| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.34 | 26.5K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3250 | 0.3250 | 0.3250 | 2.1K | -0.0100 | | 2.99 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.020 | 0.950 | 1.010 | 14.3K | 0.038 | | 3.87 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.970 | 9.980 | 964 | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.940 | 9.940 | 212 | -0.010 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 80.90 | 79.10 | 80.39 | 14.7K | -0.43 | | 0.53 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.85 | 46.65 | 46.65 | 97.2K | -0.24 | | 0.52 | |
| AAL | American Airlines Gp | 11.03 | 10.90 | 10.96 | 251.3K | 0.25 | | 2.33 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.116 | 7.590 | 7.941 | 118.5K | -0.179 | | 2.21 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.530 | 2.390 | 2.400 | 10.5K | -0.120 | | 4.76 | |
| AAOI | Applied Optoelect | 121.0 | 116.2 | 116.5 | 208.6K | 2.6 | | 2.28 | |
| AAON | Aaon Inc | 84.64 | 79.00 | 84.01 | 646.5K | 3.72 | | 4.63 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.32 | 26.30 | 26.69 | 63.5K | 0.00 | | 0.02 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.99 | 13.94 | 13.96 | 1.1K | -0.12 | | 0.82 | |
| AAPG | Ascentage Pharma Group Intl ADR | 22.32 | 20.66 | 22.32 | 11.8K | 3.21 | | 16.80 | |
| AAPL | Apple Inc | 254.3 | 252.9 | 253.7 | 23.8K | 2.1 | | 0.82 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.22 | 28.04 | 28.11 | 5.0K | 0.42 | | 1.52 | |
| AARD | Aardvark Therapeutics Inc | 4.095 | 3.550 | 3.770 | 462.1K | -0.295 | | 7.26 | |
| AAUS | Alpha Architect US Equity ETF | 52.59 | 52.56 | 52.56 | 448 | -0.31 | | 0.59 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.30 | 31.03 | 31.17 | 5.8K | 0.14 | | 0.46 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.73 | 98.73 | 98.73 | 1.0K | 2.07 | | 2.14 | |
| ABAT | American Battery Technology Co. | 2.930 | 2.890 | 2.890 | 10.9K | 0.030 | | 1.05 | |
| ABCL | Abcellera Biologics Inc | 3.430 | 3.360 | 3.380 | 15.6K | 0.070 | | 2.11 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.88 | 29.42 | 29.75 | 2.2K | 0.11 | | 0.36 | |
| ABEO | Abeona Therapeutics | 4.425 | 4.285 | 4.330 | 1.85M | -0.090 | | 2.04 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.81 | 24.81 | 24.81 | 163 | -0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 29.46 | 29.36 | 29.46 | 172 | -0.17 | | 0.58 | |
| ABLV | Able View Global Inc Cl B | 0.6350 | 0.6200 | 0.6349 | 600 | 0.0249 | | 4.08 | |
| ABLVW | Able View Global Inc WT | 0.0198 | 0.0166 | 0.0166 | 787 | 0.0001 | | 0.61 | |
| ABNB | Airbnb Inc Cl A | 131.0 | 131.0 | 131.0 | 104 | 1.0 | | 0.78 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.72 | 15.72 | 15.72 | 250 | -0.66 | | 4.03 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.600 | 2.600 | 2.600 | 222 | 0.010 | | 0.39 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0030 | 20.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.835 | 2.630 | 2.800 | 91.6K | -0.210 | | 6.98 | |
| ABTC | American Bitcoin Corp | 0.9865 | 0.9680 | 0.9850 | 30.2K | 0.0359 | | 3.78 | |
| ABTS | Abits Group Inc | 2.680 | 2.480 | 2.680 | 5.8K | 0.150 | | 5.93 | |
| ABUS | Arbutus Biopharma Corp | 4.360 | 4.360 | 4.360 | 399 | 0.050 | | 1.16 | |
| ABVC | Abvc Biopharma Inc | 1.230 | 1.130 | 1.130 | 40.7K | -0.100 | | 8.13 | |
| ABVE | Above Food Ingredients Inc | 0.8650 | 0.8323 | 0.8500 | 48.1K | 0.0171 | | 2.05 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2700 | 0.2300 | 0.2300 | 17.9K | -0.0530 | | 18.73 | |
| ABVX | Abivax Sa ADR | 115.4 | 112.5 | 114.9 | 18.3K | 4.7 | | 4.28 | |
| ACAAU | Averin Capital Acquisition Corp | 10.08 | 10.05 | 10.05 | 3.0K | -0.03 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 21.77 | 20.96 | 21.55 | 1.1K | 0.59 | | 2.81 | |
| ACB | Aurora Cannabis Inc | 3.350 | 3.260 | 3.320 | 615.1K | 0.010 | | 0.30 | |
| ACCL | Accelrys Inc | 1.480 | 1.360 | 1.440 | 14.2K | 0.100 | | 7.46 | |
| ACDC | Profrac Holding Corp. Cl A | 6.960 | 6.200 | 6.710 | 2.58M | 0.510 | | 8.23 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.54 | 17.50 | 17.50 | 729 | 0.20 | | 1.16 | |
| ACET | Adicet Bio Inc | 6.760 | 6.500 | 6.690 | 75.4K | 0.030 | | 0.45 | |
| ACFN | Acorn Energy Inc | 19.25 | 18.00 | 18.56 | 33.2K | -0.43 | | 2.26 | |
| ACGL | Arch Capital Grp Ltd | 94.60 | 93.09 | 93.60 | 1.88M | -0.06 | | 0.06 | |
| ACGLN | Arch Capital Group Ltd | 16.82 | 16.44 | 16.56 | 23.9K | -0.11 | | 0.66 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.96 | 19.66 | 19.74 | 17.1K | 0.03 | | 0.15 | |
| ACHC | Acadia Healthcr Company | 23.06 | 21.61 | 22.69 | 3.2M | -0.49 | | 2.11 | |
| ACHV | Achieve Life Sciences Inc | 3.060 | 3.000 | 3.040 | 3.5K | 0.140 | | 4.83 | |
| ACIC | American Coastal Insurance Corp | 11.40 | 11.28 | 11.30 | 136.8K | -0.06 | | 0.53 | |
| ACIU | AC Immune S.A. | 2.888 | 2.765 | 2.860 | 109.4K | -0.020 | | 0.69 | |
| ACIW | Aci Worldwide Inc | 40.52 | 39.45 | 39.86 | 677.0K | -1.03 | | 2.52 | |
| ACLS | Axcelis Tech Inc | 96.79 | 85.61 | 94.39 | 1.3M | 8.62 | | 10.05 | |
| ACLX | Arcellx Inc | 114.7 | 114.4 | 114.7 | 1.8M | 0.1 | | 0.08 | |
| ACMR | Acm Research Inc | 46.91 | 44.02 | 45.92 | 645.3K | 1.09 | | 2.43 | |
| ACNB | Acnb Corp | 47.53 | 46.21 | 47.09 | 46.5K | -0.16 | | 0.34 | |
| ACNT | Ascent Industries Co. | 12.90 | 12.44 | 12.82 | 136.1K | 0.22 | | 1.75 | |
| ACOG | Alpha Cognition Inc | 6.050 | 5.380 | 5.590 | 41.9K | -0.210 | | 3.62 | |
| ACON | Aclarion Inc | 3.595 | 3.210 | 3.450 | 106.5K | 0.330 | | 10.58 | |
| ACONW | Aclarion Inc WT | 0.0480 | 0.0375 | 0.0479 | 3.5K | 0.0070 | | 17.11 | |
| ACRS | Aclaris Therapts | 3.620 | 3.200 | 3.300 | 3.91M | -0.280 | | 7.82 | |
| ACRV | Acrivon Therapeutics Inc | 1.610 | 1.550 | 1.580 | 463.8K | -0.020 | | 1.25 | |
| ACT | Enact Holdings Inc | 40.78 | 39.98 | 40.36 | 273.9K | 0.01 | | 0.02 | |
| ACTG | Acacia Res-Acacia | 5.115 | 4.880 | 5.040 | 433.2K | 0.130 | | 2.65 | |
| ACTU | Actuate Therapeutics Inc | 2.540 | 2.180 | 2.210 | 89.9K | -0.230 | | 9.43 | |
| ACWI | ACWI Ishares MSCI ETF | 138.9 | 137.2 | 138.0 | 6.27M | -0.8 | | 0.55 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.88 | 66.80 | 67.50 | 2.91M | -0.53 | | 0.78 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.540 | 4.320 | 4.430 | 3.7K | 0.150 | | 3.50 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.950 | 9.970 | 653 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3600 | 0.3300 | 0.3300 | 10.7K | -0.0560 | | 14.51 | |
| ADAG | Adagene Inc ADR | 3.890 | 3.440 | 3.610 | 67.1K | -0.310 | | 7.91 | |
| ADAM | Adamas Trust Inc | 7.475 | 7.320 | 7.390 | 1.07M | -0.090 | | 1.20 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.27 | 24.02 | 24.25 | 52.0K | 0.07 | | 0.29 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.19 | 25.00 | 25.13 | 51.8K | 0.12 | | 0.48 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.42 | 24.22 | 24.42 | 33.6K | 0.07 | | 0.27 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.55 | 23.48 | 23.55 | 16.0K | 0.04 | | 0.17 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.48 | 24.30 | 24.31 | 35.9K | -0.09 | | 0.37 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.16 | 22.00 | 22.16 | 3.8K | 0.04 | | 0.18 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.29 | 24.18 | 24.22 | 63.3K | -0.11 | | 0.45 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.94 | 18.90 | 18.94 | 1.4K | 0.05 | | 0.26 | |
| ADBE | Adobe Systems Inc | 240.4 | 239.6 | 240.2 | 3.3K | 1.3 | | 0.55 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.510 | 4.480 | 4.510 | 14.8K | 0.050 | | 1.12 | |
| ADEA | Adeia Inc | 25.42 | 24.12 | 25.24 | 1.19M | 0.75 | | 3.06 | |
| ADGM | Adagio Medical Holdings Inc | 1.373 | 1.150 | 1.260 | 157.5K | 0.130 | | 11.50 | |
| ADI | Analog Devices | 324.8 | 311.1 | 321.8 | 3.4M | 9.6 | | 3.09 | |
| ADIL | Adial Pharmaceuticals Inc | 1.720 | 1.720 | 1.720 | 100 | 0.030 | | 1.78 | |
| ADMA | Adma Biologics | 11.76 | 11.30 | 11.76 | 6.6K | 0.43 | | 3.80 | |
| ADP | Automatic Data Processing | 207.1 | 207.1 | 207.1 | 144 | 2.3 | | 1.10 | |
| ADPT | Adaptive Biotechnologies Corp | 14.16 | 13.95 | 13.95 | 700 | 0.05 | | 0.36 | |
| ADSE | Ads-Tec Energy Plc | 11.00 | 10.60 | 11.00 | 1.6K | 0.47 | | 4.41 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.6820 | 0.4662 | 0.5000 | 173.3K | -0.0667 | | 11.77 | |
| ADSK | Autodesk Inc | 241.5 | 241.5 | 241.5 | 40 | 2.1 | | 0.89 | |
| ADTN | Adtran Holdings Inc | 12.75 | 12.74 | 12.75 | 1.1K | 0.22 | | 1.76 | |
| ADTX | Aditxt Inc | 1.0974 | 0.9299 | 0.9651 | 146.0K | -0.1149 | | 10.64 | |
| ADUR | Aduro Clean Technologies Inc | 11.04 | 10.57 | 10.72 | 154.5K | -0.15 | | 1.38 | |
| ADUS | Addus Homecare Corp | 100.72 | 97.79 | 99.31 | 226.0K | -0.47 | | 0.47 | |
| ADV | Advantage Solutions Inc | 0.8400 | 0.7703 | 0.7856 | 868.0K | 0.0032 | | 0.41 | |
| ADVB | Advanced Biomed Inc | 4.040 | 4.040 | 4.040 | 4.4K | -0.140 | | 3.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.200 | 5.635 | 6.200 | 890 | -0.020 | | 0.32 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.880 | 9.890 | 408.2K | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3500 | 0.2800 | 0.3050 | 2.4K | -0.0450 | | 12.86 | |
| AEBI | Aebi Schmidt Holding Ag | 10.015 | 9.090 | 9.870 | 1.85M | -0.060 | | 0.60 | |
| AEC | Anfield Energy Inc | 5.750 | 5.160 | 5.640 | 92.1K | 0.260 | | 4.83 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.510 | 1.500 | 1.500 | 294 | -0.040 | | 2.60 | |
| AEHR | Aehr Test Systems | 40.91 | 40.00 | 40.65 | 9.7K | 1.46 | | 3.73 | |
| AEI | Alset Inc | 2.060 | 1.890 | 1.890 | 19.3K | -0.060 | | 3.08 | |
| AEIS | Advanced Energy | 358.3 | 324.7 | 356.4 | 1.07M | 26.6 | | 8.07 | |
| AEMD | Aethlon Medical | 2.260 | 2.150 | 2.160 | 48.0K | -0.140 | | 6.09 | |
| AENT | Alliance Entertainment Holding Corp | 7.500 | 6.940 | 7.470 | 42.5K | 0.120 | | 1.63 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7700 | 0.6900 | 0.7700 | 51.4K | 0.0999 | | 14.91 | |
| AEP | American Electric Power Company | 129.9 | 126.8 | 128.8 | 2.48M | 0.9 | | 0.69 | |
| AERT | Aeries Technology Inc | 0.3445 | 0.2998 | 0.3051 | 594.4K | -0.0229 | | 6.98 | |
| AERTW | Aeries Technology Inc WT | 0.0156 | 0.0156 | 0.0156 | 8.4K | -0.0017 | | 9.83 | |
| AEVA | Aeva Technologies Inc | 15.77 | 15.52 | 15.77 | 2.9K | 0.31 | | 2.01 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 5.550 | 5.530 | 5.550 | 626 | 0.150 | | 2.78 | |
| AFBI | Affinity Bancshares Inc | 19.86 | 19.74 | 19.86 | 1.1K | 0.60 | | 3.12 | |
| AFCG | Advanced Flower Capital Inc | 2.680 | 2.680 | 2.680 | 291 | 0.060 | | 2.29 | |
| AFJK | Aimei Health Technology Ltd | 26.22 | 26.22 | 26.22 | 1.2K | -0.90 | | 3.32 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3600 | 0.3003 | 0.3100 | 32.6K | -0.0500 | | 13.89 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.96 | 36.54 | 36.96 | 1.6K | 0.20 | | 0.55 | |
| AFRI | Forafric Global Plc | 9.805 | 9.470 | 9.520 | 5.7K | -0.080 | | 0.83 | |
| AFRIW | Forafric Global Plc Warrants | 0.7250 | 0.2701 | 0.6730 | 5.2K | 0.0435 | | 6.91 | |
| AFRM | Affirm Holdings Inc Cl A | 46.00 | 45.58 | 45.90 | 2.0K | 1.11 | | 2.48 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.16 | 31.16 | 31.16 | 89 | 0.21 | | 0.68 | |
| AFYA | Afya Ltd Cl A | 15.27 | 15.25 | 15.27 | 499 | -0.22 | | 1.42 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3010 | 0.2700 | 0.3010 | 300.7K | 0.0062 | | 2.10 | |
| AGCC | Anchor Glass Container Corporation | 16.54 | 14.76 | 14.99 | 322.5K | -0.21 | | 1.38 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.94 | 40.39 | 40.78 | 6.8K | -0.67 | | 1.61 | |
| AGEN | Agenus Inc | 3.700 | 3.505 | 3.560 | 379.2K | -0.130 | | 3.52 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.07 | 25.02 | 25.05 | 8.4K | -0.04 | | 0.16 | |
| AGH | Aureus Greenway Holdings Inc | 4.342 | 3.850 | 4.030 | 539.9K | -0.300 | | 6.93 | |
| AGIO | Agios Pharmaceuticals | 28.54 | 28.54 | 28.54 | 102 | 0.19 | | 0.67 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.50 | 34.38 | 34.50 | 539 | 0.90 | | 2.68 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.0100 | 0.9801 | 0.9801 | 545 | -0.0199 | | 1.99 | |
| AGMI | Themes Silver Miners ETF | 63.36 | 61.33 | 63.29 | 3.9K | 0.78 | | 1.25 | |
| AGNC | Agnc Investment Corp | 10.06 | 10.03 | 10.06 | 7.8K | 0.12 | | 1.21 | |
| AGNCL | Agnc Investment Corp | 25.14 | 25.00 | 25.12 | 22.2K | 0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.70 | 24.58 | 24.66 | 18.0K | 0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.50 | 25.42 | 25.47 | 22.6K | 0.07 | | 0.26 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.25 | 25.08 | 25.21 | 19.9K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.76 | 24.68 | 24.71 | 113.0K | -0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.34 | 25.15 | 25.20 | 51.9K | 0.08 | | 0.32 | |
| AGNG | GX Aging Population ETF | 34.75 | 34.49 | 34.66 | 6.9K | 0.11 | | 0.32 | |
| AGPU | Axe Compute Inc | 1.740 | 1.490 | 1.530 | 47.6K | -0.100 | | 6.13 | |
| AGRZ | Agroz Inc | 0.5599 | 0.5310 | 0.5565 | 6.8K | -0.0095 | | 1.68 | |
| AGYS | Agilysys Inc | 72.10 | 69.56 | 71.48 | 219.4K | -1.01 | | 1.39 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 21.94 | 21.00 | 21.00 | 441 | -1.55 | | 6.87 | |
| AHCO | Adapthealth Corp Cl. A | 11.51 | 11.51 | 11.51 | 100 | 0.03 | | 0.26 | |
| AHG | Akso Health Group ADR | 2.400 | 2.260 | 2.260 | 109.9K | -0.010 | | 0.44 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.710 | 1.580 | 1.690 | 15.0K | -0.010 | | 0.59 | |
| AIA | Asia 50 Ishares ETF | 108.6 | 106.9 | 108.0 | 1.3M | -1.6 | | 1.42 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.600 | 1.510 | 1.560 | 13.5K | -0.080 | | 4.88 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.06 | 39.47 | 39.94 | 10.7K | 0.04 | | 0.09 | |
| AIFF | Firefly Neuroscience Inc | 1.830 | 1.810 | 1.830 | 4.5K | 0.010 | | 0.55 | |
| AIFU | Aifu Inc ADR | 1.800 | 1.590 | 1.800 | 6.3K | 0.180 | | 11.11 | |
| AIHS | Senmiao Technology Ltd | 1.510 | 1.460 | 1.480 | 11.7K | -0.030 | | 1.99 | |
| AIIO | Robo.Ai Inc | 0.1050 | 0.1011 | 0.1022 | 18.4K | 0.0015 | | 1.49 | |
| AIIOW | Robo.Ai Inc WT | 0.0291 | 0.0291 | 0.0291 | 300 | 0.0000 | | 0.00 | |
| AIMD | Ainos Inc | 1.470 | 1.470 | 1.470 | 393 | 0.010 | | 0.68 | |
| AIMDW | Ainos Inc WT | 0.1080 | 0.0805 | 0.1080 | 1.8K | 0.0280 | | 35.00 | |
| AIOS | Aios Tech Inc | 0.5700 | 0.5600 | 0.5700 | 1.4K | 0.0093 | | 1.66 | |
| AIOT | Powerfleet Inc | 2.960 | 2.790 | 2.930 | 2.24M | 0.060 | | 2.09 | |
| AIP | Arteris Inc | 17.14 | 15.68 | 16.42 | 429.9K | 0.40 | | 2.50 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.21 | 35.21 | 35.21 | 154 | -0.07 | | 0.20 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.32 | 26.18 | 26.32 | 1.9K | 0.47 | | 1.82 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 48.32 | 48.24 | 48.32 | 232 | 0.71 | | 1.49 | |
| AIRE | Realpha Tech Corp | 0.3001 | 0.2905 | 0.2989 | 1.5K | 0.0088 | | 3.03 | |
| AIRG | Airgain Inc | 5.580 | 5.130 | 5.380 | 98.1K | 0.230 | | 4.47 | |
| AIRJ | Airjoule Technologies Corp | 3.200 | 3.055 | 3.080 | 272.7K | -0.120 | | 3.75 | |
| AIRJW | Montana Technologies Corp WT | 0.7900 | 0.7600 | 0.7699 | 11.9K | 0.0099 | | 1.30 | |
| AIRO | Airo Group Holdings Inc | 9.925 | 9.270 | 9.500 | 565.6K | -0.250 | | 2.56 | |
| AIRR | Rba American Industrial Renaissance ETF | 112.9 | 109.2 | 112.3 | 645.7K | 1.8 | | 1.64 | |
| AIRS | Airsculpt Technologies Inc | 2.940 | 2.915 | 2.915 | 1.3K | 0.095 | | 3.37 | |
| AIRT | Air T Inc | 22.37 | 22.37 | 22.37 | 411 | 0.23 | | 1.04 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.20 | 19.11 | 19.11 | 1.9K | -0.11 | | 0.57 | |
| AISP | Airship AI Holdings Inc | 2.330 | 2.330 | 2.330 | 102 | 0.080 | | 3.56 | |
| AISPW | Airship AI Holdings Inc WT | 0.7700 | 0.7250 | 0.7499 | 15.9K | -0.0161 | | 2.10 | |
| AIXC | Qualigen Therapeutics Inc | 1.540 | 1.160 | 1.230 | 12.2K | -0.090 | | 6.82 | |
| AIXI | Xiao-I Corporation ADR | 0.1305 | 0.1206 | 0.1234 | 301.6K | -0.0058 | | 4.49 | |
| AKAM | Akamai Technologies | 116.1 | 116.0 | 116.1 | 200 | 1.6 | | 1.42 | |
| AKAN | Akanda Corp | 0.8750 | 0.8020 | 0.8020 | 16.8K | -0.0331 | | 3.96 | |
| AKBA | Akebia Therapeutics | 1.370 | 1.370 | 1.370 | 1.9K | 0.010 | | 0.74 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.87 | 17.19 | 18.63 | 540.7K | 0.45 | | 2.48 | |
| AKTX | Akari Therapeutics ADR | 0.1375 | 0.1375 | 0.1375 | 193 | 0.0000 | | 0.00 | |
| ALAB | Astera Labs Inc | 124.7 | 123.7 | 124.7 | 2.6K | 2.9 | | 2.38 | |
| ALAR | Alarum Technologies Ltd ADR | 6.295 | 5.930 | 5.990 | 33.3K | -0.170 | | 2.76 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.76 | 12.87 | 14.72 | 17.5K | 1.51 | | 11.47 | |
| ALBT | Avalon Globocare | 0.5836 | 0.5836 | 0.5836 | 500 | 0.0077 | | 1.34 | |
| ALCO | Alico Inc | 39.96 | 38.70 | 39.36 | 26.8K | 0.17 | | 0.43 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.85 | 11.71 | 11.84 | 3.0K | 0.01 | | 0.08 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1512 | 0.1600 | 200 | 0.0089 | | 5.89 | |
| ALDF | Aldel Financial II Inc Cl A | 10.54 | 10.54 | 10.54 | 8.7K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3610 | 0.3410 | 0.3610 | 838 | 0.0169 | | 4.91 | |
| ALDX | Aldeyra Therapeu | 2.010 | 1.910 | 1.950 | 7.1K | 0.080 | | 4.28 | |
| ALEC | Alector Inc | 2.140 | 1.970 | 2.080 | 594.3K | 0.020 | | 0.97 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.76 | 10.80 | 1.2K | 0.03 | | 0.28 | |
| ALFUU | Centurion Acquisition Corp | 11.09 | 10.83 | 10.96 | 300 | -0.04 | | 0.36 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1841 | 0.1211 | 0.1841 | 1.3K | 0.0185 | | 11.17 | |
| ALGM | Allegro Microsystems Inc | 33.60 | 32.93 | 33.60 | 2.8K | 1.02 | | 3.13 | |
| ALGN | Align Technology | 181.5 | 175.4 | 179.3 | 985.6K | -1.5 | | 0.84 | |
| ALGS | Aligos Therapeutics Inc | 7.100 | 6.611 | 6.790 | 45.4K | -0.080 | | 1.16 | |
| ALGT | Allegiant Travel Com | 84.51 | 80.04 | 83.64 | 272.8K | 1.30 | | 1.58 | |
| ALHC | Alignment Healthcare Inc | 17.69 | 17.46 | 17.55 | 1.3K | 0.13 | | 0.75 | |
| ALIL | Argent Focused Small Cap ETF | 28.13 | 28.13 | 28.13 | 4 | 0.27 | | 0.97 | |
| ALIS | Calisa Acquisition Corp | 10.01 | 10.00 | 10.01 | 1.3K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5301 | 0.5301 | 50.9K | -0.0070 | | 1.30 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 28.53 | 27.31 | 28.40 | 3.0M | 0.69 | | 2.49 | |
| ALKT | Alkami Technology Inc | 16.67 | 15.90 | 15.92 | 1.41M | -1.04 | | 6.13 | |
| ALLO | Allogene Therapeutics Inc | 2.430 | 2.110 | 2.210 | 4.42M | -0.230 | | 9.43 | |
| ALLR | Allarity Therapeutics Inc | 1.160 | 1.070 | 1.120 | 105.2K | -0.020 | | 1.75 | |
| ALLT | Allot Communications | 6.520 | 6.510 | 6.510 | 970 | 0.000 | | 0.00 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.69 | 28.69 | 28.69 | 125 | 0.59 | | 2.10 | |
| ALM | Almonty Industries Inc | 15.57 | 15.00 | 15.26 | 24.2K | 0.54 | | 3.63 | |
| ALMS | Alumis Inc | 23.36 | 23.36 | 23.36 | 100 | 0.29 | | 1.26 | |
| ALMU | Aeluma Inc | 13.50 | 13.50 | 13.50 | 150 | 0.52 | | 4.01 | |
| ALNT | Allient Inc | 65.44 | 62.65 | 65.06 | 82.7K | 1.74 | | 2.75 | |
| ALNY | Alnylam Pharmaceuticals | 309.2 | 308.9 | 308.9 | 113 | 0.9 | | 0.28 | |
| ALOT | Astronova Inc | 8.670 | 8.350 | 8.350 | 6.8K | -0.230 | | 2.68 | |
| ALOV | | 9.830 | 9.830 | 9.830 | 156 | 9.830 | | ∞ | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.970 | 9.970 | 9.970 | 513 | -0.010 | | 0.10 | |
| ALOVW | | 0.4500 | 0.4021 | 0.4500 | 30.7K | 0.0000 | | NaN | |
| ALOY | Alloy Inc. | 11.51 | 11.03 | 11.11 | 1.5K | 0.32 | | 2.97 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.108 | 1.010 | 1.010 | 7.2K | -0.100 | | 9.01 | |
| ALRM | Alarm.com | 44.61 | 43.40 | 43.53 | 420.1K | -1.47 | | 3.27 | |
| ALRS | Alerus Financial Corp | 24.44 | 23.74 | 24.09 | 113.7K | 0.08 | | 0.33 | |
| ALT | Altimmune Inc | 3.340 | 3.280 | 3.280 | 2.1K | 0.040 | | 1.23 | |
| ALTI | Alti Global Inc | 3.470 | 3.350 | 3.420 | 94.3K | -0.080 | | 2.29 | |
| ALTO | Alto Ingredients Inc | 4.310 | 4.310 | 4.310 | 122 | 0.000 | | 0.00 | |
| ALTS | Alt5 Sigma Corporation | 1.340 | 1.330 | 1.340 | 9.1K | 0.030 | | 2.29 | |
| ALTY | GX Alternative Income ETF | 12.06 | 11.98 | 12.02 | 11.8K | 0.01 | | 0.04 | |
| ALVO | Alvotech | 3.280 | 3.030 | 3.130 | 1.13M | -0.200 | | 6.01 | |
| ALVOW | Alvotech WT | 0.2500 | 0.1924 | 0.2300 | 9.8K | -0.0200 | | 8.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.230 | 2.020 | 2.040 | 1.16M | -0.160 | | 7.27 | |
| ALZN | Alzamend Neuro Inc | 1.920 | 1.850 | 1.920 | 2.7K | 0.120 | | 6.67 | |
| AMAL | Amalgamated Financial Corp | 39.00 | 37.80 | 38.56 | 107.8K | 0.39 | | 1.02 | |
| AMAT | Applied Materials | 382.0 | 378.0 | 380.8 | 9.7K | 6.8 | | 1.81 | |
| AMBA | Ambarella Inc | 55.63 | 55.59 | 55.59 | 312 | 1.06 | | 1.94 | |
| AMBR | Amber International Holding Limited | 2.410 | 2.150 | 2.390 | 106.9K | 0.000 | | 0.00 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.290 | 5.600 | 6.290 | 2.9K | 0.210 | | 3.45 | |
| AMCX | AMC Networks Cl A | 6.980 | 6.720 | 6.770 | 551.5K | -0.160 | | 2.31 | |
| AMD | Adv Micro Devices | 210.5 | 207.4 | 209.9 | 133.4K | 4.5 | | 2.20 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.840 | 8.770 | 8.785 | 10.9K | -0.208 | | 2.32 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 22.40 | 22.33 | 22.40 | 500 | 1.02 | | 4.78 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.28 | 12.88 | 13.21 | 273.1K | 0.56 | | 4.43 | |
| AMGN | Amgen Inc | 352.6 | 345.8 | 348.4 | 2.34M | -1.3 | | 0.38 | |
| AMID | Argent Mid Cap ETF | 32.63 | 32.01 | 32.52 | 14.1K | 0.16 | | 0.48 | |
| AMIX | Autonomix Medical Inc | 0.4331 | 0.4331 | 0.4331 | 2.1K | -0.0001 | | 0.02 | |
| AMKR | Amkor Technology | 51.70 | 50.98 | 51.30 | 3.2K | 1.04 | | 2.07 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.70 | 13.20 | 13.66 | 2.12M | 0.13 | | 0.96 | |
| AMOD | Alpha Modus Holdings Inc | 0.3500 | 0.2855 | 0.3500 | 1.2K | -0.0123 | | 3.39 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0600 | 0.0500 | 0.0530 | 3.9K | -0.0039 | | 6.85 | |
| AMPG | Amplitech Group | 2.750 | 2.560 | 2.690 | 386.9K | 0.130 | | 5.08 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1150 | 0.1070 | 0.1150 | 2.8K | 0.0150 | | 15.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1400 | 0.1001 | 0.1400 | 10.4K | 0.0099 | | 7.61 | |
| AMPH | Amphastar Pharma | 19.25 | 19.01 | 19.25 | 400 | 0.02 | | 0.10 | |
| AMPL | Amplitude Inc Cl A | 7.255 | 6.730 | 6.750 | 2.42M | -0.460 | | 6.38 | |
| AMRN | Amarin Corp ADR | 14.78 | 14.16 | 14.47 | 49.5K | -0.13 | | 0.89 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.07 | 12.07 | 12.07 | 200 | 0.00 | | 0.00 | |
| AMSC | Amer Superconductor | 33.01 | 32.74 | 33.01 | 219 | 0.80 | | 2.48 | |
| AMSF | Amerisafe Inc | 33.25 | 32.72 | 32.84 | 171.9K | -0.26 | | 0.79 | |
| AMST | Amesite Inc | 1.851 | 1.771 | 1.810 | 6.8K | 0.010 | | 0.56 | |
| AMTX | Aemetis Inc | 3.040 | 2.690 | 2.920 | 2.69M | 0.220 | | 8.15 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.07 | 6 | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 46.17 | 45.61 | 46.17 | 3.2K | 2.11 | | 4.78 | |
| AMWD | Amer Woodmark Corp | 41.99 | 39.19 | 41.11 | 452.0K | 1.21 | | 3.03 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.97 | 15.73 | 15.95 | 8.8K | 0.13 | | 0.79 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.95 | 10.91 | 10.95 | 22.4K | -0.14 | | 1.26 | |
| AMZN | Amazon.com Inc | 210.7 | 209.1 | 210.0 | 99.9K | 2.8 | | 1.35 | |
| AMZU | Amzn Bull 2X ETF Direxion | 27.64 | 27.27 | 27.46 | 22.4K | 0.71 | | 2.65 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.00 | 24.99 | 25.00 | 4.3K | 0.57 | | 2.33 | |
| ANAB | Anaptysbio Inc | 64.00 | 60.92 | 63.02 | 224.2K | 0.30 | | 0.48 | |
| ANDE | Andersons Inc | 72.18 | 67.53 | 71.53 | 447.9K | 3.89 | | 5.75 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.050 | 1.010 | 1.030 | 5.0K | -0.071 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.23 | 15.15 | 15.15 | 600 | 0.44 | | 2.96 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.680 | 3.200 | 3.680 | 5.4K | 0.500 | | 15.72 | |
| ANGHW | Anghami Inc WT | 0.0124 | 0.0115 | 0.0123 | 700 | 0.0009 | | 7.89 | |
| ANGI | Angi Inc | 7.430 | 7.180 | 7.210 | 1.03M | -0.270 | | 3.61 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.70 | 28.56 | 28.60 | 902.9K | -0.08 | | 0.26 | |
| ANGO | Angiodynamics Inc | 10.70 | 10.70 | 10.70 | 734 | 0.07 | | 0.66 | |
| ANIK | Anika Therapeutics | 14.36 | 14.10 | 14.28 | 91.7K | 0.01 | | 0.07 | |
| ANIP | ANI Pharma Inc | 74.43 | 72.82 | 73.31 | 219.7K | -0.61 | | 0.83 | |
| ANIX | Anixa Biosciences Inc | 2.500 | 2.500 | 2.500 | 100 | -0.090 | | 3.47 | |
| ANL | Adlai Nortye Ltd ADR | 7.070 | 6.560 | 6.990 | 81.2K | 0.050 | | 0.72 | |
| ANNA | Aleanna Inc Cl A | 7.780 | 7.250 | 7.330 | 69.8K | -0.350 | | 4.56 | |
| ANNAW | Aleanna Inc WT | 0.9425 | 0.7300 | 0.7418 | 605.1K | 0.1918 | | 34.87 | |
| ANNX | Annexon Inc | 5.210 | 5.110 | 5.110 | 2.1K | 0.110 | | 2.20 | |
| ANPA | Rich Sparkle Holdings Limited | 8.500 | 8.500 | 8.500 | 100 | -0.070 | | 0.82 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.21 | 11.24 | 3.6K | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2100 | 0.2100 | 1.3K | 0.0001 | | 0.05 | |
| ANTA | Antalpha Platform Holding Company | 7.445 | 7.200 | 7.260 | 2.6K | -0.120 | | 1.63 | |
| ANTX | An2 Therapeutics Inc | 3.820 | 3.440 | 3.770 | 451.4K | -0.060 | | 1.57 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.75 | 24.73 | 24.73 | 215 | 0.11 | | 0.43 | |
| ANY | Sphere 3D Corp | 1.310 | 1.310 | 1.310 | 1.0K | 0.000 | | 0.00 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.99 | 10.96 | 10.98 | 15.9K | 0.00 | | 0.04 | |
| AOSL | Alpha and Omega Semi | 22.93 | 21.46 | 22.66 | 218.8K | 0.80 | | 3.66 | |
| AOTG | Aot Growth and Innovation ETF | 48.10 | 48.10 | 48.10 | 258 | -0.01 | | 0.02 | |
| AOUT | American Outdoor Brands Inc | 8.925 | 8.320 | 8.860 | 42.8K | 0.360 | | 4.24 | |
| APA | Apa Corp | 40.30 | 39.95 | 39.95 | 5.8K | -0.85 | | 2.08 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1401 | 0.1401 | 0.1401 | 400 | -0.0099 | | 6.60 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.17 | 10.16 | 10.17 | 22.5K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.4000 | 0.4000 | 0.4000 | 5.7K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.53 | 10.53 | 10.53 | 201 | -0.01 | | 0.09 | |
| APC | Arko Petroleum Corp | 18.17 | 17.92 | 18.00 | 53.4K | -0.12 | | 0.66 | |
| APEI | American Public Education | 56.83 | 54.68 | 56.18 | 375.0K | 0.69 | | 1.24 | |
| APGE | Apogee Therapeutics Inc | 73.63 | 73.63 | 73.63 | 100 | 0.63 | | 0.86 | |
| API | Agora Inc Ads | 3.590 | 3.360 | 3.410 | 612.6K | -0.130 | | 3.67 | |
| APLD | Applied Digital Corp | 27.51 | 27.04 | 27.51 | 41.8K | 0.72 | | 2.69 | |
| APLM | Apollomics Inc Cl A | 18.47 | 17.50 | 17.54 | 2.4K | -0.26 | | 1.48 | |
| APLMW | Apollomics Inc WT | 0.0137 | 0.0137 | 0.0137 | 25.6K | 0.0003 | | 2.24 | |
| APLS | Apellis Pharmaceuticals Inc | 17.70 | 17.01 | 17.53 | 16.4K | 0.30 | | 1.74 | |
| APM | Aptorum Group Ltd Cl A | 1.290 | 1.200 | 1.290 | 3.3K | 0.134 | | 11.61 | |
| APOG | Apogee Entrpr Inc | 32.91 | 31.93 | 32.42 | 753.3K | -0.36 | | 1.10 | |
| APP | Applovin Corp Cl A | 444.5 | 440.0 | 441.5 | 10.7K | 5.6 | | 1.28 | |
| APPF | Appfolio Cl A | 165.1 | 158.7 | 161.1 | 473.3K | -5.9 | | 3.55 | |
| APPN | Appian Corp Cl A | 25.70 | 24.31 | 24.33 | 531.9K | -1.65 | | 6.35 | |
| APPS | Digital Turbine | 3.000 | 3.000 | 3.000 | 100 | 0.040 | | 1.35 | |
| APPX | Tradr 2X Long App Daily ETF | 34.47 | 34.29 | 34.40 | 785 | 0.88 | | 2.63 | |
| APRE | Aprea Therapeutics Inc | 0.7096 | 0.6706 | 0.6736 | 54.8K | -0.0086 | | 1.26 | |
| APVO | Aptevo Therapeutics Inc | 4.500 | 4.220 | 4.220 | 22.2K | -0.270 | | 6.01 | |
| APWC | Asia Pacific Wire & Cable | 1.445 | 1.430 | 1.445 | 708 | 0.075 | | 5.47 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 300 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 381 | -0.08 | | 0.79 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 53.8K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.180 | 3.900 | 3.940 | 293.3K | -0.040 | | 1.01 | |
| AQB | Aquabounty Technologies Inc | 0.9296 | 0.9100 | 0.9100 | 5.2K | -0.0185 | | 1.99 | |
| AQMS | Aqua Metals Inc | 4.380 | 3.900 | 3.900 | 67.5K | -0.240 | | 5.80 | |
| AQST | Aquestive Therapeutics Inc | 3.900 | 3.860 | 3.860 | 348 | -0.020 | | 0.52 | |
| AQWA | GX Clean Water ETF | 18.93 | 18.59 | 18.77 | 8.9K | 0.00 | | 0.00 | |
| ARAI | Arrive AI Inc | 0.8700 | 0.8376 | 0.8400 | 1.9K | -0.0186 | | 2.17 | |
| ARAY | Accuray Inc | 0.3911 | 0.3700 | 0.3845 | 838.5K | 0.0051 | | 1.34 | |
| ARBB | Arb Iot Group Limited | 4.490 | 4.200 | 4.200 | 4.8K | -0.210 | | 4.76 | |
| ARBE | Arbe Robotics Ltd | 0.6996 | 0.6804 | 0.6996 | 5.3K | 0.0196 | | 2.88 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0640 | 0.0544 | 0.0612 | 1.0K | -0.0090 | | 12.82 | |
| ARBK | Argo Blockchain Plc ADR | 3.100 | 2.897 | 3.060 | 17.8K | 0.120 | | 4.08 | |
| ARCB | Arcbest Corp | 96.29 | 90.28 | 94.60 | 344.4K | 2.57 | | 2.79 | |
| ARCC | Ares Capital Corp | 18.11 | 18.03 | 18.04 | 7.4K | 0.08 | | 0.45 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.860 | 9.860 | 6.4K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.04 | 9.99 | 10.04 | 3.3K | 0.01 | | 0.10 | |
| ARCIW | | 0.5500 | 0.5500 | 0.5500 | 18.0K | 0.0000 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 6.770 | 6.600 | 6.650 | 360.7K | -0.220 | | 3.20 | |
| ARDX | Ardelyx Inc | 5.360 | 5.105 | 5.350 | 4.48M | 0.040 | | 0.75 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.650 | 2.620 | 2.640 | 4.3K | 0.060 | | 2.33 | |
| ARGX | Argenx Se ADR | 677.9 | 666.8 | 677.5 | 257.4K | -4.4 | | 0.64 | |
| ARHS | Arhaus Inc Cl A | 6.750 | 6.450 | 6.530 | 1.47M | -0.310 | | 4.53 | |
| ARKO | Arko Corp | 5.625 | 5.310 | 5.590 | 2.0M | 0.240 | | 4.49 | |
| ARKR | Ark Restaurants Corp | 6.890 | 6.760 | 6.760 | 611 | -0.010 | | 0.15 | |
| ARLP | Alliance Resource Pt | 28.90 | 27.74 | 28.70 | 487.8K | 0.75 | | 2.68 | |
| ARM | Arm Holdings Plc ADR | 154.0 | 147.3 | 151.6 | 291.1K | 16.7 | | 12.35 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.30 | 9.48 | 10.04 | 165.5K | 1.98 | | 24.57 | |
| AROW | Arrow Financial Corp | 33.63 | 32.86 | 33.24 | 74.8K | -0.08 | | 0.24 | |
| ARQ | Arq Inc | 2.420 | 2.420 | 2.420 | 2.1K | 0.090 | | 3.86 | |
| ARQQ | Arqit Quantum Inc | 13.98 | 13.98 | 13.98 | 100 | 0.41 | | 3.02 | |
| ARQQW | Arqit Quantum Inc WT | 0.1390 | 0.1300 | 0.1370 | 7.6K | -0.0018 | | 1.30 | |
| ARQT | Arcutis Biotherapeutics Inc | 22.25 | 21.57 | 21.83 | 1.08M | -0.46 | | 2.06 | |
| ARRY | Array Technologies Inc | 7.430 | 7.300 | 7.400 | 3.7K | 0.160 | | 2.21 | |
| ARTC | Arthrocare Corp | 9.810 | 9.810 | 9.810 | 134 | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.920 | 9.890 | 9.910 | 9.0K | 0.000 | | 0.00 | |
| ARTCW | | 0.3500 | 0.3500 | 0.3500 | 200 | -0.0379 | | 9.77 | |
| ARTL | Artelo Biosciences Inc | 5.800 | 5.510 | 5.510 | 4.7K | -0.280 | | 4.84 | |
| ARTNA | Artesian Res Corp A | 32.25 | 31.25 | 31.44 | 74.8K | -0.01 | | 0.03 | |
| ARTV | Artiva Biotherapeutics Inc | 5.450 | 5.155 | 5.230 | 78.0K | -0.140 | | 2.61 | |
| ARTW | Art S Way MFG Company | 2.250 | 2.170 | 2.230 | 3.2K | -0.030 | | 1.33 | |
| ARVN | Arvinas Inc | 10.52 | 10.01 | 10.50 | 2.6K | 0.21 | | 2.04 | |
| ARVR | FT Indxx Metaverse ETF | 43.80 | 43.80 | 43.80 | 14 | -0.58 | | 1.32 | |
| ARWR | Arrowhead Pharma | 57.31 | 56.70 | 57.05 | 2.9K | 0.78 | | 1.39 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.7003 | 0.7003 | 0.7003 | 196 | -0.1027 | | 12.79 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0200 | 0.0200 | 0.0200 | 105 | -0.0010 | | 4.76 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.31 | 32.90 | 33.31 | 3.8K | -0.25 | | 0.74 | |
| ASLE | Aersale Corp | 6.290 | 6.200 | 6.260 | 282.7K | -0.030 | | 0.48 | |
| ASMB | Assembly Biosciences | 28.45 | 27.50 | 28.23 | 70.5K | -0.35 | | 1.22 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 37.60 | 36.50 | 37.11 | 9.0K | 0.85 | | 2.34 | |
| ASML | Asml Holdings NY Reg ADR | 1,437 | 1,400 | 1,418 | 16.3K | 18 | | 1.29 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.79 | 24.50 | 24.50 | 600 | 0.88 | | 3.73 | |
| ASND | Ascendis Pharma ADR | 219.3 | 212.6 | 215.5 | 254.6K | -2.5 | | 1.16 | |
| ASNS | Actelis Networks Inc | 0.4090 | 0.3758 | 0.4030 | 101.7K | 0.0269 | | 7.15 | |
| ASO | Academy Sports and Outdoors Inc | 54.07 | 54.00 | 54.00 | 316 | 0.46 | | 0.86 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.95 | 10.80 | 10.86 | 3.6K | -0.10 | | 0.91 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1880 | 0.1565 | 0.1880 | 7.5K | -0.0120 | | 6.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.07 | 10.51 | 11.07 | 400 | 0.32 | | 2.98 | |
| ASPI | Asp Isotopes Inc | 5.140 | 5.000 | 5.100 | 7.9K | 0.120 | | 2.41 | |
| ASPS | Altisource Portfolio | 7.130 | 6.570 | 6.640 | 28.4K | -0.320 | | 4.60 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3840 | 0.3802 | 0.3802 | 7.7K | 0.0002 | | 0.05 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2162 | 0.2124 | 0.2124 | 729 | -0.0175 | | 7.61 | |
| ASRT | Assertio Therapeutics Inc | 16.54 | 13.96 | 16.51 | 313.2K | 2.51 | | 17.93 | |
| ASRV | Ameriserv Financial | 3.660 | 3.560 | 3.560 | 15.4K | -0.100 | | 2.73 | |
| ASST | Strive Inc | 10.26 | 10.12 | 10.19 | 6.8K | 0.26 | | 2.62 | |
| ASTC | Astrotech Corp | 2.404 | 2.310 | 2.310 | 1.6K | -0.040 | | 1.70 | |
| ASTE | Astec Inds Inc | 54.58 | 51.75 | 53.80 | 141.8K | 1.26 | | 2.40 | |
| ASTH | Astrana Health Inc | 24.27 | 24.27 | 24.27 | 200 | 0.25 | | 1.04 | |
| ASTI | Ascent Solar Technologies | 4.740 | 4.630 | 4.740 | 2.7K | 0.200 | | 4.41 | |
| ASTL | Algoma Steel Group Inc | 4.050 | 4.050 | 4.050 | 500 | 0.020 | | 0.50 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0849 | 0.0735 | 0.0750 | 37.3K | -0.0034 | | 4.34 | |
| ASTS | Ast Spacemobile Inc | 90.46 | 89.12 | 90.00 | 42.3K | 3.02 | | 3.47 | |
| ASUR | Asure Software | 8.555 | 8.000 | 8.090 | 83.5K | -0.470 | | 5.49 | |
| ASYS | Amtech Systems Inc | 11.77 | 11.14 | 11.48 | 155.5K | 0.18 | | 1.59 | |
| ATAI | Atai Life Sciences N.V. | 3.400 | 3.265 | 3.380 | 5.07M | -0.010 | | 0.29 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.18 | 34.50 | 35.65 | 1.23M | -0.29 | | 0.81 | |
| ATCX | Atlas Technical Consultants Inc | 5.300 | 4.860 | 5.160 | 27.0K | 0.160 | | 3.20 | |
| ATEC | Alphatec Holdings | 12.21 | 11.64 | 11.75 | 2.04M | -0.40 | | 3.29 | |
| ATER | Aterian Inc | 0.6100 | 0.5698 | 0.5698 | 17.2K | -0.0102 | | 1.76 | |
| ATEX | Anterix Inc. | 40.15 | 37.11 | 38.52 | 282.2K | -0.10 | | 0.26 | |
| ATGL | Alpha Technology Group Limited | 17.60 | 17.54 | 17.54 | 913 | 0.44 | | 2.57 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.400 | 3.330 | 3.330 | 6.0K | 0.030 | | 0.91 | |
| ATHR | Aether Holdings Inc | 3.160 | 2.290 | 2.840 | 39.7K | 0.280 | | 10.94 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.45 | 10.42 | 10.45 | 475 | 0.03 | | 0.29 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6496 | 0.6100 | 0.6102 | 62.9K | -0.0398 | | 6.12 | |
| ATLC | Atlanticus Holdings Corp | 57.15 | 55.62 | 55.97 | 46.7K | -0.34 | | 0.60 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.98 | 24.92 | 24.97 | 15.0K | -0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.50 | 22.85 | 22.87 | 23.8K | -0.18 | | 0.78 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.18 | 25.10 | 25.18 | 39.4K | 0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 3.705 | 3.178 | 3.450 | 93.7K | -0.270 | | 7.26 | |
| ATLO | Ames Natl Corp | 27.76 | 27.31 | 27.61 | 88.3K | 0.23 | | 0.84 | |
| ATLX | Atlas Lithium Corp | 4.170 | 4.000 | 4.130 | 345.7K | 0.100 | | 2.48 | |
| ATNI | Atn International | 28.20 | 26.99 | 27.37 | 90.8K | 0.34 | | 1.26 | |
| ATOM | Atomera Inc | 4.840 | 4.840 | 4.840 | 148 | 0.020 | | 0.41 | |
| ATON | Alphaton Capital Corp | 0.3533 | 0.3436 | 0.3436 | 1.3K | 0.0002 | | 0.06 | |
| ATOS | Atossa Therapeutics Inc | 5.690 | 5.390 | 5.510 | 41.2K | -0.100 | | 1.78 | |
| ATPC | Agape Atp Corp | 2.600 | 2.000 | 2.240 | 131.1K | 0.160 | | 7.69 | |
| ATRA | Atara Biotherap | 5.250 | 4.700 | 4.990 | 99.3K | 0.145 | | 2.99 | |
| ATRC | Atricure Inc | 29.91 | 29.91 | 29.91 | 200 | 0.30 | | 1.01 | |
| ATRO | Astronics Corp | 68.99 | 68.99 | 68.99 | 100 | 1.13 | | 1.67 | |
| ATXG | Addentax Group Corp | 0.3324 | 0.3310 | 0.3310 | 300 | 0.0000 | | 0.00 | |
| ATYR | Atyr Pharma Inc | 0.8059 | 0.8056 | 0.8056 | 328 | 0.0160 | | 2.03 | |
| AUBN | Auburn Natl Bncp | 22.97 | 22.01 | 22.97 | 9.2K | 0.53 | | 2.36 | |
| AUDC | Audiocodes Ltd | 8.600 | 8.380 | 8.510 | 91.0K | -0.010 | | 0.12 | |
| AUGO | Aura Minerals Inc | 72.00 | 71.00 | 72.00 | 1.9K | 5.58 | | 8.40 | |
| AUID | Authid Inc | 1.390 | 1.380 | 1.380 | 590 | 0.040 | | 2.99 | |
| AUMI | Themes Gold Miners ETF | 87.92 | 85.87 | 87.39 | 5.5K | 0.22 | | 0.25 | |
| AUPH | Aurinia Pharm Ord | 14.32 | 14.31 | 14.32 | 400 | 0.11 | | 0.77 | |
| AUR | Aurora Innovation Inc Cl A | 4.360 | 4.250 | 4.310 | 11.2K | 0.090 | | 2.13 | |
| AURA | Aura Biosciences Inc | 6.520 | 6.200 | 6.310 | 201.1K | -0.220 | | 3.37 | |
| AURE | Prestige Wealth Inc | 1.900 | 1.800 | 1.880 | 3.7K | -0.050 | | 2.59 | |
| AUROW | Aurora Innovation Inc WT | 0.2300 | 0.2300 | 0.2300 | 1.2K | 0.0134 | | 6.19 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.420 | 1.380 | 1.380 | 7.0K | 0.060 | | 4.55 | |
| AUUD | Auddia Inc | 0.8300 | 0.7700 | 0.7700 | 1.6K | 0.0293 | | 3.96 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.650 | 6.460 | 6.610 | 824.0K | -0.100 | | 1.49 | |
| AVAV | Aerovironment Inc | 200.3 | 198.4 | 200.2 | 3.1K | 4.1 | | 2.07 | |
| AVBH | Avidbank Holdings Inc | 27.35 | 27.35 | 27.35 | 896 | -0.26 | | 0.94 | |
| AVBP | Arrivent Biopharma Inc | 22.08 | 21.09 | 21.95 | 384.5K | -0.23 | | 1.04 | |
| AVGB | Avantis Credit ETF | 50.53 | 50.51 | 50.51 | 399 | -0.09 | | 0.18 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.22 | 22.13 | 22.20 | 1.7K | 0.51 | | 2.35 | |
| AVGO | Broadcom Ltd | 323.5 | 321.5 | 322.1 | 47.2K | 3.8 | | 1.20 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 28.40 | 28.40 | 28.40 | 100 | 0.65 | | 2.35 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 38.37 | 38.00 | 38.19 | 2.5K | 0.92 | | 2.47 | |
| AVIR | Atea Pharmaceuticals Inc | 5.540 | 5.050 | 5.330 | 677.8K | -0.240 | | 4.31 | |
| AVL | Avgo Bull 2X ETF Direxion | 36.16 | 35.78 | 35.85 | 1.7K | 0.78 | | 2.22 | |
| AVNW | Aviat Networks Inc | 26.18 | 24.84 | 25.60 | 94.8K | 0.14 | | 0.55 | |
| AVO | Mission Produce Inc | 13.12 | 12.47 | 12.99 | 708.4K | 0.33 | | 2.61 | |
| AVOS | | 24.42 | 24.18 | 24.31 | 16.6K | -0.12 | | 0.48 | |
| AVPT | Avepoint Inc Cl A | 9.730 | 9.710 | 9.730 | 950 | 0.120 | | 1.25 | |
| AVR | Anteris Technologies Global Corp | 5.460 | 5.260 | 5.390 | 492.7K | -0.080 | | 1.46 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.890 | 9.850 | 9.880 | 8.7K | -0.125 | | 1.25 | |
| AVT | Avnet Inc | 61.89 | 61.22 | 61.81 | 1.1K | 0.59 | | 0.96 | |
| AVTX | Avalo Therapeutics Inc | 14.78 | 13.15 | 13.45 | 982.5K | -0.05 | | 0.37 | |
| AVUQ | Avantis U.S. Quality ETF | 57.55 | 57.11 | 57.22 | 12.9K | -0.36 | | 0.63 | |
| AVX | Agriforce Growing Systems Ltd | 0.6558 | 0.6558 | 0.6558 | 400 | 0.0066 | | 1.02 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 67.79 | 66.98 | 67.45 | 124.5K | -1.12 | | 1.64 | |
| AVXL | Anavex Lf SC | 4.550 | 4.160 | 4.190 | 1.04M | -0.250 | | 5.63 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.49 | 12.16 | 12.49 | 424 | 0.36 | | 2.97 | |
| AWRE | Aware Inc | 1.210 | 1.120 | 1.170 | 72.4K | 0.010 | | 0.86 | |
| AXG | Solowin Holdings Ordinary Share | 3.535 | 3.390 | 3.490 | 494.0K | -0.040 | | 1.13 | |
| AXGN | Axogen Inc | 33.24 | 32.51 | 32.71 | 1.7K | 0.10 | | 0.31 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.14 | 10.13 | 10.14 | 9.3K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.1999 | 0.1999 | 647 | -0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 11.29 | 10.28 | 10.32 | 15.6K | 0.04 | | 0.39 | |
| AXON | Axon Enterprise Inc | 464.1 | 461.2 | 462.9 | 718 | 6.3 | | 1.38 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.11 | 10.85 | 11.09 | 2.0K | 0.00 | | 0.02 | |
| AXSM | Axsome Thera | 163.5 | 160.5 | 163.5 | 315 | 4.8 | | 2.99 | |
| AXTI | Axt Inc | 71.52 | 69.50 | 70.07 | 74.6K | 1.63 | | 2.38 | |
| AYTU | Aytu Biopharma Inc | 2.670 | 2.590 | 2.650 | 25.5K | 0.020 | | 0.76 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.720 | 6.310 | 6.560 | 392.5K | 0.080 | | 1.23 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.490 | 2.410 | 2.460 | 804 | 0.020 | | 0.82 | |
| AZTA | Azenta Inc | 21.76 | 21.50 | 21.55 | 14.3K | 0.24 | | 1.13 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.34 | 16.34 | 16.34 | 335 | -0.13 | | 0.80 | |