOSL | Alpha and Omega Semi | 19.36 | 18.09 | 18.18 | 342.6K | -0.36 | | 1.94 | |
| AOTG | Aot Growth and Innovation ETF | 55.50 | 52.06 | 52.16 | 12.6K | -1.73 | | 3.21 | |
| AOUT | American Outdoor Brands Inc | 6.520 | 6.391 | 6.490 | 135.3K | 0.040 | | 0.62 | |
| APA | Apa Corp | 25.23 | 23.27 | 23.38 | 4.99M | -0.68 | | 2.81 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.03 | 10.04 | 4.9K | -0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 9.990 | 9.940 | 9.990 | 50.1K | 0.000 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2400 | 0.2118 | 0.2399 | 15.9K | 0.0463 | | 23.92 | |
| APADU | A Paradise Acquisition Corp | 10.20 | 10.18 | 10.18 | 7.2K | -0.01 | | 0.10 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 8.540 | 7.490 | 7.680 | 1.0K | -1.049 | | 12.33 | |
| APEI | American Public Education | 39.50 | 35.10 | 35.18 | 322.5K | -0.23 | | 0.65 | |
| APGE | Apogee Therapeutics Inc | 67.66 | 63.00 | 63.37 | 369.0K | -0.46 | | 0.72 | |
| API | Agora Inc Ads | 3.980 | 3.400 | 3.610 | 1.45M | 0.300 | | 9.06 | |
| APLD | Applied Digital Corp | 26.62 | 21.29 | 21.36 | 31.94M | -1.72 | | 7.45 | |
| APLM | Apollomics Inc Cl A | 18.66 | 14.59 | 14.59 | 9.2K | -3.13 | | 17.51 | |
| APLMW | Apollomics Inc WT | 0.0186 | 0.0165 | 0.0185 | 7.8K | -0.0005 | | 2.63 | |
| APLS | Apellis Pharmaceuticals Inc | 19.91 | 19.45 | 19.55 | 1.42M | 0.09 | | 0.46 | |
| APLT | Applied Therapeutics Inc | 0.3097 | 0.2700 | 0.2805 | 8.5M | 0.0009 | | 0.32 | |
| APM | Aptorum Group Ltd Cl A | 1.720 | 1.390 | 1.425 | 234.9K | -0.195 | | 12.04 | |
| APOG | Apogee Entrpr Inc | 34.85 | 33.79 | 34.09 | 105.3K | 0.45 | | 1.34 | |
| APP | Applovin Corp Cl A | 562.6 | 519.2 | 520.9 | 3.06M | -8.8 | | 1.67 | |
| APPF | Appfolio Cl A | 224.4 | 219.6 | 221.3 | 89.4K | -0.5 | | 0.22 | |
| APPN | Appian Corp Cl A | 42.18 | 40.03 | 40.10 | 201.3K | -1.10 | | 2.67 | |
| APPS | Digital Turbine | 4.720 | 4.185 | 4.195 | 3.49M | -0.300 | | 6.67 | |
| APPX | Tradr 2X Long App Daily ETF | 27.67 | 23.68 | 23.75 | 551.8K | -0.85 | | 3.46 | |
| APRE | Aprea Therapeutics Inc | 1.230 | 1.100 | 1.120 | 79.8K | -0.090 | | 7.50 | |
| APVO | Aptevo Therapeutics Inc | 1.260 | 1.070 | 1.080 | 877.1K | -0.145 | | 11.84 | |
| APWC | Asia Pacific Wire & Cable | 1.820 | 1.670 | 1.670 | 1.1K | -0.030 | | 1.76 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.910 | 9.890 | 9.890 | 3.23M | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.05 | 10.06 | 20.8K | -0.01 | | 0.05 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3351 | 0.3100 | 0.3100 | 54.0K | 0.0500 | | 19.23 | |
| APYX | Apyx Medical Corp | 4.270 | 3.970 | 4.000 | 166.8K | 0.090 | | 2.28 | |
| AQB | Aquabounty Technologies Inc | 0.9437 | 0.9100 | 0.9156 | 8.6K | 0.0200 | | 2.20 | |
| AQMS | Aqua Metals Inc | 7.640 | 6.450 | 6.550 | 182.6K | -0.620 | | 8.65 | |
| AQST | Aquestive Therapeutics Inc | 6.280 | 5.540 | 5.610 | 2.06M | -0.230 | | 3.94 | |
| AQWA | GX Clean Water ETF | 18.74 | 18.45 | 18.50 | 98.4K | -0.13 | | 0.72 | |
| ARAI | Arrive AI Inc | 4.160 | 3.550 | 3.625 | 126.8K | -0.025 | | 0.68 | |
| ARAY | Accuray Inc | 0.9900 | 0.9300 | 0.9519 | 787.7K | 0.0241 | | 2.61 | |
| ARBB | Arb Iot Group Limited | 6.155 | 5.640 | 5.680 | 4.3K | -0.320 | | 5.33 | |
| ARBE | Arbe Robotics Ltd | 1.370 | 1.230 | 1.295 | 3.75M | 0.000 | | 0.00 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1900 | 0.1533 | 0.1750 | 10.3K | -0.0050 | | 2.78 | |
| ARBK | Argo Blockchain Plc ADR | 0.2732 | 0.2222 | 0.2309 | 1.5M | -0.0031 | | 1.32 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.285 | 1.050 | 1.220 | 3.7K | 0.068 | | 5.87 | |
| ARCB | Arcbest Corp | 61.62 | 59.43 | 59.64 | 188.2K | -1.32 | | 2.17 | |
| ARCC | Ares Capital Corp | 19.85 | 19.44 | 19.51 | 3.93M | -0.02 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 6.380 | 5.850 | 5.900 | 668.4K | -0.140 | | 2.32 | |
| ARDX | Ardelyx Inc | 5.800 | 5.500 | 5.545 | 2.01M | -0.020 | | 0.36 | |
| AREB | American Rebel Holdings | 1.1400 | 0.9201 | 0.9398 | 761.1K | -0.1002 | | 9.63 | |
| AREBW | American Rebel Holdings Inc WT | 0.0270 | 0.0260 | 0.0270 | 9.7K | 0.0010 | | 3.85 | |
| AREC | American Resources Corp | 3.290 | 2.545 | 2.560 | 10.16M | -0.520 | | 16.88 | |
| ARGX | Argenx Se ADR | 932.7 | 912.9 | 918.5 | 153.2K | 3.9 | | 0.43 | |
| ARHS | Arhaus Inc Cl A | 9.260 | 8.900 | 8.920 | 926.1K | 0.050 | | 0.56 | |
| ARKO | Arko Corp | 4.205 | 4.114 | 4.145 | 244.8K | 0.025 | | 0.61 | |
| ARKOW | Arko Corp WT | 0.0160 | 0.0081 | 0.0088 | 35.8K | -0.0013 | | 12.87 | |
| ARKR | Ark Restaurants Corp | 7.195 | 7.005 | 7.085 | 6.2K | 0.140 | | 1.98 | |
| ARLP | Alliance Resource Pt | 24.50 | 23.71 | 23.94 | 135.1K | 0.08 | | 0.34 | |
| ARM | Arm Holdings Plc ADR | 143.8 | 131.9 | 132.6 | 2.76M | -4.4 | | 3.24 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.570 | 8.922 | 9.040 | 253.9K | -0.620 | | 6.42 | |
| AROW | Arrow Financial Corp | 30.14 | 29.12 | 29.15 | 17.4K | -0.21 | | 0.71 | |
| ARQ | Arq Inc | 3.630 | 3.270 | 3.290 | 380.2K | -0.200 | | 5.71 | |
| ARQQ | Arqit Quantum Inc | 29.90 | 24.12 | 24.24 | 326.3K | -2.92 | | 10.75 | |
| ARQQW | Arqit Quantum Inc WT | 0.3300 | 0.2895 | 0.2909 | 108.5K | 0.0125 | | 4.49 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.80 | 27.22 | 27.37 | 1.75M | -0.52 | | 1.86 | |
| ARRY | Array Technologies Inc | 7.615 | 6.650 | 6.670 | 8.0M | -0.460 | | 6.45 | |
| ARTL | Artelo Biosciences Inc | 1.890 | 1.670 | 1.710 | 46.7K | -0.090 | | 5.00 | |
| ARTNA | Artesian Res Corp A | 31.69 | 31.00 | 31.13 | 13.2K | 0.06 | | 0.19 | |
| ARTV | Artiva Biotherapeutics Inc | 3.880 | 3.160 | 3.185 | 91.7K | -0.220 | | 6.49 | |
| ARTW | Art S Way MFG Company | 2.300 | 2.075 | 2.120 | 19.8K | -0.020 | | 0.94 | |
| ARVN | Arvinas Inc | 12.22 | 10.98 | 11.02 | 1.41M | -0.51 | | 4.42 | |
| ARVR | FT Indxx Metaverse ETF | 47.18 | 47.18 | 47.18 | 100 | -1.41 | | 2.95 | |
| ARWR | Arrowhead Pharma | 40.00 | 37.06 | 38.11 | 1.34M | -0.86 | | 2.21 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1139 | 0.0950 | 0.0992 | 20.76M | 0.0000 | | 0.00 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0284 | 0.0222 | 0.0222 | 11.5K | -0.0061 | | 21.55 | |
| ASCI | | 33.87 | 33.84 | 33.87 | 700 | -0.58 | | 1.71 | |
| ASLE | Aersale Corp | 6.285 | 5.935 | 6.000 | 375.5K | -0.050 | | 0.83 | |
| ASMB | Assembly Biosciences | 39.71 | 36.63 | 36.71 | 86.0K | -1.27 | | 3.34 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.95 | 21.48 | 21.68 | 125.7K | -2.75 | | 11.26 | |
| ASML | Asml Holdings NY Reg ADR | 1059.0 | 977.0 | 981.4 | 1.09M | -58.1 | | 5.58 | |
| ASND | Ascendis Pharma ADR | 214.3 | 208.8 | 209.5 | 158.6K | -2.6 | | 1.23 | |
| ASNS | Actelis Networks Inc | 3.490 | 3.120 | 3.160 | 58.1K | -0.110 | | 3.32 | |
| ASO | Academy Sports and Outdoors Inc | 43.46 | 41.53 | 41.73 | 633.1K | -0.55 | | 1.30 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.06 | 11.06 | 11.06 | 300 | -0.05 | | 0.45 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2044 | 0.2044 | 0.2044 | 118 | 0.0244 | | 13.56 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.01 | 11.01 | 792 | 0.11 | | 1.01 | |
| ASPI | Asp Isotopes Inc | 8.090 | 6.610 | 6.645 | 7.02M | -0.860 | | 11.46 | |
| ASPS | Altisource Portfolio | 10.040 | 9.190 | 9.305 | 9.8K | -0.540 | | 5.54 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5365 | 0.4905 | 0.5004 | 6.9K | -0.0396 | | 7.33 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5395 | 0.4800 | 0.5000 | 9.5K | 0.0043 | | 0.87 | |
| ASRT | Assertio Therapeutics Inc | 0.7799 | 0.7100 | 0.7270 | 500.5K | -0.0268 | | 3.56 | |
| ASRV | Ameriserv Financial | 3.130 | 3.084 | 3.095 | 2.4K | 0.010 | | 0.32 | |
| ASST | Strive Inc | 1.1400 | 0.9601 | 0.9828 | 94.72M | -0.0722 | | 6.84 | |
| ASTC | Astrotech Corp | 3.370 | 2.868 | 2.940 | 50.9K | -0.490 | | 14.54 | |
| ASTE | Astec Inds Inc | 42.18 | 40.59 | 40.64 | 48.3K | -0.51 | | 1.24 | |
| ASTH | Astrana Health Inc | 22.56 | 20.30 | 20.35 | 375.4K | -1.69 | | 7.67 | |
| ASTI | Ascent Solar Technologies | 1.651 | 1.420 | 1.430 | 71.8K | -0.190 | | 11.73 | |
| ASTL | Algoma Steel Group Inc | 3.550 | 3.190 | 3.290 | 1.51M | -0.140 | | 4.08 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1550 | 0.1300 | 0.1330 | 14.5K | 0.0029 | | 2.23 | |
| ASTS | Ast Spacemobile Inc | 61.67 | 50.30 | 50.68 | 9.33M | -7.38 | | 12.71 | |
| ASUR | Asure Software | 8.030 | 7.655 | 7.695 | 66.8K | -0.280 | | 3.51 | |
| ASYS | Amtech Systems Inc | 7.450 | 6.980 | 7.080 | 66.9K | -0.160 | | 2.22 | |
| ATAI | Atai Life Sciences N.V. | 4.080 | 3.632 | 3.665 | 4.29M | -0.145 | | 3.81 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.52 | 35.29 | 35.35 | 820.8K | -1.91 | | 5.12 | |
| ATEC | Alphatec Holdings | 20.02 | 19.43 | 19.61 | 724.4K | -0.01 | | 0.05 | |
| ATER | Aterian Inc | 0.7787 | 0.6900 | 0.6990 | 74.2K | -0.0350 | | 4.77 | |
| ATEX | Anterix Inc. | 21.42 | 20.04 | 20.06 | 93.1K | -0.83 | | 3.97 | |
| ATGL | Alpha Technology Group Limited | 24.90 | 18.13 | 20.99 | 13.0K | 3.34 | | 18.91 | |
| ATHA | Athira Pharma Inc | 4.862 | 4.340 | 4.625 | 26.9K | -0.220 | | 4.62 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.750 | 3.470 | 3.470 | 8.0K | -0.110 | | 3.03 | |
| ATHR | Aether Holdings Inc | 6.140 | 5.637 | 6.110 | 6.9K | 0.010 | | 0.16 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.39 | 10.36 | 10.36 | 28.8K | -0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5118 | 0.5118 | 0.5118 | 2.0K | 0.0118 | | 2.36 | |
| ATLC | Atlanticus Holdings Corp | 54.79 | 52.08 | 52.10 | 73.4K | -1.42 | | 2.65 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.83 | 24.72 | 24.79 | 7.1K | -0.01 | | 0.02 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.96 | 23.54 | 23.70 | 5.7K | -0.26 | | 1.09 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.56 | 25.50 | 25.55 | 5.6K | -0.06 | | 0.23 | |
| ATLN | Atlantic International Corp | 2.530 | 2.440 | 2.440 | 2.7K | -0.090 | | 3.56 | |
| ATLO | Ames Natl Corp | 21.25 | 20.91 | 20.98 | 6.9K | 0.00 | | 0.00 | |
| ATLX | Atlas Lithium Corp | 5.850 | 4.857 | 4.935 | 716.8K | -0.505 | | 9.28 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.05 | 12.05 | 300 | -0.40 | | 3.21 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 12.49 | 12.49 | 12.49 | 100 | -0.88 | | 6.58 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0653 | 0.0501 | 0.0652 | 7.7K | 0.0052 | | 8.67 | |
| ATMV | Alphavest Acquisition Corp | 7.177 | 6.760 | 7.060 | 10.7K | 0.010 | | 0.15 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7100 | 0.6800 | 0.6800 | 19.6K | -0.0005 | | 0.07 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 19.55 | 18.98 | 19.20 | 25.6K | -0.04 | | 0.21 | |
| ATOM | Atomera Inc | 2.304 | 1.980 | 1.985 | 462.2K | -0.205 | | 9.36 | |
| ATON | Alphaton Capital Corp | 3.000 | 2.650 | 2.650 | 30.9K | -0.120 | | 4.29 | |
| ATOS | Atossa Therapeutics Inc | 0.8030 | 0.7520 | 0.7520 | 466.3K | -0.0116 | | 1.52 | |
| ATPC | Agape Atp Corp | 1.340 | 1.270 | 1.310 | 26.3K | 0.010 | | 0.77 | |
| ATRA | Atara Biotherap | 15.12 | 12.93 | 13.18 | 74.7K | -0.52 | | 3.78 | |
| ATRC | Atricure Inc | 35.16 | 33.20 | 33.26 | 150.1K | -0.92 | | 2.69 | |
| ATRO | Astronics Corp | 51.30 | 46.85 | 47.12 | 337.5K | -2.24 | | 4.53 | |
| ATXG | Addentax Group Corp | 0.4699 | 0.4208 | 0.4208 | 89.5K | -0.0318 | | 7.03 | |
| ATXS | Astria Therapeutics Inc | 12.56 | 12.30 | 12.45 | 431.6K | 0.01 | | 0.08 | |
| ATYR | Atyr Pharma Inc | 0.7200 | 0.6550 | 0.6554 | 4.1M | -0.0227 | | 3.35 | |
| AUBN | Auburn Natl Bncp | 25.15 | 24.00 | 24.00 | 1.6K | 0.15 | | 0.62 | |
| AUDC | Audiocodes Ltd | 8.950 | 8.435 | 8.443 | 124.1K | -0.300 | | 3.42 | |
| AUGO | Aura Minerals Inc | 38.00 | 34.65 | 34.86 | 176.2K | -1.56 | | 4.28 | |
| AUID | Authid Inc | 3.000 | 1.450 | 1.710 | 57.62M | 0.080 | | 4.91 | |
| AUMI | Themes Gold Miners ETF | 84.16 | 79.67 | 79.68 | 12.7K | -3.03 | | 3.66 | |
| AUPH | Aurinia Pharm Ord | 15.94 | 15.10 | 15.14 | 950.1K | -0.06 | | 0.36 | |
| AUR | Aurora Innovation Inc Cl A | 4.040 | 3.750 | 3.760 | 16.84M | -0.065 | | 1.70 | |
| AURA | Aura Biosciences Inc | 5.700 | 5.345 | 5.355 | 148.5K | -0.045 | | 0.83 | |
| AURE | Prestige Wealth Inc | 0.5140 | 0.4600 | 0.4990 | 137.5K | 0.0031 | | 0.63 | |
| AUROW | Aurora Innovation Inc WT | 0.2960 | 0.2800 | 0.2800 | 31.6K | 0.0000 | | 0.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.350 | 1.230 | 1.235 | 1.87M | -0.035 | | 2.76 | |
| AUUD | Auddia Inc | 1.1010 | 0.9297 | 0.9321 | 128.8K | -0.1279 | | 12.07 | |
| AUUDW | Auddia Inc WT | 0.0226 | 0.0225 | 0.0226 | 3.0K | -0.0032 | | 12.40 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.670 | 8.260 | 8.290 | 459.9K | -0.150 | | 1.78 | |
| AVAV | Aerovironment Inc | 295.6 | 271.0 | 273.7 | 513.1K | -6.8 | | 2.41 | |
| AVBH | Avidbank Holdings Inc | 24.69 | 24.03 | 24.16 | 5.5K | -0.02 | | 0.08 | |
| AVBP | Arrivent Biopharma Inc | 21.07 | 19.99 | 20.06 | 109.2K | 0.03 | | 0.15 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.28 | 22.91 | 22.95 | 1.08M | -0.16 | | 0.67 | |
| AVGB | Avantis Credit ETF | 51.69 | 51.58 | 51.61 | 3.9K | 0.05 | | 0.09 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 34.20 | 28.98 | 29.13 | 92.0K | -1.40 | | 4.58 | |
| AVGO | Broadcom Ltd | 376.1 | 345.2 | 347.1 | 19.3M | -7.4 | | 2.08 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 42.45 | 35.95 | 36.24 | 122.8K | -1.71 | | 4.51 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 59.05 | 49.90 | 50.38 | 720.8K | -2.23 | | 4.23 | |
| AVIR | Atea Pharmaceuticals Inc | 3.180 | 2.985 | 3.000 | 637.9K | -0.150 | | 4.76 | |
| AVL | Avgo Bull 2X ETF Direxion | 65.00 | 54.90 | 55.30 | 306.4K | -2.65 | | 4.57 | |
| AVNW | Aviat Networks Inc | 22.65 | 20.67 | 20.72 | 103.0K | -1.19 | | 5.43 | |
| AVO | Mission Produce Inc | 11.67 | 11.42 | 11.52 | 139.1K | 0.10 | | 0.88 | |
| AVPT | Avepoint Inc Cl A | 13.03 | 12.57 | 12.59 | 942.4K | -0.20 | | 1.56 | |
| AVR | Anteris Technologies Global Corp | 3.590 | 3.300 | 3.380 | 28.1K | -0.020 | | 0.59 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.920 | 9.075 | 9.880 | 1.39M | 0.215 | | 2.22 | |
| AVT | Avnet Inc | 46.00 | 44.25 | 44.39 | 524.3K | -0.84 | | 1.86 | |
| AVTX | Avalo Therapeutics Inc | 18.15 | 16.75 | 17.74 | 277.3K | 0.15 | | 0.85 | |
| AVUQ | Avantis U.S. Quality ETF | 59.85 | 57.19 | 57.33 | 4.9K | -1.18 | | 2.02 | |
| AVX | | 1.840 | 1.430 | 1.690 | 389.5K | 0.200 | | 13.42 | |
| AVX | Agriforce Growing Systems Ltd | 1.840 | 1.560 | 1.650 | 421.4K | 0.150 | | 10.00 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.43 | 60.89 | 60.92 | 18.2K | -0.75 | | 1.21 | |
| AVXL | Anavex Lf SC | 3.690 | 3.050 | 3.165 | 5.14M | -0.425 | | 11.84 | |
| AVXX | | 12.58 | 10.94 | 11.11 | 4.8K | -0.56 | | 4.84 | |
| AWRE | Aware Inc | 2.251 | 1.904 | 2.125 | 14.9K | -0.050 | | 2.31 | |
| AXG | Solowin Holdings Ordinary Share | 3.670 | 3.420 | 3.570 | 782.5K | -0.090 | | 2.47 | |
| AXGN | Axogen Inc | 26.61 | 25.16 | 25.68 | 981.1K | 0.41 | | 1.62 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.07 | 10.07 | 556 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2400 | 0.2400 | 1.6K | 0.0100 | | 4.35 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 553.2 | 519.1 | 519.6 | 438.3K | -11.5 | | 2.16 | |
| AXSM | Axsome Thera | 149.5 | 142.9 | 143.2 | 520.6K | -3.6 | | 2.46 | |
| AXTI | Axt Inc | 11.083 | 9.300 | 9.500 | 2.74M | -0.610 | | 6.03 | |
| AYTU | Aytu Biopharma Inc | 2.060 | 1.905 | 1.940 | 86.4K | -0.060 | | 3.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.870 | 5.240 | 5.260 | 232.9K | -0.390 | | 6.89 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0850 | 0.0681 | 0.0696 | 39.02M | -0.0164 | | 19.07 | |
| AZN | Astrazeneca Plc ADR | 90.15 | 88.41 | 88.70 | 3.62M | -0.29 | | 0.33 | |
| AZTA | Azenta Inc | 30.90 | 29.70 | 30.02 | 221.5K | -0.03 | | 0.10 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.92 | 21.06 | 21.10 | 4.8K | -0.42 | | 1.95 | |