| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.34 | 10.34 | 1.6K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3019 | 0.3000 | 0.3019 | 50.1K | 0.0020 | | 0.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9490 | 0.8208 | 0.8902 | 8.0K | 0.0192 | | 2.20 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.860 | 9.860 | 9.860 | 6.1K | 0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 9.960 | 9.960 | 9.960 | 100 | 0.000 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3015 | 0.2991 | 0.3000 | 3.0K | 0.0000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.940 | 9.940 | 8.8K | -0.030 | | 0.30 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 81.49 | 80.96 | 81.06 | 2.4K | 3.33 | | 4.25 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.29 | 45.85 | 46.29 | 1.4K | 1.31 | | 2.89 | |
| AAL | American Airlines Gp | 10.80 | 10.26 | 10.75 | 54.85M | 0.57 | | 5.60 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.010 | 7.290 | 7.880 | 82.9K | 0.706 | | 9.84 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.640 | 2.200 | 2.400 | 38.1K | -0.200 | | 7.91 | |
| AAOI | Applied Optoelect | 87.57 | 78.58 | 84.58 | 11.9M | -0.61 | | 0.72 | |
| AAON | Aaon Inc | 86.79 | 80.50 | 82.72 | 525.0K | 4.53 | | 5.79 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.37 | 25.70 | 27.00 | 62.7K | 1.35 | | 5.26 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.33 | 13.86 | 13.96 | 15.12M | -0.40 | | 2.79 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.87 | 23.74 | 23.87 | 2.0K | 0.72 | | 3.11 | |
| AAPL | Apple Inc | 255.5 | 247.1 | 253.8 | 29.38M | 7.2 | | 2.90 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.41 | 26.65 | 28.07 | 1.61M | 1.54 | | 5.80 | |
| AARD | Aardvark Therapeutics Inc | 3.899 | 3.490 | 3.760 | 336.7K | 0.130 | | 3.57 | |
| AAUS | Alpha Architect US Equity ETF | 51.65 | 51.65 | 51.65 | 1.8K | 1.46 | | 2.86 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.20 | 30.74 | 31.20 | 2.5K | 1.11 | | 3.68 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 96.36 | 93.07 | 96.30 | 2.49M | 3.30 | | 3.55 | |
| ABAT | American Battery Technology Co. | 2.850 | 2.540 | 2.800 | 4.52M | 0.290 | | 11.55 | |
| ABCL | Abcellera Biologics Inc | 3.570 | 3.350 | 3.490 | 2.84M | 0.210 | | 6.40 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.93 | 29.47 | 29.75 | 1.7K | 0.59 | | 2.02 | |
| ABEO | Abeona Therapeutics | 4.505 | 4.300 | 4.490 | 930.6K | 0.250 | | 5.91 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.85 | 24.85 | 24.81 | 0 | 0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 29.30 | 29.14 | 29.30 | 8.1K | 0.83 | | 2.91 | |
| ABLV | Able View Global Inc Cl B | 0.6410 | 0.6200 | 0.6410 | 1.1K | 0.0210 | | 3.39 | |
| ABLVW | Able View Global Inc WT | 0.0177 | 0.0177 | 0.0177 | 373 | 0.0026 | | 17.22 | |
| ABNB | Airbnb Inc Cl A | 127.1 | 123.2 | 126.2 | 2.22M | 3.2 | | 2.58 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.85 | 14.14 | 14.71 | 4.6K | 0.70 | | 5.01 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.420 | 2.190 | 2.355 | 348.6K | 0.170 | | 7.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0030 | 0.0030 | 23.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.070 | 2.815 | 3.000 | 3.26M | 0.240 | | 8.70 | |
| ABTC | American Bitcoin Corp | 0.9350 | 0.8000 | 0.9201 | 15.73M | 0.1301 | | 16.47 | |
| ABTS | Abits Group Inc | 1.830 | 1.520 | 1.560 | 37.6K | -0.110 | | 6.67 | |
| ABUS | Arbutus Biopharma Corp | 4.565 | 4.370 | 4.490 | 1.55M | 0.200 | | 4.65 | |
| ABVC | Abvc Biopharma Inc | 0.9800 | 0.9200 | 0.9639 | 78.7K | 0.0607 | | 6.67 | |
| ABVE | Above Food Ingredients Inc | 1.020 | 0.770 | 1.010 | 2.89M | 0.236 | | 30.46 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3190 | 0.2700 | 0.2900 | 12.5K | 0.0300 | | 11.54 | |
| ABVX | Abivax Sa ADR | 112.9 | 102.4 | 111.4 | 1.13M | 9.9 | | 9.70 | |
| ACAAU | Averin Capital Acquisition Corp | 10.025 | 9.995 | 10.000 | 1.32M | -0.050 | | 0.50 | |
| ACAD | Acadia Pharmaceutica | 22.39 | 21.26 | 22.28 | 1.51M | 1.19 | | 5.65 | |
| ACB | Aurora Cannabis Inc | 3.330 | 3.140 | 3.285 | 836.9K | 0.190 | | 6.17 | |
| ACCL | Accelrys Inc | 1.370 | 1.330 | 1.360 | 16.4K | -0.010 | | 0.73 | |
| ACDC | Profrac Holding Corp. Cl A | 6.410 | 6.000 | 6.190 | 1.18M | -0.080 | | 1.27 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.38 | 17.35 | 17.38 | 11.6K | 0.50 | | 2.94 | |
| ACET | Adicet Bio Inc | 6.820 | 6.260 | 6.810 | 63.6K | 0.700 | | 11.46 | |
| ACFN | Acorn Energy Inc | 17.80 | 16.44 | 17.00 | 12.6K | 0.19 | | 1.13 | |
| ACGL | Arch Capital Grp Ltd | 96.48 | 94.05 | 96.00 | 1.16M | 0.38 | | 0.40 | |
| ACGLN | Arch Capital Group Ltd | 16.64 | 16.39 | 16.40 | 99.1K | -0.18 | | 1.08 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.73 | 19.41 | 19.50 | 63.8K | -0.23 | | 1.17 | |
| ACHC | Acadia Healthcr Company | 23.73 | 22.85 | 23.39 | 1.36M | 0.56 | | 2.45 | |
| ACHV | Achieve Life Sciences Inc | 2.990 | 2.710 | 2.940 | 927.6K | 0.270 | | 10.11 | |
| ACIC | American Coastal Insurance Corp | 11.39 | 11.17 | 11.24 | 74.7K | -0.06 | | 0.53 | |
| ACIU | AC Immune S.A. | 2.770 | 2.590 | 2.750 | 106.1K | 0.190 | | 7.42 | |
| ACIW | Aci Worldwide Inc | 41.30 | 40.19 | 41.03 | 334.7K | 0.70 | | 1.74 | |
| ACLS | Axcelis Tech Inc | 93.81 | 89.16 | 93.08 | 378.2K | 2.65 | | 2.93 | |
| ACLX | Arcellx Inc | 114.8 | 114.7 | 114.8 | 700.2K | 0.1 | | 0.04 | |
| ACMR | Acm Research Inc | 39.39 | 37.16 | 39.30 | 936.1K | 1.37 | | 3.61 | |
| ACNB | Acnb Corp | 48.37 | 47.49 | 47.76 | 31.4K | 0.30 | | 0.63 | |
| ACNT | Ascent Industries Co. | 13.48 | 13.15 | 13.32 | 93.7K | 0.16 | | 1.22 | |
| ACOG | Alpha Cognition Inc | 5.640 | 5.000 | 5.380 | 303.3K | 0.170 | | 3.20 | |
| ACON | Aclarion Inc | 3.340 | 3.080 | 3.270 | 22.0K | 0.190 | | 6.17 | |
| ACONW | Aclarion Inc WT | 0.0480 | 0.0340 | 0.0478 | 35.7K | 0.0101 | | 26.79 | |
| ACRS | Aclaris Therapts | 3.765 | 3.520 | 3.750 | 1.85M | 0.260 | | 7.45 | |
| ACRV | Acrivon Therapeutics Inc | 1.400 | 1.315 | 1.390 | 323.0K | 0.100 | | 7.75 | |
| ACT | Enact Holdings Inc | 41.06 | 40.23 | 40.80 | 138.7K | 0.02 | | 0.05 | |
| ACTG | Acacia Res-Acacia | 4.910 | 4.780 | 4.820 | 169.1K | -0.030 | | 0.62 | |
| ACTU | Actuate Therapeutics Inc | 2.740 | 2.240 | 2.740 | 91.9K | 0.450 | | 19.65 | |
| ACWI | ACWI Ishares MSCI ETF | 138.5 | 135.5 | 138.5 | 9.47M | 4.2 | | 3.11 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 68.52 | 66.87 | 68.46 | 3.4M | 2.18 | | 3.29 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.740 | 3.360 | 3.700 | 177.0K | 0.210 | | 6.00 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 260 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.050 | 3.560 | 3.920 | 52.4K | 0.130 | | 3.43 | |
| ADAM | Adamas Trust Inc | 7.390 | 7.165 | 7.360 | 570.9K | 0.190 | | 2.65 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.37 | 24.18 | 24.30 | 15.2K | 0.11 | | 0.45 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.08 | 24.83 | 24.93 | 27.6K | -0.05 | | 0.20 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.59 | 24.30 | 24.50 | 9.6K | 0.07 | | 0.28 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.63 | 23.48 | 23.57 | 24.5K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.64 | 24.40 | 24.50 | 54.6K | -0.11 | | 0.45 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.31 | 21.42 | 21.70 | 31.5K | -0.42 | | 1.90 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.47 | 24.21 | 24.44 | 6.1K | 0.24 | | 0.99 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.19 | 17.55 | 17.56 | 10.4K | -0.32 | | 1.75 | |
| ADBE | Adobe Systems Inc | 244.0 | 239.5 | 243.0 | 3.33M | 1.9 | | 0.80 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.625 | 4.460 | 4.590 | 2.57M | 0.070 | | 1.55 | |
| ADEA | Adeia Inc | 24.22 | 23.32 | 24.06 | 709.2K | 0.90 | | 3.89 | |
| ADGM | Adagio Medical Holdings Inc | 1.161 | 1.060 | 1.150 | 14.5K | 0.070 | | 6.48 | |
| ADI | Analog Devices | 319.3 | 306.5 | 318.1 | 2.25M | 15.0 | | 4.96 | |
| ADIL | Adial Pharmaceuticals Inc | 1.850 | 1.697 | 1.790 | 95.6K | 0.080 | | 4.68 | |
| ADMA | Adma Biologics | 9.420 | 8.950 | 8.990 | 5.43M | -0.140 | | 1.53 | |
| ADP | Automatic Data Processing | 208.2 | 202.3 | 203.2 | 2.33M | -2.3 | | 1.11 | |
| ADPT | Adaptive Biotechnologies Corp | 13.90 | 13.09 | 13.89 | 1.34M | 1.04 | | 8.09 | |
| ADSE | Ads-Tec Energy Plc | 11.50 | 11.27 | 11.41 | 4.0K | 0.10 | | 0.88 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5400 | 0.4600 | 0.4714 | 7.5K | -0.0554 | | 10.52 | |
| ADSK | Autodesk Inc | 241.2 | 234.9 | 239.4 | 869.1K | 3.7 | | 1.58 | |
| ADTN | Adtran Holdings Inc | 12.72 | 12.11 | 12.55 | 1.07M | 0.36 | | 2.95 | |
| ADTX | Aditxt Inc | 1.020 | 0.800 | 1.010 | 682.1K | 0.190 | | 24.05 | |
| ADUR | Aduro Clean Technologies Inc | 10.78 | 9.50 | 10.56 | 300.6K | 1.37 | | 14.91 | |
| ADUS | Addus Homecare Corp | 95.98 | 92.83 | 93.53 | 149.3K | -0.73 | | 0.77 | |
| ADV | Advantage Solutions Inc | 27.63 | 20.30 | 21.14 | 196.2K | -6.35 | | 23.10 | |
| ADVB | Advanced Biomed Inc | 4.600 | 4.210 | 4.470 | 15.8K | -0.030 | | 0.67 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.520 | 6.250 | 6.290 | 2.7K | -0.060 | | 0.94 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.890 | 9.930 | 0 | -0.040 | | 0.40 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 9.910 | 9.480 | 9.720 | 256.4K | 0.290 | | 3.08 | |
| AEC | Anfield Energy Inc | 5.900 | 5.100 | 5.680 | 95.4K | 0.610 | | 12.03 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.280 | 1.100 | 1.170 | 1.0M | 0.030 | | 2.63 | |
| AEHR | Aehr Test Systems | 37.52 | 33.00 | 37.08 | 2.75M | 6.97 | | 23.13 | |
| AEI | Alset Inc | 1.952 | 1.600 | 1.855 | 8.5K | 0.215 | | 13.11 | |
| AEIS | Advanced Energy | 325.9 | 300.0 | 323.1 | 496.2K | 24.4 | | 8.19 | |
| AEMD | Aethlon Medical | 2.218 | 2.080 | 2.210 | 9.9K | 0.080 | | 3.79 | |
| AENT | Alliance Entertainment Holding Corp | 6.750 | 6.030 | 6.590 | 33.2K | 0.030 | | 0.46 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6800 | 0.6000 | 0.6001 | 8.9K | -0.1399 | | 18.91 | |
| AEP | American Electric Power Company | 131.8 | 129.9 | 131.1 | 1.69M | 0.0 | | 0.03 | |
| AERT | Aeries Technology Inc | 0.3602 | 0.3040 | 0.3227 | 958.0K | -0.0073 | | 2.21 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0200 | 0.0200 | 250 | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 13.40 | 11.78 | 13.15 | 1.08M | 1.53 | | 13.17 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.490 | 5.850 | 6.355 | 261.7K | 0.560 | | 9.64 | |
| AFBI | Affinity Bancshares Inc | 22.47 | 22.20 | 22.27 | 408.6K | 2.66 | | 13.55 | |
| AFCG | Advanced Flower Capital Inc | 2.865 | 2.620 | 2.810 | 394.0K | 0.180 | | 6.82 | |
| AFJK | Aimei Health Technology Ltd | 26.08 | 24.46 | 24.50 | 1.4K | 0.13 | | 0.53 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3081 | 0.3081 | 0.3081 | 1.9K | 0.0081 | | 2.70 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.08 | 34.88 | 36.08 | 26.0K | 1.36 | | 3.91 | |
| AFRI | Forafric Global Plc | 9.750 | 9.500 | 9.685 | 2.4K | 0.300 | | 3.21 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.6200 | 0.7032 | 14.0K | 0.1032 | | 17.20 | |
| AFRM | Affirm Holdings Inc Cl A | 46.19 | 43.60 | 45.79 | 4.2M | 2.76 | | 6.41 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.25 | 30.25 | 30.25 | 104 | 0.91 | | 3.06 | |
| AFYA | Afya Ltd Cl A | 15.14 | 14.60 | 14.88 | 103.9K | -0.05 | | 0.34 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2939 | 0.2656 | 0.2753 | 348.5K | -0.0066 | | 2.36 | |
| AGCC | Anchor Glass Container Corporation | 15.91 | 14.80 | 15.06 | 221.9K | -0.08 | | 0.53 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.35 | 39.22 | 40.35 | 7.4K | 1.34 | | 3.43 | |
| AGEN | Agenus Inc | 3.435 | 3.250 | 3.330 | 372.6K | 0.090 | | 2.78 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.15 | 25.07 | 25.11 | 6.2K | 0.09 | | 0.35 | |
| AGH | Aureus Greenway Holdings Inc | 3.520 | 3.250 | 3.395 | 375.3K | 0.100 | | 3.04 | |
| AGIO | Agios Pharmaceuticals | 36.35 | 33.67 | 33.80 | 2.95M | 4.19 | | 14.15 | |
| AGIX | Kraneshares Artificial Intelligence & | 32.80 | 31.55 | 32.77 | 143.4K | 1.54 | | 4.93 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9459 | 0.8320 | 0.9300 | 44.2K | 0.0516 | | 5.87 | |
| AGMI | Themes Silver Miners ETF | 67.66 | 64.65 | 67.49 | 2.8K | 4.60 | | 7.31 | |
| AGNC | Agnc Investment Corp | 10.04 | 9.79 | 10.03 | 19.86M | 0.19 | | 1.93 | |
| AGNCL | Agnc Investment Corp | 24.91 | 24.49 | 24.74 | 41.3K | -0.36 | | 1.45 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.87 | 24.60 | 24.64 | 72.5K | -0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.31 | 25.07 | 25.14 | 50.8K | -0.06 | | 0.24 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.05 | 24.89 | 24.97 | 113.8K | 0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.41 | 24.19 | 24.29 | 631.1K | 0.05 | | 0.21 | |
| AGNCZ | Agnc Investment Corp ADR | 25.35 | 25.11 | 25.19 | 142.3K | -0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 35.67 | 35.12 | 35.67 | 9.2K | 0.83 | | 2.39 | |
| AGPU | Axe Compute Inc | 1.680 | 1.495 | 1.640 | 21.9K | 0.150 | | 10.20 | |
| AGRZ | Agroz Inc | 0.5366 | 0.4900 | 0.4900 | 381.4K | 0.0000 | | 0.00 | |
| AGYS | Agilysys Inc | 73.43 | 70.63 | 71.26 | 171.7K | -0.83 | | 1.15 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.40 | 22.58 | 85.7K | 0.10 | | 0.46 | |
| AHCO | Adapthealth Corp Cl. A | 11.98 | 11.46 | 11.88 | 1.74M | 0.61 | | 5.40 | |
| AHG | Akso Health Group ADR | 2.360 | 2.200 | 2.250 | 151.9K | -0.070 | | 2.98 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.150 | 1.060 | 1.100 | 177.1K | 0.020 | | 1.85 | |
| AIA | Asia 50 Ishares ETF | 106.3 | 102.1 | 106.1 | 326.6K | 4.1 | | 3.98 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.900 | 1.701 | 1.880 | 44.6K | 0.100 | | 5.62 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.52 | 37.46 | 38.51 | 9.7K | 2.04 | | 5.59 | |
| AIFF | Firefly Neuroscience Inc | 2.349 | 2.050 | 2.175 | 1.64M | -0.025 | | 1.14 | |
| AIFU | Aifu Inc ADR | 1.430 | 1.320 | 1.320 | 3.7K | -0.120 | | 8.31 | |
| AIHS | Senmiao Technology Ltd | 1.350 | 1.150 | 1.210 | 118.3K | -0.110 | | 8.15 | |
| AIIO | Robo.Ai Inc | 0.1058 | 0.0767 | 0.1051 | 37.16M | 0.0188 | | 21.78 | |
| AIIOW | Robo.Ai Inc WT | 0.0211 | 0.0178 | 0.0207 | 44.0K | -0.0023 | | 10.00 | |
| AIMD | Ainos Inc | 1.431 | 1.313 | 1.380 | 13.9K | 0.040 | | 2.96 | |
| AIMDW | Ainos Inc WT | 0.1158 | 0.1158 | 0.1158 | 700 | 0.0023 | | 2.03 | |
| AIOS | Aios Tech Inc | 0.7600 | 0.4900 | 0.5884 | 1.44M | 0.0703 | | 13.57 | |
| AIOT | Powerfleet Inc | 3.090 | 2.875 | 3.090 | 1.39M | 0.180 | | 6.21 | |
| AIP | Arteris Inc | 16.54 | 15.34 | 16.43 | 336.3K | 1.44 | | 9.60 | |
| AIPI | Rex AI Equity Premium Income ETF | 33.67 | 32.75 | 33.60 | 132.8K | 1.15 | | 3.56 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.96 | 24.00 | 24.96 | 302.9K | 1.12 | | 4.70 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 46.73 | 45.17 | 46.66 | 2.98M | 1.89 | | 4.22 | |
| AIRE | Realpha Tech Corp | 0.2500 | 0.2232 | 0.2430 | 1.93M | 0.0127 | | 5.51 | |
| AIRG | Airgain Inc | 5.670 | 5.480 | 5.480 | 52.9K | 0.040 | | 0.73 | |
| AIRJ | Airjoule Technologies Corp | 2.820 | 2.220 | 2.505 | 1.16M | -0.390 | | 13.45 | |
| AIRJW | Montana Technologies Corp WT | 0.6702 | 0.4607 | 0.5600 | 52.9K | -0.2374 | | 29.77 | |
| AIRO | Airo Group Holdings Inc | 8.200 | 7.300 | 7.610 | 1.38M | -0.960 | | 11.20 | |
| AIRR | Rba American Industrial Renaissance ETF | 111.7 | 107.4 | 110.9 | 583.8K | 4.9 | | 4.60 | |
| AIRS | Airsculpt Technologies Inc | 2.980 | 2.760 | 2.825 | 1.1M | 0.095 | | 3.48 | |
| AIRT | Air T Inc | 21.97 | 21.00 | 21.80 | 3.5K | -0.17 | | 0.77 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.11 | 19.11 | 19.11 | 200 | -0.04 | | 0.21 | |
| AISP | Airship AI Holdings Inc | 2.275 | 2.100 | 2.250 | 300.9K | 0.180 | | 8.70 | |
| AISPW | Airship AI Holdings Inc WT | 0.7193 | 0.5900 | 0.7093 | 32.5K | 0.1093 | | 18.22 | |
| AIXC | Qualigen Therapeutics Inc | 1.281 | 1.121 | 1.280 | 15.7K | 0.100 | | 8.70 | |
| AIXI | Xiao-I Corporation ADR | 0.1205 | 0.0920 | 0.1197 | 4.97M | 0.0204 | | 20.54 | |
| AKAM | Akamai Technologies | 116.4 | 110.0 | 114.8 | 2.83M | 4.6 | | 4.20 | |
| AKAN | Akanda Corp | 0.7122 | 0.5901 | 0.6900 | 153.3K | 0.0974 | | 16.22 | |
| AKBA | Akebia Therapeutics | 1.400 | 1.338 | 1.385 | 1.38M | 0.070 | | 5.30 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.36 | 16.62 | 17.94 | 924.1K | 1.35 | | 8.16 | |
| AKTX | Akari Therapeutics ADR | 5.450 | 4.564 | 5.314 | 26.5K | 5.193 | | 4291.74 | |
| ALAB | Astera Labs Inc | 110.4 | 100.1 | 109.5 | 3.65M | 9.3 | | 9.24 | |
| ALAR | Alarum Technologies Ltd ADR | 6.169 | 5.700 | 5.900 | 40.3K | 0.360 | | 6.43 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.57 | 15.14 | 15.14 | 4.7K | 0.38 | | 2.59 | |
| ALBT | Avalon Globocare | 0.5399 | 0.4228 | 0.5229 | 6.62M | -0.0471 | | 8.26 | |
| ALCO | Alico Inc | 41.49 | 40.60 | 41.10 | 37.4K | 0.23 | | 0.56 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.88 | 11.88 | 11.88 | 100 | -0.02 | | 0.17 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.56 | 10.56 | 10.56 | 35.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3500 | 0.3500 | 0.3500 | 800 | 0.0560 | | 19.05 | |
| ALDX | Aldeyra Therapeu | 1.810 | 1.670 | 1.700 | 2.09M | 0.020 | | 1.19 | |
| ALEC | Alector Inc | 2.190 | 2.030 | 2.155 | 248.6K | 0.130 | | 6.44 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.76 | 10.76 | 10.76 | 475.6K | -0.03 | | 0.28 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1479 | 0.1235 | 0.1235 | 85.2K | -0.0564 | | 31.35 | |
| ALGM | Allegro Microsystems Inc | 31.63 | 29.25 | 31.53 | 1.37M | 3.49 | | 12.43 | |
| ALGN | Align Technology | 173.1 | 166.1 | 171.6 | 476.1K | 5.2 | | 3.11 | |
| ALGS | Aligos Therapeutics Inc | 7.570 | 6.730 | 7.425 | 51.6K | 0.870 | | 13.26 | |
| ALGT | Allegiant Travel Com | 82.41 | 77.15 | 81.04 | 307.0K | 4.48 | | 5.85 | |
| ALHC | Alignment Healthcare Inc | 17.88 | 16.93 | 17.62 | 2.73M | 0.77 | | 4.57 | |
| ALIL | Argent Focused Small Cap ETF | 27.92 | 27.90 | 27.92 | 4.7K | 0.65 | | 2.39 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5500 | 0.5500 | 200 | 0.0200 | | 3.77 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 36.22 | 32.54 | 35.37 | 10.98M | 5.21 | | 17.28 | |
| ALKT | Alkami Technology Inc | 16.03 | 15.45 | 15.67 | 1.06M | 0.07 | | 0.45 | |
| ALLO | Allogene Therapeutics Inc | 2.495 | 2.260 | 2.435 | 3.17M | 0.215 | | 9.68 | |
| ALLR | Allarity Therapeutics Inc | 1.100 | 1.010 | 1.090 | 80.5K | 0.050 | | 4.81 | |
| ALLT | Allot Communications | 6.730 | 6.280 | 6.680 | 286.9K | 0.390 | | 6.22 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.90 | 28.50 | 28.83 | 564.2K | 0.56 | | 1.98 | |
| ALM | Almonty Industries Inc | 14.64 | 13.52 | 14.48 | 5.18M | 0.71 | | 5.16 | |
| ALMS | Alumis Inc | 23.35 | 20.20 | 22.03 | 2.27M | 1.82 | | 9.01 | |
| ALMU | Aeluma Inc | 13.22 | 12.23 | 13.12 | 395.0K | 0.45 | | 3.55 | |
| ALNT | Allient Inc | 60.87 | 57.23 | 59.16 | 149.3K | -0.36 | | 0.60 | |
| ALNY | Alnylam Pharmaceuticals | 332.5 | 318.4 | 330.7 | 935.5K | 14.8 | | 4.68 | |
| ALOT | Astronova Inc | 9.550 | 9.116 | 9.315 | 17.7K | -0.110 | | 1.18 | |
| ALOV | | 9.830 | 9.830 | 9.830 | 156 | 9.830 | | ∞ | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.956 | 9.950 | 9.950 | 29.1K | -0.010 | | 0.10 | |
| ALOVW | | 0.4500 | 0.4021 | 0.4500 | 30.7K | 0.0000 | | NaN | |
| ALOY | Alloy Inc. | 10.100 | 9.260 | 9.800 | 1.31M | 0.270 | | 2.83 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.030 | 1.000 | 1.010 | 12.2K | 0.028 | | 2.92 | |
| ALRM | Alarm.com | 43.67 | 42.36 | 43.19 | 223.3K | 0.85 | | 2.01 | |
| ALRS | Alerus Financial Corp | 24.23 | 23.47 | 23.72 | 197.8K | -0.20 | | 0.84 | |
| ALT | Altimmune Inc | 3.120 | 2.950 | 3.070 | 2.6M | 0.190 | | 6.60 | |
| ALTI | Alti Global Inc | 3.820 | 3.253 | 3.625 | 304.2K | 0.020 | | 0.56 | |
| ALTO | Alto Ingredients Inc | 5.060 | 4.562 | 4.840 | 2.31M | 0.250 | | 5.45 | |
| ALTS | Alt5 Sigma Corporation | 1.150 | 1.080 | 1.100 | 2.16M | -0.020 | | 1.79 | |
| ALTY | GX Alternative Income ETF | 12.07 | 11.96 | 11.99 | 10.8K | 0.11 | | 0.92 | |
| ALVO | Alvotech | 3.470 | 3.270 | 3.425 | 513.0K | 0.140 | | 4.26 | |
| ALVOW | Alvotech WT | 0.3100 | 0.3100 | 0.3100 | 378 | 0.0000 | | 0.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.045 | 1.930 | 2.005 | 299.5K | 0.095 | | 4.97 | |
| ALZN | Alzamend Neuro Inc | 1.120 | 1.020 | 1.080 | 119.8K | 0.000 | | 0.00 | |
| AMAL | Amalgamated Financial Corp | 39.06 | 38.34 | 38.91 | 74.7K | 0.63 | | 1.65 | |
| AMAT | Applied Materials | 342.1 | 325.5 | 341.8 | 4.72M | 18.7 | | 5.78 | |
| AMBA | Ambarella Inc | 51.52 | 49.22 | 51.49 | 437.5K | 2.82 | | 5.80 | |
| AMBR | Amber International Holding Limited | 2.480 | 2.240 | 2.320 | 105.6K | 0.100 | | 4.42 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.686 | 5.270 | 5.400 | 28.9K | 0.040 | | 0.75 | |
| AMCX | AMC Networks Cl A | 6.940 | 6.644 | 6.810 | 248.6K | 0.130 | | 1.95 | |
| AMD | Adv Micro Devices | 204.0 | 196.4 | 203.3 | 32.26M | 7.3 | | 3.72 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.290 | 8.935 | 8.965 | 20.32M | -0.350 | | 3.76 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 20.76 | 19.37 | 20.70 | 81.4K | 1.44 | | 7.49 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.29 | 11.42 | 12.21 | 8.86M | 0.85 | | 7.48 | |
| AMGN | Amgen Inc | 355.5 | 347.1 | 351.9 | 2.25M | 2.9 | | 0.82 | |
| AMID | Argent Mid Cap ETF | 32.19 | 31.95 | 32.13 | 6.5K | 0.87 | | 2.78 | |
| AMIX | Autonomix Medical Inc | 0.4378 | 0.3826 | 0.3926 | 57.9K | 0.0001 | | 0.03 | |
| AMKR | Amkor Technology | 45.38 | 42.00 | 45.03 | 2.27M | 3.78 | | 9.16 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.15 | 12.91 | 13.90 | 867.5K | 1.14 | | 8.93 | |
| AMOD | Alpha Modus Holdings Inc | 0.3736 | 0.3363 | 0.3731 | 265.3K | 0.0263 | | 7.70 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0477 | 0.0378 | 0.0449 | 4.9K | 0.0078 | | 21.02 | |
| AMPG | Amplitech Group | 1.945 | 1.760 | 1.895 | 678.0K | 0.135 | | 7.67 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1550 | 0.0501 | 0.1000 | 11.1K | 0.0400 | | 66.67 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1399 | 0.0510 | 0.1200 | 6.2K | 0.0636 | | 112.77 | |
| AMPH | Amphastar Pharma | 20.00 | 19.27 | 19.60 | 350.3K | 0.37 | | 1.93 | |
| AMPL | Amplitude Inc Cl A | 7.050 | 6.750 | 6.810 | 1.33M | 0.020 | | 0.29 | |
| AMRN | Amarin Corp ADR | 14.60 | 13.99 | 14.44 | 28.4K | 0.51 | | 3.66 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.43 | 12.05 | 12.43 | 845.5K | 0.48 | | 4.02 | |
| AMSC | Amer Superconductor | 34.28 | 32.18 | 33.83 | 919.4K | 1.62 | | 5.03 | |
| AMSF | Amerisafe Inc | 34.09 | 33.03 | 33.34 | 96.3K | -0.43 | | 1.27 | |
| AMST | Amesite Inc | 1.860 | 1.752 | 1.850 | 12.0K | 0.060 | | 3.37 | |
| AMTX | Aemetis Inc | 3.440 | 3.070 | 3.185 | 2.15M | -0.065 | | 2.00 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.11 | 26.11 | 26.11 | 1.9K | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 42.73 | 39.87 | 42.60 | 114.2K | 2.91 | | 7.33 | |
| AMWD | Amer Woodmark Corp | 41.33 | 39.30 | 39.83 | 93.0K | 0.29 | | 0.73 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.49 | 15.32 | 15.49 | 7.3K | 0.17 | | 1.11 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.23 | 10.89 | 11.01 | 17.03M | -0.42 | | 3.65 | |
| AMZN | Amazon.com Inc | 210.3 | 204.1 | 208.3 | 37.58M | 7.3 | | 3.65 | |
| AMZU | Amzn Bull 2X ETF Direxion | 27.34 | 25.87 | 26.86 | 2.03M | 1.84 | | 7.35 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 24.96 | 23.68 | 24.56 | 134.3K | 1.72 | | 7.53 | |
| ANAB | Anaptysbio Inc | 60.09 | 55.12 | 55.44 | 613.4K | 0.07 | | 0.13 | |
| ANDE | Andersons Inc | 72.69 | 70.38 | 71.76 | 142.7K | 0.21 | | 0.29 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.9900 | 0.9900 | 0.9900 | 600 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 12.84 | 11.80 | 12.74 | 31.5K | 1.35 | | 11.91 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.793 | 3.310 | 3.760 | 6.1K | 0.290 | | 8.36 | |
| ANGHW | Anghami Inc WT | 0.0124 | 0.0090 | 0.0124 | 200 | 0.0026 | | 26.53 | |
| ANGI | Angi Inc | 6.940 | 6.540 | 6.860 | 549.1K | 0.200 | | 3.01 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.76 | 28.58 | 28.71 | 895.4K | 0.30 | | 1.06 | |
| ANGO | Angiodynamics Inc | 11.41 | 10.90 | 11.39 | 374.1K | 0.50 | | 4.60 | |
| ANIK | Anika Therapeutics | 15.08 | 14.06 | 14.47 | 70.2K | 0.37 | | 2.62 | |
| ANIP | ANI Pharma Inc | 77.36 | 74.27 | 76.90 | 244.5K | 3.19 | | 4.33 | |
| ANIX | Anixa Biosciences Inc | 2.660 | 2.490 | 2.580 | 130.6K | 0.080 | | 3.20 | |
| ANL | Adlai Nortye Ltd ADR | 7.530 | 6.440 | 6.810 | 329.9K | 0.310 | | 4.69 | |
| ANNA | Aleanna Inc Cl A | 10.640 | 8.081 | 8.300 | 5.92M | -1.940 | | 18.95 | |
| ANNAW | Aleanna Inc WT | 1.2800 | 0.7632 | 0.8100 | 909.3K | -0.2400 | | 22.86 | |
| ANNX | Annexon Inc | 6.100 | 5.235 | 5.550 | 4.2M | 0.590 | | 11.90 | |
| ANPA | Rich Sparkle Holdings Limited | 8.500 | 7.400 | 8.470 | 12.0K | 0.520 | | 6.52 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.24 | 11.29 | 300 | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.2001 | 0.2000 | 0.2000 | 1.6K | -0.0100 | | 4.76 | |
| ANTA | Antalpha Platform Holding Company | 7.570 | 7.480 | 7.570 | 4.3K | 0.495 | | 7.00 | |
| ANTX | An2 Therapeutics Inc | 3.530 | 3.295 | 3.430 | 224.7K | -0.040 | | 1.16 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.86 | 24.57 | 24.80 | 1.5K | 0.55 | | 2.28 | |
| ANY | Sphere 3D Corp | 1.450 | 1.370 | 1.420 | 32.7K | 0.050 | | 3.57 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.96 | 10.87 | 10.93 | 288.5K | 0.04 | | 0.37 | |
| AOSL | Alpha and Omega Semi | 22.18 | 20.78 | 22.17 | 176.3K | 1.34 | | 6.43 | |
| AOTG | Aot Growth and Innovation ETF | 47.55 | 45.59 | 47.55 | 2.3K | 2.04 | | 4.48 | |
| AOUT | American Outdoor Brands Inc | 9.410 | 9.000 | 9.280 | 12.7K | 0.235 | | 2.58 | |
| APA | Apa Corp | 44.30 | 40.92 | 42.45 | 11.64M | -1.29 | | 2.95 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1264 | 0.1206 | 0.1206 | 700 | -0.0195 | | 13.92 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.03 | | 0.25 | |
| APAD | A Paradise Acquisition Cl A | 10.17 | 10.16 | 10.17 | 34.9K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.4897 | 0.4400 | 0.4518 | 101.1K | 0.0418 | | 10.20 | |
| APADU | A Paradise Acquisition Corp | 10.53 | 10.53 | 10.53 | 201 | -0.01 | | 0.09 | |
| APC | Arko Petroleum Corp | 18.15 | 17.38 | 17.91 | 113.2K | 0.55 | | 3.17 | |
| APEI | American Public Education | 57.46 | 56.19 | 56.91 | 436.7K | 0.38 | | 0.67 | |
| APGE | Apogee Therapeutics Inc | 84.85 | 80.21 | 84.27 | 769.0K | 5.45 | | 6.92 | |
| API | Agora Inc Ads | 3.550 | 3.420 | 3.520 | 240.4K | 0.080 | | 2.31 | |
| APLD | Applied Digital Corp | 23.79 | 21.03 | 23.74 | 21.71M | 3.20 | | 15.55 | |
| APLM | Apollomics Inc Cl A | 16.90 | 15.84 | 15.85 | 3.1K | -0.85 | | 5.09 | |
| APLMW | Apollomics Inc WT | 0.0152 | 0.0137 | 0.0152 | 320 | -0.0009 | | 5.59 | |
| APLS | Apellis Pharmaceuticals Inc | 40.45 | 40.22 | 40.24 | 87.23M | 23.15 | | 135.43 | |
| APM | Aptorum Group Ltd Cl A | 0.8500 | 0.7600 | 0.8142 | 19.8K | -0.0239 | | 2.85 | |
| APOG | Apogee Entrpr Inc | 33.61 | 32.48 | 33.55 | 136.6K | 1.10 | | 3.39 | |
| APP | Applovin Corp Cl A | 399.4 | 373.0 | 398.2 | 3.62M | 26.1 | | 7.01 | |
| APPF | Appfolio Cl A | 161.9 | 155.1 | 158.0 | 202.0K | 2.0 | | 1.28 | |
| APPN | Appian Corp Cl A | 24.23 | 23.63 | 24.11 | 269.7K | 0.29 | | 1.22 | |
| APPS | Digital Turbine | 2.975 | 2.860 | 2.860 | 2.26M | -0.010 | | 0.35 | |
| APPX | Tradr 2X Long App Daily ETF | 27.54 | 24.15 | 27.37 | 476.4K | 3.30 | | 13.70 | |
| APRE | Aprea Therapeutics Inc | 0.8000 | 0.6900 | 0.7719 | 624.7K | 0.0239 | | 3.23 | |
| APVO | Aptevo Therapeutics Inc | 4.634 | 3.970 | 4.209 | 165.3K | 0.249 | | 6.29 | |
| APWC | Asia Pacific Wire & Cable | 1.430 | 1.330 | 1.390 | 6.2K | 0.010 | | 0.74 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 1.6K | -0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 11.00 | 10.10 | 10.10 | 1.8K | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 12.5K | 0.0100 | | 4.35 | |
| APYX | Apyx Medical Corp | 3.805 | 3.608 | 3.650 | 48.4K | 0.110 | | 3.07 | |
| AQB | Aquabounty Technologies Inc | 0.9200 | 0.8650 | 0.8650 | 7.4K | 0.0002 | | 0.02 | |
| AQMS | Aqua Metals Inc | 4.440 | 3.865 | 4.310 | 61.9K | 0.560 | | 14.93 | |
| AQST | Aquestive Therapeutics Inc | 4.240 | 4.050 | 4.150 | 934.4K | 0.110 | | 2.72 | |
| AQWA | GX Clean Water ETF | 19.00 | 18.72 | 19.00 | 5.4K | 0.37 | | 1.97 | |
| ARAI | Arrive AI Inc | 0.7980 | 0.7369 | 0.7726 | 211.6K | 0.0368 | | 4.84 | |
| ARAY | Accuray Inc | 0.3850 | 0.3310 | 0.3840 | 1.11M | 0.0438 | | 12.87 | |
| ARBB | Arb Iot Group Limited | 4.290 | 4.040 | 4.170 | 3.6K | -0.125 | | 2.91 | |
| ARBE | Arbe Robotics Ltd | 0.6247 | 0.5693 | 0.6112 | 1.41M | 0.0562 | | 10.13 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0491 | 0.0491 | 0.0491 | 1.8K | 0.0043 | | 9.60 | |
| ARBK | Argo Blockchain Plc ADR | 2.970 | 2.840 | 2.890 | 23.7K | -0.040 | | 1.37 | |
| ARCB | Arcbest Corp | 98.47 | 93.97 | 98.46 | 310.5K | 4.91 | | 5.25 | |
| ARCC | Ares Capital Corp | 18.15 | 17.70 | 18.00 | 9.36M | 0.26 | | 1.47 | |
| ARCI | Applnc Rcycl CT Amer | 9.844 | 9.840 | 9.844 | 19.5K | 0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.010 | 10.000 | 10.000 | 199.9K | 0.000 | | 0.00 | |
| ARCIW | | 0.5500 | 0.5350 | 0.5350 | 15.9K | -0.0150 | | 2.73 | |
| ARCT | Arcturus Therapeutics Ltd | 7.780 | 7.100 | 7.720 | 802.1K | 0.820 | | 11.88 | |
| ARDX | Ardelyx Inc | 6.040 | 5.685 | 5.990 | 4.5M | 0.440 | | 7.93 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.505 | 2.330 | 2.420 | 2.31M | 0.180 | | 8.04 | |
| ARGX | Argenx Se ADR | 734.2 | 708.1 | 731.0 | 315.7K | 25.9 | | 3.68 | |
| ARHS | Arhaus Inc Cl A | 6.820 | 6.460 | 6.775 | 786.0K | 0.265 | | 4.07 | |
| ARKO | Arko Corp | 5.745 | 5.425 | 5.560 | 1.01M | 0.080 | | 1.46 | |
| ARKR | Ark Restaurants Corp | 6.780 | 6.780 | 6.780 | 1.4K | -0.355 | | 5.13 | |
| ARLP | Alliance Resource Pt | 28.87 | 27.34 | 27.71 | 273.3K | -0.50 | | 1.78 | |
| ARM | Arm Holdings Plc ADR | 151.6 | 139.9 | 151.2 | 8.86M | 14.3 | | 10.41 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.750 | 8.380 | 9.720 | 1.21M | 1.680 | | 20.90 | |
| ARMY | Tema International Defense Innovation | 25.32 | 24.80 | 25.32 | 5.0K | 1.24 | | 5.16 | |
| AROW | Arrow Financial Corp | 33.87 | 33.13 | 33.64 | 72.8K | 0.22 | | 0.66 | |
| ARQ | Arq Inc | 2.600 | 2.430 | 2.555 | 415.7K | 0.070 | | 2.81 | |
| ARQQ | Arqit Quantum Inc | 13.32 | 12.01 | 13.30 | 221.6K | 1.40 | | 11.76 | |
| ARQQW | Arqit Quantum Inc WT | 0.1480 | 0.1286 | 0.1480 | 12.3K | 0.0120 | | 8.82 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.68 | 21.84 | 23.56 | 1.4M | 2.23 | | 10.45 | |
| ARRY | Array Technologies Inc | 7.240 | 6.580 | 7.240 | 5.17M | 0.360 | | 5.23 | |
| ARTC | Arthrocare Corp | 9.810 | 9.810 | 9.810 | 1.1K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.910 | 9.900 | 9.900 | 3.6K | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 400 | 0.0117 | | 4.03 | |
| ARTL | Artelo Biosciences Inc | 10.560 | 7.110 | 7.510 | 4.9M | -1.220 | | 13.97 | |
| ARTNA | Artesian Res Corp A | 32.74 | 31.70 | 31.86 | 27.5K | -0.64 | | 1.97 | |
| ARTV | Artiva Biotherapeutics Inc | 6.500 | 5.540 | 6.440 | 169.5K | 0.990 | | 18.17 | |
| ARTW | Art S Way MFG Company | 2.159 | 2.060 | 2.110 | 15.1K | -0.020 | | 0.95 | |
| ARVN | Arvinas Inc | 10.85 | 10.26 | 10.59 | 849.8K | 0.42 | | 4.13 | |
| ARVR | FT Indxx Metaverse ETF | 44.37 | 44.37 | 43.23 | 0 | 1.14 | | 2.64 | |
| ARWR | Arrowhead Pharma | 63.08 | 58.65 | 62.74 | 1.36M | 5.05 | | 8.76 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.039 | 0.890 | 1.033 | 98.5K | 0.080 | | 8.42 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0166 | 0.0134 | 0.0166 | 7.7K | 0.0019 | | 12.93 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.03 | 32.54 | 33.03 | 2.2K | 1.02 | | 3.16 | |
| ASLE | Aersale Corp | 6.285 | 6.130 | 6.225 | 170.8K | 0.180 | | 2.98 | |
| ASMB | Assembly Biosciences | 28.14 | 26.66 | 27.63 | 77.8K | 1.11 | | 4.17 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 31.87 | 29.75 | 31.81 | 123.3K | 3.06 | | 10.64 | |
| ASML | Asml Holdings NY Reg ADR | 1,322 | 1,276 | 1,321 | 1.36M | 67 | | 5.33 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 20.91 | 19.56 | 20.87 | 22.9K | 2.02 | | 10.73 | |
| ASND | Ascendis Pharma ADR | 231.2 | 218.8 | 228.6 | 469.6K | 10.4 | | 4.75 | |
| ASNS | Actelis Networks Inc | 0.3776 | 0.3228 | 0.3733 | 1.9M | 0.0222 | | 6.32 | |
| ASO | Academy Sports and Outdoors Inc | 57.09 | 54.46 | 56.46 | 802.4K | 2.18 | | 4.02 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.91 | 10.73 | 10.82 | 3.7K | 0.00 | | 0.02 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1750 | 0.1800 | 238 | 0.0599 | | 49.88 | |
| ASPCU | A Spac III Acquisition Corp | 10.83 | 10.83 | 10.83 | 100 | 0.08 | | 0.74 | |
| ASPI | Asp Isotopes Inc | 4.515 | 4.265 | 4.415 | 3.1M | 0.200 | | 4.74 | |
| ASPS | Altisource Portfolio | 6.460 | 6.100 | 6.180 | 42.1K | -0.180 | | 2.75 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3990 | 0.3790 | 0.3800 | 4.5K | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2000 | 0.1701 | 0.2000 | 4.2K | 0.0283 | | 16.48 | |
| ASRT | Assertio Therapeutics Inc | 20.15 | 18.42 | 19.17 | 295.1K | 0.78 | | 4.27 | |
| ASRV | Ameriserv Financial | 3.660 | 3.590 | 3.660 | 16.8K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 10.19 | 9.08 | 10.04 | 2.49M | 0.67 | | 7.15 | |
| ASTC | Astrotech Corp | 5.600 | 4.020 | 5.130 | 4.29M | 0.480 | | 10.32 | |
| ASTE | Astec Inds Inc | 54.03 | 51.86 | 53.79 | 112.9K | 2.35 | | 4.56 | |
| ASTH | Astrana Health Inc | 24.89 | 23.96 | 24.53 | 246.0K | 0.18 | | 0.74 | |
| ASTI | Ascent Solar Technologies | 4.090 | 3.480 | 3.950 | 876.3K | 0.520 | | 15.20 | |
| ASTL | Algoma Steel Group Inc | 4.180 | 4.005 | 4.135 | 825.1K | 0.170 | | 4.29 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0997 | 0.0816 | 0.0994 | 1.4K | -0.0006 | | 0.60 | |
| ASTS | Ast Spacemobile Inc | 83.28 | 75.93 | 82.86 | 12.17M | 9.04 | | 12.25 | |
| ASUR | Asure Software | 8.740 | 8.337 | 8.620 | 99.6K | 0.250 | | 2.99 | |
| ASYS | Amtech Systems Inc | 11.70 | 11.14 | 11.65 | 95.5K | 0.55 | | 4.95 | |
| ATAI | Atai Life Sciences N.V. | 3.610 | 3.450 | 3.530 | 2.74M | 0.130 | | 3.82 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.00 | 35.64 | 36.84 | 723.1K | 1.67 | | 4.75 | |
| ATCX | Atlas Technical Consultants Inc | 5.790 | 4.500 | 5.790 | 59.3K | 1.100 | | 24.66 | |
| ATEC | Alphatec Holdings | 11.22 | 10.78 | 10.88 | 1.8M | -0.12 | | 1.09 | |
| ATER | Aterian Inc | 0.5990 | 0.5500 | 0.5877 | 33.7K | 0.0072 | | 1.27 | |
| ATEX | Anterix Inc. | 38.83 | 37.13 | 38.14 | 126.4K | 1.70 | | 4.66 | |
| ATGL | Alpha Technology Group Limited | 15.14 | 14.05 | 14.97 | 838 | -0.03 | | 0.20 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.570 | 3.410 | 3.480 | 3.7K | -0.090 | | 2.52 | |
| ATHR | Aether Holdings Inc | 2.600 | 2.220 | 2.360 | 23.2K | 0.140 | | 6.33 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.41 | 10.41 | 100 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5100 | 0.5100 | 0.5100 | 204 | -0.0167 | | 3.17 | |
| ATLC | Atlanticus Holdings Corp | 53.15 | 50.67 | 52.41 | 42.3K | 1.15 | | 2.24 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.02 | 24.96 | 24.99 | 19.2K | -0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 21.99 | 21.31 | 21.85 | 5.8K | 0.35 | | 1.63 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.29 | 25.10 | 25.20 | 87.5K | -0.09 | | 0.36 | |
| ATLN | Atlantic International Corp | 3.160 | 2.850 | 3.010 | 40.3K | -0.020 | | 0.66 | |
| ATLO | Ames Natl Corp | 28.44 | 27.90 | 28.23 | 37.1K | 0.41 | | 1.47 | |
| ATLX | Atlas Lithium Corp | 4.430 | 4.150 | 4.370 | 333.2K | 0.200 | | 4.82 | |
| ATNI | Atn International | 27.85 | 27.00 | 27.23 | 30.2K | -0.39 | | 1.41 | |
| ATOM | Atomera Inc | 3.895 | 3.610 | 3.810 | 500.8K | 0.230 | | 6.42 | |
| ATON | Alphaton Capital Corp | 0.3299 | 0.2908 | 0.3225 | 449.5K | 0.0228 | | 7.61 | |
| ATOS | Atossa Therapeutics Inc | 5.260 | 4.770 | 5.210 | 39.8K | 0.550 | | 11.68 | |
| ATPC | Agape Atp Corp | 3.050 | 2.550 | 2.650 | 107.4K | -0.640 | | 19.57 | |
| ATRA | Atara Biotherap | 4.860 | 4.400 | 4.775 | 52.2K | 0.455 | | 10.53 | |
| ATRC | Atricure Inc | 28.60 | 27.45 | 28.54 | 280.7K | 0.27 | | 0.96 | |
| ATRO | Astronics Corp | 67.07 | 62.52 | 66.73 | 347.2K | 4.41 | | 7.08 | |
| ATXG | Addentax Group Corp | 5.705 | 4.590 | 5.507 | 80.1K | 0.960 | | 21.10 | |
| ATYR | Atyr Pharma Inc | 0.7800 | 0.7390 | 0.7800 | 875.1K | 0.0491 | | 6.72 | |
| AUBN | Auburn Natl Bncp | 23.68 | 22.89 | 23.50 | 2.2K | 0.19 | | 0.78 | |
| AUDC | Audiocodes Ltd | 8.480 | 8.270 | 8.425 | 102.3K | 0.120 | | 1.45 | |
| AUGO | Aura Minerals Inc | 81.68 | 73.08 | 81.67 | 1.03M | 10.77 | | 15.19 | |
| AUID | Authid Inc | 1.350 | 1.240 | 1.300 | 289.9K | 0.060 | | 4.84 | |
| AUMI | Themes Gold Miners ETF | 96.75 | 91.96 | 96.50 | 3.4K | 6.69 | | 7.44 | |
| AUPH | Aurinia Pharm Ord | 14.85 | 14.16 | 14.83 | 1.13M | 0.84 | | 6.01 | |
| AUR | Aurora Innovation Inc Cl A | 4.160 | 3.885 | 4.110 | 16.77M | 0.230 | | 5.93 | |
| AURA | Aura Biosciences Inc | 6.750 | 6.280 | 6.690 | 237.8K | 0.490 | | 7.90 | |
| AURE | Prestige Wealth Inc | 2.180 | 1.770 | 2.120 | 14.1K | 0.330 | | 18.44 | |
| AUROW | Aurora Innovation Inc WT | 0.2300 | 0.1801 | 0.1990 | 29.2K | 0.0479 | | 31.70 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.425 | 1.300 | 1.380 | 3.38M | 0.110 | | 8.66 | |
| AUUD | Auddia Inc | 0.6800 | 0.5102 | 0.5636 | 784.9K | -0.0957 | | 14.42 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.560 | 6.275 | 6.445 | 689.2K | 0.060 | | 0.94 | |
| AVAV | Aerovironment Inc | 185.0 | 176.2 | 183.0 | 1.0M | 6.1 | | 3.43 | |
| AVBH | Avidbank Holdings Inc | 28.71 | 28.13 | 28.45 | 64.7K | 0.54 | | 1.93 | |
| AVBP | Arrivent Biopharma Inc | 23.54 | 21.34 | 23.07 | 351.7K | 2.06 | | 9.80 | |
| AVGB | Avantis Credit ETF | 50.64 | 50.60 | 50.64 | 473 | 0.17 | | 0.34 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 20.40 | 18.81 | 20.35 | 105.9K | 2.02 | | 11.02 | |
| AVGO | Broadcom Ltd | 310.3 | 296.3 | 309.4 | 19.15M | 16.0 | | 5.46 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 26.20 | 24.12 | 26.06 | 33.7K | 2.54 | | 10.79 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 35.16 | 32.21 | 35.01 | 383.4K | 3.50 | | 11.11 | |
| AVIR | Atea Pharmaceuticals Inc | 5.400 | 5.130 | 5.380 | 232.2K | 0.300 | | 5.91 | |
| AVL | Avgo Bull 2X ETF Direxion | 33.04 | 30.31 | 32.95 | 259.5K | 3.27 | | 11.02 | |
| AVNW | Aviat Networks Inc | 23.10 | 22.02 | 22.59 | 81.2K | 0.13 | | 0.58 | |
| AVO | Mission Produce Inc | 13.84 | 13.56 | 13.77 | 383.3K | 0.06 | | 0.44 | |
| AVOS | | 24.41 | 24.25 | 24.40 | 1.2K | 0.73 | | 3.05 | |
| AVPT | Avepoint Inc Cl A | 9.610 | 9.235 | 9.510 | 1.7M | 0.140 | | 1.49 | |
| AVR | Anteris Technologies Global Corp | 5.710 | 5.210 | 5.545 | 721.4K | 0.440 | | 8.61 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.71 | 10.22 | 10.23 | 2.33M | -0.60 | | 5.57 | |
| AVT | Avnet Inc | 61.84 | 59.19 | 61.62 | 787.8K | 3.04 | | 5.19 | |
| AVTX | Avalo Therapeutics Inc | 15.09 | 13.55 | 15.01 | 967.7K | 1.00 | | 7.18 | |
| AVUQ | Avantis U.S. Quality ETF | 56.77 | 55.68 | 56.77 | 11.5K | 2.02 | | 3.69 | |
| AVX | Agriforce Growing Systems Ltd | 0.6099 | 0.5147 | 0.6010 | 307.2K | 0.0860 | | 16.70 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 67.70 | 65.52 | 67.69 | 39.8K | 2.47 | | 3.79 | |
| AVXL | Anavex Lf SC | 3.090 | 2.850 | 3.065 | 1.5M | 0.250 | | 8.87 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.55 | 9.74 | 10.37 | 58.3K | 0.64 | | 6.62 | |
| AWRE | Aware Inc | 1.290 | 1.150 | 1.260 | 29.5K | 0.040 | | 3.31 | |
| AXG | Solowin Holdings Ordinary Share | 3.570 | 3.421 | 3.520 | 601.9K | -0.030 | | 0.85 | |
| AXGN | Axogen Inc | 33.64 | 31.46 | 33.13 | 662.3K | 1.81 | | 5.78 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 158 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1899 | 0.1899 | 400 | -0.0100 | | 5.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 434.2 | 413.6 | 424.4 | 520.0K | 9.3 | | 2.24 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.18 | 11.04 | 11.04 | 2.5K | 0.33 | | 3.03 | |
| AXSM | Axsome Thera | 171.6 | 159.9 | 169.0 | 458.1K | 8.5 | | 5.31 | |
| AXTI | Axt Inc | 57.80 | 50.21 | 56.91 | 14.86M | 4.18 | | 7.93 | |
| AYTU | Aytu Biopharma Inc | 2.800 | 2.610 | 2.740 | 60.3K | 0.095 | | 3.61 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.720 | 6.110 | 6.630 | 155.1K | 0.350 | | 5.54 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.080 | 1.900 | 2.030 | 41.3K | 0.090 | | 4.64 | |
| AZTA | Azenta Inc | 21.39 | 20.38 | 21.13 | 739.3K | 0.88 | | 4.35 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.07 | 15.99 | 16.07 | 2.6K | 0.32 | | 2.02 | |