Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc80.2978.2080.1711,067,600-1.441.76 
AALAmerican Airlines Gp42.2141.0941.515,575,300-0.932.19 
AAMEAtlantic Amer Cp2.5502.4002.4002,000-0.1004.00 
AAOIApplied Optoelect43.2840.6342.101,195,300-1.373.15 
AAONAaon Inc33.6533.2033.50301,000-0.100.30 
AAPLApple Inc186.3183.5185.733,578,400-3.11.62 
AAWWAtlas Air Ww74.7570.7572.55528,000-0.851.16 
AAXJAll Country Asia Ex Japan Ishares MSCI73.5172.7573.461,636,100-1.381.84 
AAXNAxon Inc65.6663.0965.541,023,600-0.590.89 
ABACAoxin Tianli Grp2.2802.2502.2801,0000.0000.00 
ABAXAbaxis Inc83.1582.9783.05197,0000.020.02 
ABCBAmeris Bancorp57.7056.2057.35180,5000.751.33 
ABCDCambium Learning Grp10.9910.7110.7669,200-0.232.09 
ABDCAlcentra Capital Com6.8106.7006.7808,9000.0300.44 
ABEOAbeona Therapeutics16.1015.5016.10762,6000.201.26 
ABEOWAbeona Thera Wts10.7010.7010.70200-0.433.86 
ABILAbility Inc2.3702.1702.19073,800-0.2309.50 
ABIOArca Biopharma Inc0.54000.52000.5200292,800-0.02003.70 
ABLXAblynx Nv53.1652.8052.8714,5000.110.21 
ABMDAbiomed Inc441.7432.0439.6986,500-3.50.79 
ABTXAllegiance Banc CS44.1543.2543.6049,5000.150.35 
ABUSArbutus Biopharma Cp6.8506.6006.825318,3000.0751.11 
ACADAcadia Pharmaceutica17.4716.0916.336,016,7000.503.16 
ACBIAtlantic Capital21.2520.8521.20117,7000.200.95 
ACERAcer Therapeutics Inc19.8618.6719.1610,9000.422.24 
ACETAceto Cp4.0903.9604.050319,0000.0300.75 
ACFCAtlantic Coast Finl10.9810.8010.8979,5000.000.00 
ACGLArch Capital Grp Ltd81.1880.2580.72711,4000.340.42 
ACGLOArch Capital Group Ltd ADR24.6324.5024.51102,0000.130.53 
ACGLPArch Capital Group Ltd24.0623.9524.0429,400-0.020.08 
ACHCAcadia Healthcr Co42.7641.6442.69615,7000.491.16 
ACHNAchillion Pharmaceut3.0002.8602.8701,858,900-0.1204.01 
ACHVAchieve Life Sciences Inc3.5203.3003.350149,100-0.1704.83 
ACIAAcacia Communica34.8133.3733.94512,000-1.323.74 
ACIUAC Immune S.A.9.6909.3509.54056,8000.2502.69 
ACIWAci Worldwide Inc26.8726.2026.84585,5000.271.02 
ACLSAxcelis Tech Inc20.5020.1020.25216,200-0.251.22 
ACMRAcm Research Inc13.8412.6312.71145,500-0.876.41 
ACNBAcnb Corp31.7031.2531.505,200-0.150.47 
ACORAcorda Therapeutics30.9030.4030.55410,100-0.150.49 
ACRSAclaris Therapts20.0919.5719.85191,5000.000.00 
ACRXAcelrx Pharmaceutica4.2003.9004.175733,2000.0751.83 
ACSFAmerican Capital Sen12.4512.3512.4029,500-0.100.80 
ACSTAcasti Pharma0.71000.65500.6650197,000-0.01502.21 
ACTAdvisorshares Vice ETF25.8825.2525.787,300-0.090.35 
ACTGAcacia Res-Acacia4.3504.1654.250133,000-0.0501.16 
ACWIACWI Ishares MSCI ETF72.0571.4972.013,575,900-1.301.77 
ACWXACWI Ex US Ishares MSCI ETF47.6447.2847.63266,000-1.212.48 
ACXMAcxiom Cp30.2329.2430.031,333,500-0.120.40 
ADAPAdaptimmune Ther Ads12.2211.7311.74561,300-0.645.17 
ADBEAdobe Systems Inc253.7247.9251.73,532,500-4.01.54 
ADESAdvanced Emissions Solutions Inc11.4411.0711.30218,6000.131.16 
ADIAnalog Devices100.198.9100.11,759,000-1.01.02 
ADMAAdma Biologics5.4104.8704.960240,300-0.1603.13 
ADMPAdamis Pharmaceuticl3.9503.7003.775379,000-0.0250.66 
ADMSAdamas Pharma25.7425.0325.27521,100-0.532.05 
ADOMAdomani Inc1.2001.1301.130339,800-0.0302.59 
ADPAutomatic Data Procs138.9137.4138.62,052,200-0.40.28 
ADRAAsia 50 ADR Index Fund Bldrs35.0635.0635.06100-0.140.40 
ADRDDevd Mkts 100 ADR Index Fund Bldrs22.3822.2922.381,500-0.140.62 
ADREEmrg Mkts 50 ADR Index Fund Bldrs42.0741.6342.077,300-0.521.22 
ADROAduro Biotech8.9907.9108.200666,4000.0500.61 
ADRUEurope Select ADR Index Fund Bldrs21.6621.6621.66200-0.150.69 
ADSKAutodesk Inc141.3138.1141.02,630,100-0.20.16 
ADTNAdtran Inc15.5015.2015.30194,300-0.201.29 
ADUSAddus Homecare Corpo57.5056.4557.0559,0000.050.09 
ADVMAdverum Biotechnlgs5.9005.5005.800568,7000.2504.50 
ADXSAdvaxis Inc1.7901.6801.710910,900-0.0804.47 
ADXSWAdvaxis Inc Wts0.22000.20000.220010,0000.020010.00 
AEGNAegion Corp26.3925.6126.34114,8000.210.80 
AEHRAehr Test Systems2.7402.5002.500305,100-0.2208.09 
AEISAdvanced Energy61.0959.5961.02301,2000.320.53 
AEMDAethlon Medical1.3451.2701.27083,200-0.0302.31 
AERIAerie Pharmaceutical65.8063.2064.80551,8000.350.54 
AETIAmerican Electric Te1.1701.1001.130154,5000.0201.80 
AEYAddvantage Techs Grp1.3001.2801.2802,000-0.0100.78 
AEZSAeterna Zentaris2.1702.1002.15094,100-0.0401.83 
AFHAtlas Fincl Hld Ord10.0009.6059.875172,300-0.0750.75 
AFHBLAtlas Financial Holdings Inc 6.625%25.0024.8424.849,000-0.010.04 
AFMDAffimed N.V.2.0251.8501.950804,800-0.0753.70 
AFSIAmtrust Financial14.7414.6414.681,625,400-0.050.34 
AGENAgenus Inc2.7302.5302.5302,749,700-0.1706.30 
AGFSAgrofresh Solutions7.6407.4207.58099,800-0.0500.66 
AGFSWAgrofresh Sol Wrrnts0.30000.27000.290013,0000.00000.00 
AGIOAgios Pharmaceutical98.5094.2396.81357,4001.561.64 
AGLEAeglea Biothera11.3210.3510.82252,500-0.070.64 
AGMHAgm Group Holdings Inc. Class A32.0024.6625.50117,200-2.649.38 
AGNCAmerican Capital Age19.0318.9018.995,386,6000.050.26 
AGNCBAmerican Cap Agy Cor26.2126.0726.198,200-0.050.19 
AGNCNAgnc Investment Corp26.0725.8125.9924,9000.070.27 
AGNDWisdomtree Neg Duration US Agg Bond Fund43.6843.5443.545,500-0.120.27 
AGRXAgile Therap0.59000.54000.5800342,8000.01001.75 
AGTCApplied Genetic Tech4.5504.2004.35084,800-0.0501.14 
AGYSAgilysys Inc15.5015.2915.4372,8000.050.33 
AGZDWisdomtree Int Rate US Agg Bond Fund47.9847.9247.933,300-0.030.05 
AHGPAlliance Holdings Gp28.6228.2528.3772,000-0.030.11 
AHPAAvista Healthcare Public Acquisition10.0810.0810.081000.030.30 
AHPAUAvista Healthcare Public Acquisition10.2510.0010.252,0000.111.08 
AHPAWAvista Healthcare Public Acquisition0.33000.33000.33001,100-0.01002.94 
AHPIAllied Healthcare2.6002.5102.51014,000-0.0401.57 
AIAAsia 50 Ishares ETF63.8463.3063.8468,500-1.091.67 
AIHSSenmiao Technology Limited6.2405.8605.86051,000-0.1001.68 
AIMCAltra Indtl Mtn44.1842.8544.10132,000-0.050.11 
AIMTAimmune Therap31.1930.2830.68536,900-0.090.29 
AINVApollo Investment Co5.8005.7205.7301,148,800-0.0200.35 
AIPTPrecision Therapeutics Inc.1.1000.9901.020301,100-0.0100.97 
AIQGlobal X Future Analytics Tech ETF15.6615.4215.6422,400-0.110.70 
AIRGAirgain Inc9.2708.9809.12042,900-0.1601.72 
AIRRRba American Industrial Renaissance ETF27.1626.9027.1313,500-0.120.44 
AIRTAir T Inc34.5932.5032.501,200-1.303.85 
AKAMAkamai Technologies82.2180.8981.682,608,000-0.901.09 
AKAOAchaogen Inc12.3411.5512.21777,4000.504.27 
AKBAAkebia Therapeutics11.0710.7211.03289,4000.191.75 
AKCAAkcea Therapeutics Inc26.9123.5325.93423,7002.209.27 
AKERAkers Biosciences0.42000.39500.40802,119,300-0.00200.49 
AKRXAkorn Inc16.0515.2115.903,689,6000.694.54 
AKTSAkoustis Technologies Inc7.4006.5606.810479,5000.3204.93 
AKTXAkari Therapeutics2.0702.0002.07089,0000.0200.98 
ALBOAlbireo Pharma Inc34.7533.2433.49112,8000.060.18 
ALCOAlico Inc31.9030.1531.658,2000.953.09 
ALDRAlder Biopharma17.8517.2017.80684,3000.553.19 
ALDXAldeyra Therapeu8.8008.5508.600101,200-0.0500.58 
ALGNAlign Technology I369.1358.7365.2847,500-4.91.31 
ALGTAllegiant Travel Com149.3146.4146.9108,100-2.61.71 
ALIMAlimera Sciences Inc0.87000.84000.8600112,8000.00000.00 
ALJJAlj Regional Hold1.8901.6601.870437,1000.21012.65 
ALKSAlkermes Plc51.7050.4950.97741,6000.200.39 
ALLTAllot Communications5.4505.3005.42038,5000.0701.31 
ALNAAllena Pharmaceuticals Inc13.5113.2013.4367,0000.010.07 
ALNYAlnylam Pharmaceut105.8103.7104.6664,400-1.61.52 
ALOGAnalogic Cp83.9583.9083.95103,3000.000.00 
ALOTAstronova Inc19.3017.6718.2515,900-0.552.93 
ALPNAlpine Immune Sciences Inc8.3408.1008.1706,800-0.0800.97 
ALQAAlliqua Biomedical2.1201.9901.9906,700-0.0502.45 
ALRMAlarm.Com45.3743.8245.29275,900-0.250.55 
ALRNAileron Therapeutics Inc5.3005.2105.25012,4000.0000.00 
ALSKAlaska Commun Sys1.6801.6501.65026,100-0.0201.20 
ALTAltimmune Inc0.67500.54000.62501,783,8000.085015.74 
ALTRAltair Engineering Inc Class A35.8833.2334.99653,000-1.183.26 
ALTYG-X Super Dividend Alternatives ETF14.8814.8314.852,100-0.030.20 
ALXNAlexion Pharm Inc122.5117.7121.91,208,9003.22.73 
AMAGAmag Pharmaceuticals22.9522.0522.551,058,400-0.451.96 
AMATApplied Materials48.8147.2048.5513,586,3000.230.48 
AMBAAmbarella Inc44.0042.5643.12567,200-0.461.06 
AMBCAmbac Financial Grp20.5320.1220.20360,300-0.020.10 
AMBCWAmbac Financial Grp9.9409.4209.6302,8000.0400.42 
AMCARussell 1000 Pure US Rev Ishares ETF27.1927.1027.183,900-0.030.11 
AMCNAirmedia Group Inc0.70000.68000.700050,500-0.01001.41 
AMCXAmc Networks Cl A67.2165.3766.22700,000-0.380.57 
AMDAdv Micro Devices17.2916.3116.6992,542,800-0.422.45 
AMDAAmedica Corp1.0801.0301.030149,3000.0000.00 
AMEDAmedisys Inc86.0484.3385.96241,0000.871.02 
AMEHApollo Medical Holdings Inc24.8819.6524.34197,5004.2120.91 
AMGNAmgen186.3182.8186.22,538,4002.21.22 
AMKRAmkor Technology9.0708.9209.040855,300-0.0300.33 
AMMAAlliance Mma Inc0.35000.32000.3300136,5000.00000.00 
AMNBAmerican Natl Bksh42.4541.6542.3017,9000.601.44 
AMOTAllied Motion Tech48.9247.5248.3852,400-0.190.39 
AMPHAmphastar Pharma17.2216.7316.96234,3000.120.71 
AMRAlta Mesa Resources Inc.7.3506.9607.2501,531,6000.2002.84 
AMRBAmerican River Bkshs15.8515.7315.732,300-0.060.38 
AMRHAmeri Holdings Inc1.1801.0601.150161,4000.0504.55 
AMRHWAmeri Holdings Inc Warrant0.18000.17000.18005,4000.00000.00 
AMRKA-Mark Precious Meta14.0613.6013.803,4000.010.04 
AMRNAmarin Corp Ads3.2403.1603.2101,188,7000.0000.00 
AMRSAmyris Inc5.5205.3205.500467,0000.1302.42 
AMRWWAlta Mesa Resources Inc. Wt.1.4001.2901.39035,3000.0402.96 
AMSCAmer Superconductor6.8806.7206.81059,200-0.0801.16 
AMSFAmerisafe Inc60.9560.1060.7043,8000.350.58 
AMSWAAmer Software Inc14.8314.4014.77113,4000.110.75 
AMTDTD Ameritrade HD59.4558.2059.221,624,600-0.140.24 
AMTXAemetis Inc1.5701.4601.47058,900-0.0100.68 
AMWDAmer Woodmark Cp100.4096.2097.80203,900-1.501.51 
AMZNAmazon.Com Inc1,7361,7001,7354,290,100110.64 
ANABAnaptysbio Inc80.7275.1276.48311,500-4.275.29 
ANATAmer Natl Insurance122.2120.5122.039,4000.60.49 
ANCBAnchor Bancorp26.4526.1526.15600-0.250.95 
ANCXAccess National Corp29.7528.2729.62147,5000.250.85 
ANDEAndersons Inc35.3534.7534.7592,500-0.501.42 
ANGIHomeservices Inc16.3115.8316.23434,100-0.100.61 
ANGOAngiodynamics Inc22.1821.5922.09281,4000.261.19 
ANIKAnika Therapeutics46.4345.0546.1298,2001.052.33 
ANIPANI Pharma Inc67.7366.3367.2059,4000.220.33 
ANSSAnsys Inc177.7175.4176.8584,300-1.20.65 
ANTHAnthera Pharmaceutic0.31000.28000.3000484,500-0.01003.23 
ANYSphere 3D Corp0.54500.50000.5320316,500-0.00300.56 
AOBCAmerican Outdoor Brands Corp13.2412.7013.091,123,2000.120.93 
AOSLAlpha and Omega Semi16.0915.8515.97171,000-0.030.19 
APDNApplied Dna Scns1.3401.2801.28023,500-0.0604.48 
APDNWApplied Dna Sci Wrnt0.26000.26000.260011,5000.01004.00 
APEIAmerican Pub. Edu.44.0042.6543.9596,1000.551.27 
APENApollo Endosurgery Inc5.9905.6005.60017,300-0.1602.78 
APLSApellis Pharmaceuticals Inc24.2922.3224.21458,5001.114.81 
APOGApogee Entrpr Inc44.3343.1644.11265,600-0.070.16 
APOPCellect Biotechnology Ltd7.1807.0707.1504,800-0.1602.19 
APOPWCellect Biotechnology Ltd2.2002.0502.2007000.0301.38 
APPFAppfolio Cl A67.4565.8066.90297,9000.400.60 
APPNAppian Corporation Class A42.6739.8941.18920,600-1.884.37 
APPSDigital Turbine1.7201.6201.670841,5000.0201.21 
APRIApricus Biosc Inc0.50000.32000.48003,424,8000.125035.21 
APTIApptio Inc37.5236.2737.47646,9000.220.59 
APTOAptose Bioscns4.5104.2804.390788,300-0.1102.44 
APVOAptevo Therapeutics Inc4.9904.8104.88076,300-0.1002.01 
APWCAsia Pacific Wire & Cable2.6002.5202.6006,3000.1004.00 
AQBAquabounty Technologies Inc3.1002.9202.99026,000-0.0401.32 
AQMSAqua Metals Inc3.6503.3703.4901,279,0000.0401.16 
AQXPAquinox Pharmaceutic15.8115.0415.28119,100-0.442.80 
ARAYAccuray Incorporated4.4004.2504.325352,600-0.0751.70 
ARCBArcbest Corp47.1545.7046.55298,500-0.851.79 
ARCCAres Capital Corp16.7716.6916.741,063,1000.010.06 
ARCIApplnc Rcycl Ct Amer0.75000.69000.6900151,900-0.04005.48 
ARCTArcturus Therapeutics Ltd9.0708.4108.82032,600-0.2402.65 
ARCWArc Group Worldwide2.5002.4252.4759,1000.0753.13 
ARDMAradigm Corp1.9701.6651.900297,9000.20011.76 
ARDXArdelyx Inc4.4504.1504.2501,230,5000.0000.00 
AREXApproach Res. Inc2.4102.3402.380506,3000.0000.00 
ARGXArgenx Se Ads93.8890.8893.1290,0001.641.79 
ARIIAmerican Railcar Ind39.0038.3238.8369,500-0.411.04 
ARKRArk Restaurants Cp26.6525.4225.706,7000.200.78 
ARLPAlliance Resource Pt19.5018.7518.90493,800-0.653.32 
ARLZAralez Pharm Inc0.44000.40000.4100752,300-0.02004.65 
ARMOArmo Biosciences Inc.50.0349.9750.03421,600-0.020.04 
ARNAArena Pharmaceutical49.6148.2049.58410,8000.691.41 
AROWArrow Financial Corp37.7036.2537.2536,6000.852.34 
ARQLArqule Inc5.1304.8004.8801,174,200-0.1202.40 
ARRSArris Group Inc25.6625.4225.481,561,400-0.210.82 
ARRYArray Biopharma Inc19.0217.1519.004,207,7001.508.57 
ARTNAArtesian Res Cp A38.6137.2438.3915,5000.882.35 
ARTWArt S Way MFG Co I3.2002.7953.10091,6000.35012.73 
ARTXArotech Corp4.0503.9503.95066,600-0.0250.63 
ARWRArrowhead Pharma14.2412.8014.023,128,0000.292.11 
ASCMAAscent Capital Group2.0901.7801.800208,400-0.1507.69 
ASETFlexshares Real Assets Allocation Index27.9627.8627.9511,000-0.110.39 
ASFIAsta Funding Inc3.7503.6003.7001,2000.1002.78 
ASLNAslan Pharmaceuticals Limited ADR8.7708.3008.54045,9000.0400.47 
ASMBAssembly Biosciences48.9145.8146.17163,300-1.873.89 
ASMLAsml Hldg NY Reg206.4201.8206.2749,300-4.92.33 
ASNAAscena Retail Grp4.1003.8503.9703,308,900-0.0200.50 
ASNDAscendis Pharma Ads68.1265.2166.98249,4000.380.57 
ASNSArsanis Inc17.5616.3716.9144,2000.311.87 
ASPSAltisource Portfolio31.0130.3530.94129,1000.150.49 
ASPUAspen Group Inc7.2207.0307.13030,1000.1201.71 
ASRVAmeriserv Financial4.2004.1504.1508,800-0.0501.19 
ASRVPAmeriserv Fin Cap28.5028.5028.50100-0.501.72 
ASTCAstrotech Corp8.1505.5706.36042,867,2004.410226.15 
ASTEAstec Inds Inc60.5759.7460.23108,100-0.791.29 
ASURAsure Software18.2017.5517.70291,400-0.372.05 
ASVAsv Holdings Inc6.4606.0006.13013,4000.0100.16 
ASYSAmtech Systems Inc7.1806.9707.090210,1000.0300.42 
ATACAtlantic Acquisition Corp10.1310.1310.138,4000.010.10 
ATACRAtlantic Acquisition Corp Right0.58000.57000.580011,9000.00000.00 
ATACUAtlantic Acquisition Corp Unit10.7110.7010.707000.151.42 
ATAIAta Inc ADR5.2905.2905.2902000.1803.52 
ATAXAmer First Mf Inv6.4506.3556.400119,5000.0000.00 
ATECAlphatec Holdings3.0102.8602.940216,800-0.0702.33 
ATHNAthenahealth Inc161.1158.7160.6344,6000.80.48 
ATHXAthersys Inc2.2752.0102.0602,886,300-0.25010.82 
ATISAttis Industries Inc.0.45000.40000.4300557,500-0.01503.37 
ATISWAttis Industries Inc. WT0.09000.06000.060012,600-0.030033.33 
ATLCAtlanticus Hldg Cp2.3201.9701.9708,700-0.0502.48 
ATLOAmes Natl Corp30.9530.6530.655,300-0.100.33 
ATNIAtn International55.8553.7355.2761,9000.500.91 
ATNXAthenex Inc19.1418.0118.72465,700-0.301.58 
ATOMAtomera Inc5.5405.2105.26031,500-0.1602.95 
ATOSAtossa Genetics Inc2.5902.3002.500205,6000.1506.38 
ATRAAtara Biotherap45.8544.3044.50726,400-0.701.55 
ATRCAtricure Inc30.4628.5130.28357,7001.625.65 
ATRIAtrion Corp593.0582.0591.514,8005.30.90 
ATROAstronics Cp39.2337.9138.29169,300-0.942.40 
ATRSAntares Pharma2.8802.8002.870555,4000.0200.70 
ATSGAir Transport23.6923.1723.58277,400-0.241.01 
ATTUAttunity Ltd12.0711.1712.05109,1000.373.17 
ATVIActivision Blizzard77.3075.6677.243,735,300-0.630.81 
ATXIAvenue Therapeutics Inc4.0003.9103.9106,1000.0200.51 
AUBNAuburn Natl Bncp I51.3049.1049.5620,300-1.432.80 
AUDCAudiocodes Ltd7.2807.1657.23040,000-0.0500.69 
AUPHAurinia Pharm Ord6.0005.8105.980553,2000.1101.87 
AUTOAutoweb Inc4.7404.3004.33013,200-0.2204.84 
AVAVAerovironment Inc59.6557.6057.78304,600-2.484.12 
AVDLAvadel Pharmaceuticals Plc7.5007.2707.430137,100-0.0300.40 
AVEOAveo Pharmaceuticals2.3202.2652.2901,521,2000.0200.88 
AVGOBroadcom Ltd261.1254.2261.03,622,100-3.61.34 
AVGRAvinger Inc1.6901.5501.640189,9000.0402.50 
AVHIA V Homes Inc21.5021.3521.35274,6000.000.00 
AVIDAvid Tech Inc5.0204.6505.000132,2000.0400.81 
AVNWAviat Networks Inc17.0616.3316.7112,6000.140.84 
AVTAvnet Inc42.5741.5642.461,279,800-0.100.23 
AVXLAnavex Lf SC4.2504.0304.160355,800-0.0300.72 
AWREAware Inc4.0003.8503.9007,600-0.0501.27 
AXASAbraxas Petro Corp2.6952.4802.6702,312,0000.1505.95 
AXDXAccelerate Diagnosti23.6523.0523.55236,7000.050.21 
AXGNAxogen Inc51.4050.0050.95564,1000.450.89 
AXONAxovant Sciences Ltd3.3602.6902.9009,524,600-0.52015.20 
AXSMAxsome Thera3.2402.9503.000914,300-0.2507.69 
AXTIAxt Inc7.5257.1007.400338,0000.0500.68 
AYAtlantica Yield Plc20.2319.8919.97140,400-0.110.55 
AYTUAytu Bioscience Inc0.34000.31000.3400894,7000.00802.41 
AZPNAspen Technology97.0794.8796.60379,700-0.960.98 
AZRXAzurrx Biopharma Inc3.4003.1203.26020,500-0.0601.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.158.195
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83