Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads36.2335.5936.14147,4000.240.67 
AALAmerican Airlines Gp47.1046.4346.914,581,600-0.060.13 
AAMEAtlantic Amer Cp3.9003.7503.9008000.0100.26 
AAOIApplied Optoelect Cmn37.7335.0637.27629,4001.484.14 
AAONAaon Inc35.0034.2534.35166,800-0.601.72 
AAPCAtlantic Alliance Or29.0318.0025.629,2007.6242.33 
AAPLApple Inc135.8135.1135.722,198,1000.40.27 
AAWWAtlas Air Ww54.5553.4553.70135,500-0.300.56 
AAXJIshares MSCI Aca X-Japan60.5960.3460.59721,500-0.110.18 
ABACAoxin Tianli Grp3.4602.5702.700132,400-0.55016.92 
ABAXAbaxis Inc49.6948.9249.6691,1000.611.24 
ABCBAmeris Bancorp49.0047.9548.75205,4000.200.41 
ABCDCambium Learning Grp4.8304.6904.80060,4000.1202.56 
ABCOAdvisory Board Co47.4945.9546.15735,900-1.102.33 
ABDCAlcentra Capital Com12.8812.5112.6848,900-0.120.94 
ABEOAbeona Therapeutics6.2505.4706.000611,000-0.1502.44 
ABEOWAbeona Thera Wts3.2803.2003.2002,100-0.0501.54 
ABILAbility Inc2.8802.8302.8504,4000.0200.71 
ABIOArca Biopharma Inc2.6002.5002.55040,1000.0502.00 
ABMDAbiomed Inc116.9112.2116.6548,4002.32.03 
ABTLAutobytel Inc13.1712.9313.0651,8000.060.46 
ABTXAllegiance Banc CS36.5535.5036.1056,6000.701.98 
ABUSArbutus Biopharma Cp2.8002.7002.70049,6000.0000.00 
ABYAtlantica Yield Plc21.5021.1221.31306,0000.130.61 
ACADAcadia Pharmaceutica39.3238.5639.281,674,6000.060.15 
ACATArctic Cat Inc18.5818.5018.55279,4000.030.16 
ACBIAtlantic Capital Cmn19.5518.8019.2079,800-0.351.79 
ACETAceto Cp15.9915.6015.70263,4000.080.51 
ACFCAtlantic Coast Finl7.8507.5107.64015,100-0.0801.04 
ACGLArch Capital Grp Ltd94.0292.7494.02390,600-0.020.02 
ACGLPArch Capital Group Ltd22.2822.1922.2446,8000.020.09 
ACHCAcadia Healthcr Co42.6441.3042.591,147,4000.671.60 
ACHNAchillion Pharmaceut4.3604.1704.2701,338,9000.0000.00 
ACIAAcacia Communica Cmn66.7064.2966.581,495,3002.393.72 
ACIUAC Immune Sa12.7112.4812.7120,200-0.010.08 
ACIWAci Worldwide Inc19.9619.6219.90376,3000.221.12 
ACLSAxcelis Tech Inc15.9815.5015.80100,5000.000.00 
ACNBAcnb Corp29.5029.1429.457,1000.150.51 
ACORAcorda Therapeutics25.5524.7025.30542,2000.000.00 
ACRSAclaris Therapts Cmn27.9526.8327.88121,5000.411.49 
ACRXAcelrx Pharmaceutica3.1503.0003.100178,0000.0000.00 
ACSFAmerican Capital Sen12.7512.6512.6538,300-0.151.17 
ACSTAcasti Pharma Cmn A1.3301.2601.330211,4000.0604.72 
ACTAActua Corp Cmn14.1013.8513.9577,600-0.151.06 
ACTGAcacia Res-Acacia6.0005.8005.900174,1000.1001.72 
ACTXGlbl X Guru Actv ETF14.8614.8614.86200-0.050.34 
ACURAcura Pharma Cmn0.91000.71000.8600838,800-0.03003.37 
ACWIIshares MSCI ACWI62.4262.1762.422,296,000-0.040.06 
ACWXIshares MSCI ACWI42.5942.4642.59915,100-0.130.30 
ACXMAcxiom Cp29.3028.7829.28509,7000.401.39 
ADAPAdaptimmune Ther Ads4.2004.0804.11040,000-0.0801.91 
ADBEAdobe Systems Inc119.7118.2119.72,143,3000.70.62 
ADESAdvanced Emissions Solutions Inc11.8711.4211.6245,300-0.110.94 
ADHDAlcobra Ltd. Ord1.2501.1801.250455,7000.0201.63 
ADIAnalog Devices Cmn82.5081.4882.482,933,2000.510.62 
ADMAAdma Biologics Cmn5.1904.8804.94022,100-0.0300.60 
ADMPAdamis Pharmaceuticl3.5003.4003.500208,0000.0000.00 
ADMSAdamas Pharma Cmn17.7716.9817.2873,2000.191.11 
ADPAutomatic Data Procs99.7098.8299.681,577,500-0.200.20 
ADRABldrs Asia 50 Fd29.5829.5829.58100-0.100.34 
ADRDBldrs Dev Mkts 10020.9120.7620.895,4000.060.29 
ADREBldrs EM Mkts 5036.2736.0936.094,500-0.210.58 
ADROAduro Biotech Cmn12.0011.0611.80315,8000.353.06 
ADRUBldrs EUR 100 Fd20.1420.0320.141,7000.291.46 
ADSKAutodesk Inc86.4983.7586.401,816,2001.261.48 
ADTNAdtran Inc21.8021.4021.70497,7000.000.00 
ADUSAddus Homecare Corpo35.0034.2534.4036,800-0.401.15 
ADVMAdverum Biotechnlgs2.8502.7002.800418,9000.0000.00 
ADXSAdvaxis Inc Cmn Stk9.2108.8009.160461,1000.2302.58 
ADXSWAdvaxis Inc Wts5.4505.3205.4306000.1803.43 
AEGNAegion Corp Cmn Stk23.1122.3122.49232,000-0.662.85 
AEHRAehr Test Systems4.1203.8904.110153,9000.0601.48 
AEISAdvanced Energy61.8060.8461.56348,100-0.230.37 
AEMDAethlon Medical Cmn3.8103.7503.7803,5000.0200.53 
AERIAerie Pharmaceutical45.9943.2644.85453,100-0.150.33 
AETIAmerican Electric Te1.9001.8001.85010,5000.0000.00 
AEYAddvantage Techs Grp1.8101.7401.81015,0000.0100.56 
AEZSAeterna Zentaris3.4503.3003.350113,5000.0000.00 
AFAMAlmost Family Inc48.4547.8548.15127,300-0.250.52 
AFHAtlas Fincl Hld Ord17.0516.7516.9023,100-0.100.59 
AFMDAffimed N.V.2.1002.0502.050124,5000.0000.00 
AFSIAmtrust Financial27.5027.2727.34614,600-0.190.69 
AGENAgenus Inc4.5404.2104.5102,131,6000.2806.62 
AGFSAgrofresh Solutions2.8002.6902.73054,100-0.0602.15 
AGFSWAgrofresh Sol Wrrnts0.16000.11000.16007,700-0.020011.11 
AGIIArgo Group Intl Hlds67.7566.0766.60101,200-0.901.33 
AGIILArgo Grp Itl Snr NTS25.6825.4725.529,300-0.040.16 
AGIOAgios Pharmaceutical54.2349.0954.091,137,1004.268.55 
AGLEAeglea Biothera Cmn5.5505.0805.220191,0000.1202.35 
AGNCAmerican Capital Age19.5619.3519.492,245,3000.030.15 
AGNCBAmerican Cap Agy Cor25.5925.5025.524,400-0.020.08 
AGNCPAmerican Capital Pfd25.5325.4125.536,0000.020.08 
AGNDWt Brclys Usagg Ndur44.2744.1044.101,300-0.170.38 
AGRXAgile Therap Cmn Stk2.5102.4202.48098,7000.0100.40 
AGTCApplied Genetic Tech8.3007.9508.100259,0000.1501.89 
AGYSAgilysys Inc9.6909.2909.58051,1000.2803.01 
AGZDWt Barc Usagg Zro Dr47.9947.9947.99500-0.060.12 
AHGPAlliance Holdings Gp30.9830.2530.6470,7000.531.76 
AHPAAvista Healthcare Public Acquisition9.9509.9509.9501000.0500.51 
AHPAUAvista Healthcare Public Acquisition10.2610.2510.262,6000.010.10 
AHPAWAvista Healthcare Public Acquisition0.53000.52000.53002,0000.03006.00 
AHPIAllied Healthcare2.3602.1102.240110,9000.1507.18 
AIAIshares Asia 50 ETF50.9050.6750.9026,400-0.020.04 
AIMCAltra Indtl Mtn Cmn40.1039.4539.75148,900-0.200.50 
AIMTAimmune Therap Cmn20.6119.3420.011,120,600-0.070.35 
AINVApollo Investment Co6.2806.1906.270901,1000.0500.80 
AIQAlliance Hlthcare Cmn10.4010.3010.402,8000.050.48 
AIRGAirgain Inc17.0014.9615.091,130,8000.151.00 
AIRMAir Methods Cp38.8537.4538.85461,4001.203.19 
AIRRFirst Trust Rba Am I24.4924.0324.2553,700-0.060.25 
AIRTAir T Inc22.0021.8022.003000.663.09 
AKAMAkamai Technologies63.8762.0062.343,981,100-1.902.96 
AKAOAchaogen Inc Cmn22.7421.6122.68696,2000.683.09 
AKBAAkebia Therapeutics10.5010.3110.40249,900-0.111.05 
AKERAkers Biosciences Cmn1.4501.3501.350164,8000.0000.00 
AKRXAkorn Inc21.8821.5221.781,197,600-0.060.27 
AKTXAkari Therapeutics7.0007.0007.0002000.1001.45 
ALBOAlbireo Pharma Inc23.5021.5223.0036,0000.411.81 
ALCOAlico Inc26.6525.9526.308,500-0.100.38 
ALDRAlder Biopharma Cmn23.5022.2523.30613,000-0.100.43 
ALDXAldeyra Therapeu Cmn5.1504.9005.10011,3000.1503.03 
ALGNAlign Technology I101.899.6101.8664,1001.31.33 
ALGTAllegiant Travel Com174.9169.8171.486,700-2.21.27 
ALIMAlimera Sciences Inc1.2501.1901.220506,0000.0000.00 
ALJJAlj Regional Hold Cmn3.9103.8003.82034,7000.0100.26 
ALKSAlkermes Plc55.6454.0154.57860,900-0.981.76 
ALLTAllot Communications4.9504.8204.92047,3000.0200.41 
ALNYAlnylam Pharmaceut48.4545.9748.28799,1001.262.68 
ALOGAnalogic Cp82.0080.5081.60107,5000.700.87 
ALOTAstronova Inc13.6513.6513.651,3000.030.22 
ALQAAlliqua Biomedical0.52000.48000.4800277,400-0.02004.00 
ALRMAlarm.Com Cmn29.6128.8829.27192,4000.240.83 
ALSKAlaska Commun Sys1.6901.6501.69068,6000.0301.81 
ALTYGlobal X Sprdv ETF15.5515.4415.5113,200-0.050.32 
ALXNAlexion Pharm Inc130.2125.2128.83,048,100-1.61.20 
AMAGAmag Pharmaceuticals24.4023.9524.15709,700-0.050.21 
AMATApplied Materials35.8034.7235.6714,892,7000.491.39 
AMBAAmbarella Inc55.7754.9355.47747,1000.230.42 
AMBCAmbac Financial Grp22.6722.3022.50400,300-0.130.57 
AMBCWAmbac Financial Grp11.8011.8011.80300-0.181.50 
AMCCApplied Micro Crcts8.5508.3508.4502,258,3000.0500.60 
AMCNAirmedia Group Inc2.5102.4602.48090,6000.0200.81 
AMCXAmc Networks Cl A56.5355.5655.83466,500-0.601.06 
AMDAdv Micro Devices13.1412.6013.1340,887,9000.161.23 
AMDAAmedica Corporation0.45000.42000.4200938,100-0.03006.67 
AMEDAmedisys Inc47.9747.1547.94159,0000.370.78 
AMGNAmgen173.4168.9173.34,154,8001.20.69 
AMKRAmkor Technology10.099.9010.051,995,9000.040.40 
AMMAAlliance Mma Inc3.0502.8603.0503,0000.1705.90 
AMNBAmerican Natl Bksh36.5536.2536.5515,4000.300.83 
AMOTAllied Motion Tech23.5622.6623.2463,7000.130.56 
AMPHAmphastar Pharma Cmn18.5017.8818.40452,2000.402.22 
AMRBAmerican River Bkshs15.4515.0515.358,5000.000.00 
AMRIAlbany Molecular Res18.8718.5518.61168,600-0.060.32 
AMRKA-Mark Precious Meta21.2520.5320.7526,3000.060.29 
AMRNAmarin Corp Ads3.5203.4403.5101,257,7000.0300.86 
AMRSAmyris Inc0.57000.53000.56001,787,2000.01001.82 
AMSCAmer Superconductor6.7306.5206.62077,400-0.1201.78 
AMSFAmerisafe Inc65.5564.7565.2562,400-0.150.23 
AMSWAAmer Software Inc10.4410.3210.3538,9000.030.29 
AMTDTD Ameritrade HD Cmn43.3142.6743.151,485,900-0.120.28 
AMTXAemetis Inc Cmn Stk1.2201.1601.18032,9000.0100.85 
AMWDAmer Woodmark Cp78.3077.2077.7569,1000.150.19 
AMZNAmazon.Com Inc847.3840.7845.13,112,2000.90.11 
ANABAnaptysbio Inc.23.8921.6823.8980,7001.345.94 
ANATAmer Natl Insurance121.5119.5121.211,300-0.20.19 
ANCBAnchor Bancorp26.9426.2526.656,000-0.301.11 
ANCXAccess National Corp27.5327.1927.5021,7000.220.81 
ANDAAndina Acq Cp Ord Sh10.1410.0410.04200-0.100.99 
ANDARAndina Acq Cp Rt0.50000.45000.45004,8000.01002.27 
ANDAUAndina Acq Cp Unit10.6510.6510.65100-0.454.05 
ANDAWAndina Acq Cp Wt0.31000.29000.290059,200-0.03009.38 
ANDEAndersons Inc40.9539.9540.05153,1000.100.25 
ANGIAngie's List Inc5.7705.4705.7601,562,800-0.0200.35 
ANGOAngiodynamics Inc16.6016.2016.53162,2000.040.24 
ANIKAnika Therapeutics49.4148.8448.98271,800-0.040.08 
ANIPANI Pharma Inc65.5064.1665.2691,600-0.290.44 
ANSSAnsys Inc100.499.5100.3550,000-0.20.16 
ANTHAnthera Pharmaceutic0.68000.64000.6600730,100-0.02002.94 
ANYSphere 3D Corp.0.33000.31000.3100560,500-0.01003.13 
AOBCAmerican Outdoor Brands Corp.19.4119.0819.22976,800-0.180.93 
AOSLAlpha and Omega Semi21.7321.2421.4475,5000.100.47 
APDNApplied Dna Scns Cmn1.6001.5201.60040,4000.1006.67 
APDNWApplied Dna Sci Wrnt0.45000.44000.4400500-0.01002.22 
APEIAmerican Pub. Edu.24.6523.7024.40102,7000.502.09 
APENApollo Endosurgery Inc11.7511.0011.00700-0.796.70 
APLPArchrock Partners LP18.0117.6417.9074,7000.150.85 
APOGApogee Entrpr Inc58.8657.5758.03220,200-0.791.34 
APOLApollo Ed Grp A10.0009.9909.990455,1000.0000.00 
APOPCellect Biotechnology Ltd5.9705.7005.83035,9000.0000.00 
APOPWCellect Biotechnology Ltd1.0201.0201.020100-0.0403.77 
APPFAppfolio Cl A Cmn24.0023.6523.8015,7000.100.42 
APPSDigital Turbine Cmn0.81000.70000.8100631,7000.100014.08 
APRIApricus Biosc Inc3.4902.8403.2102,421,9000.32011.07 
APTIApptio Inc14.2113.9014.00146,400-0.151.06 
APTOAptose Bioscns Cmn1.1601.1301.130139,800-0.0403.42 
APVOAptevo Therapeutics Inc2.3102.0902.130165,800-0.1104.91 
APWCAsia Pac Wire &Cable2.8002.8002.8003000.0903.32 
AQBAquabounty Technologies Inc.17.5114.7515.3077,000-0.191.23 
AQMSAqua Metals Inc Cmn18.3917.4217.70427,200-0.412.26 
AQXPAquinox Pharmaceutic18.5618.1618.2949,300-0.070.38 
ARAYAccuray Incorporated5.5505.4505.550412,9000.1001.83 
ARCBArcbest Corp31.0530.5531.00169,000-0.100.32 
ARCCAres Capital Corp17.7217.6117.662,787,100-0.030.17 
ARCIApplnc Rcycl Ct Amer1.2701.1701.25066,1000.0504.17 
ARCWArc Group Worldwide4.4504.3004.40019,4000.0501.15 
ARDMAradigm Corp Cmn2.0101.9601.9805,400-0.0100.50 
ARDXArdelyx Inc Cmn13.4012.9513.05269,600-0.100.76 
AREXApproach Res. Inc3.3103.1603.220763,400-0.0601.83 
ARGSArgos Therapeutics4.9004.6504.700273,6000.0000.00 
ARIAAriad Pharm Inc23.9923.9423.997,220,9000.040.17 
ARIIAmerican Railcar Ind47.3046.2246.6556,5000.110.24 
ARISAri Network Svcs5.3405.1905.34011,8000.0601.14 
ARKRArk Restaurants Cp25.7024.9025.6310,7000.341.34 
ARLPAlliance Resource Pt24.5024.0524.30331,7000.251.04 
ARLZAralez Pharm Inc4.5704.3904.500153,900-0.0200.44 
ARNAArena Pharmaceutical1.5501.4601.490981,0000.0000.00 
AROWArrow Financial Corp36.0035.6035.8022,1000.050.14 
ARQLArqule Inc1.2601.1301.2002,450,100-0.27018.37 
ARRSArris Group Inc30.2429.3230.202,266,1000.341.14 
ARRYArray Biopharma Inc11.4311.0711.372,443,9000.191.70 
ARTNAArtesian Res Cp A32.4431.5132.3923,0000.792.50 
ARTWArt S Way MFG Co I3.8003.6003.7006,7000.0300.82 
ARTXArotech Corp4.0003.8503.950293,9000.0000.00 
ARWRArrowhead Pharma2.2202.1102.170904,500-0.0200.91 
ASBBAsb Bancorp Inc32.4532.4532.452000.200.62 
ASCMAAscent Capital Group17.3816.3716.4131,100-0.673.92 
ASETFlxsh Rl As Al Ix Fd26.2226.1426.221,500-0.030.11 
ASFIAsta Funding Inc10.1009.9009.9009,600-0.2502.46 
ASMBAssembly Biosciences20.1919.7820.1134,6000.160.80 
ASMLAsml Hldg NY Reg126.9125.8126.9808,000-0.40.31 
ASNAAscena Retail Grp Cmn5.1405.0105.1102,204,8000.0601.19 
ASNDAscendis Pharma Ads29.6927.0528.2477,9000.772.80 
ASPSAltisource Portfolio23.8922.6423.16846,3000.431.89 
ASRVAmeriserv Financial4.0003.8503.95033,7000.1002.60 
ASRVPAmeriserv Fin Cap26.7526.6926.751,6000.030.11 
ASTCAstrotech Corp1.6101.5101.55033,300-0.0402.52 
ASTEAstec Inds Inc72.4570.2370.45220,200-1.522.11 
ASURAsure Software12.3511.1511.33181,500-0.635.27 
ASYSAmtech Systems Inc6.5006.0706.500147,5000.2704.33 
ATAIAta Inc ADR3.7103.7003.7106,1000.0601.64 
ATAXAmer First Mf Inv5.7005.6505.65042,900-0.0500.88 
ATECAlphatec Holdings2.9402.6202.91022,9000.0200.69 
ATHNAthenahealth Inc119.4116.2119.0558,1002.01.73 
ATHXAthersys Inc1.2001.1701.170564,800-0.0100.85 
ATLCAtlanticus Hldg Cp2.7802.7802.780200-0.0301.07 
ATLOAmes Natl Corp32.9031.8032.2511,000-0.150.46 
ATNIAtn International81.5580.5180.75114,800-0.350.43 
ATOMAtomera Inc5.8005.5505.65014,3000.0000.00 
ATOSAtossa Genetics Inc1.5601.4201.52021,9000.0000.00 
ATRAAtara Biotherap Cmn15.7715.2015.60119,3000.000.00 
ATRCAtricure Inc17.7417.1517.39201,800-0.100.57 
ATRIAtrion Corp481.1474.7481.13,90010.12.13 
ATROAstronics Cp36.1033.7233.99181,5000.320.95 
ATRSAntares Pharma Cmn2.5802.4802.580841,2000.0401.57 
ATSGAir Transport17.2816.9017.13637,4000.030.18 
ATTUAttunity Ltd8.6008.3608.51039,100-0.0500.58 
ATVIActivision Blizzard45.4444.9345.335,442,000-0.060.13 
AUBNAuburn Natl Bncp I33.0233.0233.021,300-0.090.27 
AUDCAudiocodes Ltd7.1907.0407.120144,0000.0100.14 
AUPHAurinia Pharm Ord3.8103.6203.7301,356,7000.0000.00 
AVAVAerovironment Inc27.1526.6926.97103,600-0.020.07 
AVDLAvadel Pharmaceuticals Plc9.9709.6509.78052,300-0.0700.71 
AVEOAveo Pharmaceuticals0.80000.74000.7800154,300-0.01001.27 
AVGOBroadcom Ltd210.4206.8210.43,094,5002.21.07 
AVGRAvinger Inc Cmn2.4502.3502.400187,4000.0000.00 
AVHIA V Homes Inc17.1516.5516.7044,400-0.352.05 
AVIDAvid Tech Inc5.9405.8005.870253,900-0.0400.68 
AVIRAviragen Therapeutic0.70000.69000.700081,2000.00000.00 
AVNWAviat Networks Inc14.8014.4114.6822,0000.181.24 
AVXLAnavex Lf SC Cmn5.4304.9505.2601,408,300-0.1803.31 
AVXSAvexis Inc Cmn Stk61.0058.8859.15376,600-0.210.35 
AWREAware Inc5.2005.0005.20076,7000.1502.97 
AXARUAxar Acquisition Corp.10.2010.1010.103000.050.50 
AXARWAxar Acquisition Corp.0.09000.08000.09009,7000.00000.00 
AXASAbraxas Petro Corp2.3402.2402.3102,242,0000.0502.21 
AXDXAccelerate Diagnosti23.6522.9523.15173,100-0.150.64 
AXGNAxogen Inc Cmn10.9010.6910.8564,0000.100.93 
AXSMAxsome Thera Cmn Stk4.4004.1004.18063,200-0.1202.79 
AXTIAxt Inc7.4507.0507.350712,1000.2002.80 
AYAAmaya Inc Cmn Stk14.7814.4514.65180,400-0.201.35 
AZPNAspen Technology Cmn57.1956.7957.06735,0000.140.25 
AZRXAzurrx Biopharma Inc4.1704.0504.1401,6000.0400.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.3.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47