| AACB | Artius II Acquisition Inc Cl A | 10.43 | 10.43 | 10.43 | 100 | 0.05 | | 0.48 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2776 | 0.2776 | 0.2776 | 100 | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.200 | 1.120 | 1.190 | 7.2K | -0.031 | | 2.56 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.930 | 9.930 | 9.930 | 200 | -0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 305 | -0.03 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2400 | 0.2400 | 0.2400 | 105 | 0.0000 | | 0.00 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 9.960 | 9.960 | 9.960 | 434 | 0.000 | | 0.00 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3499 | 0.3500 | 6.7K | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.05 | 10.05 | 10.05 | 500 | -0.02 | | 0.20 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.34 | 85.74 | 87.34 | 1.1K | 1.28 | | 1.48 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 52.99 | 52.99 | 52.99 | 100 | 0.32 | | 0.61 | |
| AAL | American Airlines Gp | 12.79 | 12.70 | 12.76 | 89.5K | 0.06 | | 0.43 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.74 | 10.74 | 10.74 | 200 | 0.07 | | 0.65 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.470 | 2.300 | 2.430 | 6.1K | -0.132 | | 5.37 | |
| AAOI | Applied Optoelect | 226.8 | 216.1 | 222.8 | 138.8K | -0.2 | | 0.09 | |
| AAON | Aaon Inc | 139.3 | 129.0 | 135.4 | 912.6K | 1.7 | | 1.28 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 37.80 | 36.82 | 37.80 | 2.1K | 0.70 | | 1.89 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.87 | 11.77 | 11.79 | 14.1K | -0.04 | | 0.35 | |
| AAPG | Ascentage Pharma Group Intl ADR | 21.48 | 20.01 | 21.38 | 2.5K | 0.22 | | 1.04 | |
| AAPL | Apple Inc | 301.4 | 297.5 | 300.3 | 227.5K | 1.4 | | 0.46 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.90 | 38.00 | 38.66 | 23.9K | 0.30 | | 0.78 | |
| AARD | Aardvark Therapeutics Inc | 6.650 | 5.960 | 6.600 | 115.6K | 0.480 | | 7.86 | |
| AAUS | Alpha Architect US Equity ETF | 59.46 | 59.46 | 59.11 | 0 | 0.35 | | 0.59 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.39 | 34.39 | 34.14 | 0 | 0.25 | | 0.74 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 117.0 | 114.9 | 116.8 | 154.9K | 3.1 | | 2.69 | |
| ABAT | American Battery Technology Co. | 3.620 | 3.530 | 3.620 | 51.0K | 0.060 | | 1.67 | |
| ABCL | Abcellera Biologics Inc | 4.830 | 4.735 | 4.750 | 98.2K | -0.025 | | 0.52 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.75 | 31.63 | 31.67 | 1.9K | -0.16 | | 0.50 | |
| ABEO | Abeona Therapeutics | 5.890 | 5.690 | 5.730 | 1.4K | 0.020 | | 0.35 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.8000 | 24.8000 | 0.0000 | 0 | 24.8000 | | ∞ | |
| ABIG | Argent Large Cap ETF | 33.69 | 33.39 | 33.69 | 1.6K | 0.28 | | 0.83 | |
| ABLV | Able View Global Inc Cl B | 1.040 | 0.980 | 1.025 | 121.8K | 0.010 | | 0.97 | |
| ABLVW | Able View Global Inc WT | 0.0172 | 0.0172 | 0.0172 | 200 | -0.0022 | | 11.34 | |
| ABNB | Airbnb Inc Cl A | 133.0 | 133.0 | 133.0 | 229 | 0.0 | | 0.02 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.16 | 15.97 | 15.97 | 600 | -0.61 | | 3.68 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.670 | 2.465 | 2.490 | 123.3K | 0.010 | | 0.40 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.880 | 5.580 | 5.770 | 71.9K | 0.455 | | 8.56 | |
| ABTC | American Bitcoin Corp | 1.165 | 1.110 | 1.120 | 10.02M | -0.020 | | 1.75 | |
| ABTS | Abits Group Inc | 0.9597 | 0.9000 | 0.9000 | 917 | -0.0698 | | 7.20 | |
| ABUS | Arbutus Biopharma Corp | 4.280 | 4.120 | 4.280 | 1.2K | -0.040 | | 0.93 | |
| ABVC | Abvc Biopharma Inc | 1.090 | 1.050 | 1.080 | 89.2K | 0.020 | | 1.90 | |
| ABVE | Above Food Ingredients Inc | 0.5315 | 0.5100 | 0.5300 | 88.6K | 0.0206 | | 4.04 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1400 | 0.1400 | 0.1400 | 180 | -0.0300 | | 17.65 | |
| ABVX | Abivax Sa ADR | 123.0 | 121.0 | 122.1 | 11.0K | 0.1 | | 0.09 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 100 | 0.010 | | 0.10 | |
| ACAAU | Averin Capital Acquisition Corp | 10.30 | 10.00 | 10.10 | 6.9K | 0.09 | | 0.90 | |
| ACAAW | | 0.6000 | 0.4721 | 0.6000 | 396 | 0.1200 | | 25.00 | |
| ACAD | Acadia Pharmaceutica | 22.18 | 22.18 | 22.18 | 1.0K | 0.00 | | 0.00 | |
| ACB | Aurora Cannabis Inc | 3.360 | 3.300 | 3.350 | 2.1K | 0.000 | | 0.00 | |
| ACCL | Accelrys Inc | 1.440 | 1.440 | 1.440 | 100 | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 7.260 | 7.200 | 7.220 | 1.6K | 0.115 | | 1.62 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.47 | 19.38 | 19.46 | 500 | -0.01 | | 0.07 | |
| ACET | Adicet Bio Inc | 8.160 | 7.600 | 8.130 | 32.1K | 0.120 | | 1.51 | |
| ACFN | Acorn Energy Inc | 17.76 | 16.64 | 17.76 | 4.9K | 0.76 | | 4.50 | |
| ACGCU | | 10.000 | 10.000 | 10.000 | 100.2K | 0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 93.40 | 93.40 | 93.40 | 100 | 0.08 | | 0.09 | |
| ACGLN | Arch Capital Group Ltd | 17.08 | 16.78 | 16.79 | 28.9K | -0.30 | | 1.73 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.29 | 20.15 | 20.15 | 9.8K | -0.13 | | 0.64 | |
| ACHC | Acadia Healthcr Company | 27.97 | 27.29 | 27.29 | 662 | 0.14 | | 0.52 | |
| ACHV | Achieve Life Sciences Inc | 6.000 | 5.990 | 6.000 | 2.0K | 0.030 | | 0.50 | |
| ACIC | American Coastal Insurance Corp | 10.74 | 10.37 | 10.74 | 188.6K | 0.15 | | 1.37 | |
| ACIU | AC Immune S.A. | 2.855 | 2.720 | 2.840 | 203.1K | 0.070 | | 2.53 | |
| ACIW | Aci Worldwide Inc | 40.99 | 40.81 | 40.81 | 501 | 0.00 | | 0.00 | |
| ACLS | Axcelis Tech Inc | 162.5 | 162.5 | 162.5 | 184 | 0.4 | | 0.23 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 66.02 | 64.22 | 64.72 | 18.0K | 0.02 | | 0.04 | |
| ACNB | Acnb Corp | 52.92 | 52.16 | 52.53 | 18.5K | -0.11 | | 0.21 | |
| ACNT | Ascent Industries Co. | 13.95 | 13.75 | 13.92 | 20.7K | 0.17 | | 1.24 | |
| ACOG | Alpha Cognition Inc | 5.950 | 5.330 | 5.950 | 37.2K | 0.460 | | 8.38 | |
| ACON | Aclarion Inc | 3.330 | 3.330 | 3.330 | 587 | 0.050 | | 1.52 | |
| ACONW | Aclarion Inc WT | 0.0325 | 0.0325 | 0.0325 | 400 | -0.0001 | | 0.31 | |
| ACRS | Aclaris Therapts | 5.149 | 5.133 | 5.133 | 2.2K | 0.043 | | 0.83 | |
| ACRV | Acrivon Therapeutics Inc | 1.920 | 1.919 | 1.919 | 300 | 0.001 | | 0.03 | |
| ACT | Enact Holdings Inc | 43.06 | 42.23 | 42.67 | 147.2K | -0.13 | | 0.30 | |
| ACTG | Acacia Res-Acacia | 4.740 | 4.655 | 4.710 | 148.0K | 0.030 | | 0.64 | |
| ACTU | Actuate Therapeutics Inc | 3.050 | 2.740 | 2.980 | 78.2K | 0.080 | | 2.77 | |
| ACWI | ACWI Ishares MSCI ETF | 156.0 | 155.8 | 156.0 | 4.5K | 0.1 | | 0.08 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.53 | 74.70 | 75.46 | 604.6K | 0.76 | | 1.02 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.954 | 1.950 | 1.950 | 717 | -0.040 | | 2.01 | |
| ADACU | American Drive Acquisition Company Units | 10.06 | 10.06 | 10.06 | 100 | -0.19 | | 1.85 | |
| ADACW | American Drive Acquisition WT | 0.4698 | 0.3800 | 0.3800 | 2.7K | -0.0246 | | 6.08 | |
| ADAG | Adagene Inc ADR | 3.725 | 3.590 | 3.700 | 23.4K | 0.040 | | 1.09 | |
| ADAM | Adamas Trust Inc | 8.950 | 8.840 | 8.950 | 1.2K | 0.010 | | 0.11 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.26 | 25.20 | 25.22 | 5.8K | -0.09 | | 0.34 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.72 | 25.61 | 25.67 | 8.0K | -0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.35 | 25.29 | 25.32 | 4.0K | 0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.24 | 24.15 | 24.15 | 1.2K | -0.09 | | 0.35 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.53 | 25.42 | 25.53 | 5.4K | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.45 | 23.39 | 23.45 | 6.3K | -0.08 | | 0.34 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.31 | 25.16 | 25.25 | 4.5K | -0.03 | | 0.11 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.65 | 18.48 | 18.49 | 5.5K | -0.16 | | 0.86 | |
| ADBE | Adobe Systems Inc | 238.6 | 235.5 | 237.9 | 7.6K | 1.9 | | 0.81 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.250 | 4.180 | 4.233 | 1.7K | 0.058 | | 1.38 | |
| ADEA | Adeia Inc | 32.25 | 31.73 | 32.00 | 26.2K | 0.27 | | 0.85 | |
| ADGM | Adagio Medical Holdings Inc | 0.9101 | 0.9002 | 0.9002 | 625 | -0.0006 | | 0.07 | |
| ADI | Analog Devices | 434.0 | 431.6 | 433.1 | 1.2K | 0.7 | | 0.16 | |
| ADIL | Adial Pharmaceuticals Inc | 1.450 | 1.380 | 1.414 | 1.4K | 0.034 | | 2.43 | |
| ADMA | Adma Biologics | 8.540 | 8.540 | 8.540 | 200 | 0.040 | | 0.47 | |
| ADP | Automatic Data Processing | 205.8 | 205.8 | 205.8 | 100 | -2.8 | | 1.35 | |
| ADPT | Adaptive Biotechnologies Corp | 13.57 | 12.95 | 13.14 | 664.1K | -0.50 | | 3.67 | |
| ADSE | Ads-Tec Energy Plc | 11.35 | 10.09 | 11.32 | 1.8K | 0.22 | | 1.98 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5700 | 0.4307 | 0.4895 | 3.5K | -0.0504 | | 9.34 | |
| ADSK | Autodesk Inc | 232.2 | 232.2 | 232.2 | 100 | 1.2 | | 0.50 | |
| ADTN | Adtran Holdings Inc | 15.95 | 15.85 | 15.89 | 6.3K | 0.12 | | 0.74 | |
| ADTX | Aditxt Inc | 0.0900 | 0.0770 | 0.0801 | 182.2K | -0.0041 | | 4.87 | |
| ADUR | Aduro Clean Technologies Inc | 13.45 | 12.65 | 12.80 | 250.8K | -0.50 | | 3.77 | |
| ADUS | Addus Homecare Corp | 98.79 | 93.14 | 94.58 | 201.0K | -3.98 | | 4.04 | |
| ADV | Advantage Solutions Inc | 35.29 | 32.39 | 35.08 | 24.8K | 0.02 | | 0.06 | |
| ADVB | Advanced Biomed Inc | 5.000 | 5.000 | 5.000 | 100 | 0.250 | | 5.26 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.100 | 6.400 | 6.870 | 15.5K | 0.170 | | 2.54 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 5.7K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3600 | 0.3500 | 0.3500 | 56.2K | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 11.32 | 10.58 | 10.76 | 274.0K | -0.73 | | 6.35 | |
| AEC | Anfield Energy Inc | 5.150 | 4.970 | 5.000 | 32.3K | 0.030 | | 0.60 | |
| AEHL | Antelope Enterprise Hldg Ltd | 5.479 | 4.010 | 4.770 | 3.73M | 1.230 | | 34.75 | |
| AEHR | Aehr Test Systems | 105.0 | 101.0 | 102.8 | 17.4K | -0.4 | | 0.38 | |
| AEI | Alset Inc | 1.920 | 1.755 | 1.800 | 5.7K | -0.093 | | 4.90 | |
| AEIS | Advanced Energy | 343.5 | 328.8 | 338.9 | 693.9K | -0.2 | | 0.07 | |
| AEMD | Aethlon Medical | 2.230 | 2.140 | 2.170 | 24.3K | -0.050 | | 2.28 | |
| AENT | Alliance Entertainment Holding Corp | 6.890 | 6.450 | 6.710 | 15.6K | -0.090 | | 1.29 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6054 | 0.5900 | 0.6000 | 40.2K | 0.0150 | | 2.56 | |
| AEP | American Electric Power Company | 127.5 | 127.5 | 127.5 | 193 | -0.5 | | 0.35 | |
| AERT | Aeries Technology Inc | 0.6959 | 0.6631 | 0.6631 | 1.7K | -0.0329 | | 4.73 | |
| AERTW | Aeries Technology Inc WT | 0.0202 | 0.0201 | 0.0201 | 4.1K | -0.0017 | | 7.80 | |
| AEVA | Aeva Technologies Inc | 20.86 | 19.93 | 20.77 | 46.3K | 0.53 | | 2.62 | |
| AEYE | Audioeye Inc | 7.730 | 6.750 | 7.150 | 177.9K | -0.400 | | 5.28 | |
| AFBI | Affinity Bancshares Inc | 22.46 | 22.45 | 22.46 | 2.5K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.290 | 2.950 | 2.955 | 483.0K | -0.300 | | 9.20 | |
| AFJK | Aimei Health Technology Ltd | 42.50 | 40.00 | 41.15 | 1.5K | -1.34 | | 3.14 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3200 | 0.3100 | 0.3100 | 200 | 0.0100 | | 3.33 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.28 | 43.61 | 44.18 | 47.1K | 0.34 | | 0.78 | |
| AFRI | Forafric Global Plc | 10.10 | 9.87 | 10.06 | 10.2K | 0.08 | | 0.80 | |
| AFRIW | Forafric Global Plc Warrants | 0.7725 | 0.5400 | 0.7500 | 27.5K | 0.0000 | | 0.00 | |
| AFRM | Affirm Holdings Inc Cl A | 64.40 | 63.18 | 63.88 | 3.7K | 0.35 | | 0.55 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.47 | 35.47 | 35.47 | 831 | -0.14 | | 0.38 | |
| AFYA | Afya Ltd Cl A | 14.39 | 14.06 | 14.12 | 46.7K | -0.09 | | 0.63 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3890 | 0.3545 | 0.3691 | 15.5K | -0.0038 | | 1.02 | |
| AGCC | Anchor Glass Container Corporation | 19.95 | 19.26 | 19.59 | 3.1K | 0.52 | | 2.70 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 48.59 | 48.12 | 48.59 | 5.6K | 0.69 | | 1.43 | |
| AGEN | Agenus Inc | 3.470 | 3.470 | 3.470 | 1.9K | 0.000 | | 0.00 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.10 | 25.08 | 25.10 | 28.2K | 0.00 | | 0.00 | |
| AGH | Aureus Greenway Holdings Inc | 4.100 | 4.060 | 4.100 | 1.2K | 0.040 | | 0.99 | |
| AGIO | Agios Pharmaceuticals | 28.87 | 28.08 | 28.77 | 277.9K | 0.35 | | 1.23 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.49 | 43.81 | 44.30 | 2.3K | 0.52 | | 1.20 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.140 | 1.090 | 1.140 | 4.2K | 0.000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 80.33 | 79.90 | 80.33 | 1.2K | 0.58 | | 0.73 | |
| AGNC | Agnc Investment Corp | 10.68 | 10.63 | 10.63 | 59.9K | 0.01 | | 0.09 | |
| AGNCL | Agnc Investment Corp | 25.10 | 24.85 | 25.10 | 10.1K | -0.06 | | 0.24 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.03 | 24.84 | 24.88 | 20.9K | -0.12 | | 0.48 | |
| AGNCN | Agnc Investment Corp | 25.73 | 25.67 | 25.70 | 12.4K | 0.00 | | 0.00 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.60 | 25.50 | 25.55 | 7.8K | -0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.93 | 24.95 | 21.6K | -0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.45 | 25.38 | 25.45 | 23.9K | 0.10 | | 0.39 | |
| AGNG | GX Aging Population ETF | 35.31 | 34.92 | 35.23 | 15.7K | 0.05 | | 0.14 | |
| AGNT | Argonaut Technologies Inc. | 5.630 | 5.010 | 5.010 | 983.0K | -0.200 | | 3.84 | |
| AGPU | Axe Compute Inc | 6.800 | 6.230 | 6.480 | 347.7K | -0.180 | | 2.70 | |
| AGRZ | Agroz Inc | 0.3700 | 0.3300 | 0.3334 | 136.6K | 0.0001 | | 0.03 | |
| AGYS | Agilysys Inc | 67.97 | 64.83 | 65.61 | 71.8K | -3.68 | | 5.31 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.66 | 22.56 | 22.59 | 19.9K | 0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 11.38 | 10.77 | 10.81 | 1.04M | -0.44 | | 3.91 | |
| AHG | Akso Health Group ADR | 2.070 | 1.960 | 1.980 | 158.2K | 0.040 | | 2.06 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.292 | 1.220 | 1.230 | 137.0K | 0.000 | | 0.00 | |
| AIA | Asia 50 Ishares ETF | 140.3 | 134.4 | 136.8 | 526.6K | 3.9 | | 2.93 | |
| AIDX | 20/20 Biolabs Inc | 1.450 | 1.360 | 1.400 | 65.9K | -0.057 | | 3.89 | |
| AIFC | Alt5 Sigma Corporation | 0.9880 | 0.8800 | 0.9878 | 1.9M | 0.0878 | | 9.76 | |
| AIFD | Tcw Artificial Intelligence ETF | 51.29 | 50.07 | 50.96 | 18.4K | 0.98 | | 1.96 | |
| AIFF | Firefly Neuroscience Inc | 1.840 | 1.750 | 1.840 | 9.6K | 0.040 | | 2.22 | |
| AIFU | Aifu Inc ADR | 1.700 | 1.590 | 1.670 | 2.8K | 0.030 | | 1.83 | |
| AIHS | Senmiao Technology Ltd | 1.120 | 1.120 | 1.120 | 116 | 0.040 | | 3.70 | |
| AIIO | Robo.Ai Inc | 2.790 | 1.400 | 2.610 | 85.7M | 1.330 | | 103.91 | |
| AIIOW | Robo.Ai Inc WT | 0.1000 | 0.0712 | 0.0898 | 1.02M | 0.0228 | | 34.03 | |
| AIMD | Ainos Inc | 1.750 | 1.630 | 1.730 | 10.8K | 0.030 | | 1.79 | |
| AIMDW | Ainos Inc WT | 0.0971 | 0.0971 | 0.0971 | 100 | 0.0290 | | 42.58 | |
| AIOS | Aios Tech Inc | 16.90 | 15.01 | 16.40 | 26.8K | -0.84 | | 4.87 | |
| AIOT | Powerfleet Inc | 3.210 | 3.210 | 3.210 | 314 | -0.080 | | 2.43 | |
| AIP | Arteris Inc | 38.50 | 35.46 | 36.56 | 21.1K | 0.90 | | 2.52 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.22 | 36.84 | 37.22 | 494 | 0.44 | | 1.20 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.42 | 32.86 | 32.98 | 34.6K | 0.07 | | 0.21 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 62.37 | 62.02 | 62.07 | 2.0K | -0.04 | | 0.06 | |
| AIRE | Realpha Tech Corp | 2.240 | 2.240 | 2.240 | 249 | -0.010 | | 0.44 | |
| AIRG | Airgain Inc | 6.930 | 6.470 | 6.740 | 146.5K | -0.280 | | 4.04 | |
| AIRJ | Airjoule Technologies Corp | 3.860 | 3.750 | 3.800 | 15.1K | -0.050 | | 1.30 | |
| AIRJW | Montana Technologies Corp WT | 0.7610 | 0.7505 | 0.7550 | 18.1K | -0.0349 | | 4.42 | |
| AIRO | Airo Group Holdings Inc | 7.840 | 6.400 | 6.440 | 46.8K | -1.410 | | 17.96 | |
| AIRR | Rba American Industrial Renaissance ETF | 130.0 | 126.8 | 129.4 | 914.2K | 0.1 | | 0.11 | |
| AIRS | Airsculpt Technologies Inc | 4.650 | 4.610 | 4.640 | 3.6K | -0.020 | | 0.43 | |
| AIRT | Air T Inc | 21.26 | 20.78 | 21.26 | 929 | 0.08 | | 0.38 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.45 | 19.88 | 20.45 | 5.3K | 0.08 | | 0.39 | |
| AISP | Airship AI Holdings Inc | 2.480 | 2.400 | 2.480 | 11.9K | 0.010 | | 0.40 | |
| AISPW | Airship AI Holdings Inc WT | 0.7400 | 0.6400 | 0.7300 | 24.1K | 0.0750 | | 11.45 | |
| AIXC | Aixcrypto Holdings Inc | 1.370 | 1.270 | 1.340 | 51.1K | 0.035 | | 2.68 | |
| AIXI | Xiao-I Corporation ADR | 11.87 | 10.73 | 11.10 | 9.8K | 0.32 | | 2.98 | |
| AKAM | Akamai Technologies | 162.6 | 158.9 | 161.0 | 15.6K | -0.1 | | 0.09 | |
| AKAN | Akanda Corp | 24.01 | 22.15 | 22.15 | 2.8K | -1.96 | | 8.13 | |
| AKBA | Akebia Therapeutics | 1.200 | 1.199 | 1.199 | 833 | 0.019 | | 1.62 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.88 | 19.12 | 19.60 | 64.9K | -0.20 | | 1.01 | |
| AKTX | Akari Therapeutics ADR | 3.230 | 3.200 | 3.230 | 391 | 0.080 | | 2.54 | |
| ALAB | Astera Labs Inc | 226.8 | 222.2 | 223.5 | 11.1K | -0.7 | | 0.32 | |
| ALAR | Alarum Technologies Ltd ADR | 7.410 | 7.000 | 7.050 | 37.4K | -0.330 | | 4.47 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 17.50 | 17.29 | 17.29 | 407 | -0.29 | | 1.65 | |
| ALBT | Avalon Globocare | 0.3200 | 0.3194 | 0.3194 | 3.1K | -0.0001 | | 0.03 | |
| ALCO | Alico Inc | 41.18 | 40.41 | 41.18 | 3.7K | 0.15 | | 0.36 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALDF | Aldel Financial II Inc Cl A | 10.64 | 10.62 | 10.63 | 17.4K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.10 | | 0.93 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3500 | 0.3211 | 0.3211 | 20.3K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.770 | 1.650 | 1.700 | 1.2M | -0.010 | | 0.58 | |
| ALEC | Alector Inc | 2.200 | 2.200 | 2.200 | 100 | 0.050 | | 2.33 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.85 | 10.84 | 10.84 | 7.6K | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1571 | 0.1201 | 0.1201 | 1.4K | 0.0001 | | 0.08 | |
| ALGM | Allegro Microsystems Inc | 46.51 | 46.51 | 46.51 | 106 | 0.54 | | 1.17 | |
| ALGN | Align Technology | 162.0 | 162.0 | 162.0 | 100 | 0.3 | | 0.15 | |
| ALGS | Aligos Therapeutics Inc | 6.570 | 6.430 | 6.510 | 3.2K | -0.160 | | 2.40 | |
| ALGT | Allegiant Travel Com | 77.50 | 75.20 | 75.22 | 291.6K | -2.28 | | 2.94 | |
| ALHC | Alignment Healthcare Inc | 18.36 | 18.20 | 18.32 | 3.1K | 0.05 | | 0.27 | |
| ALIL | Argent Focused Small Cap ETF | 30.48 | 30.33 | 30.48 | 500 | 0.02 | | 0.06 | |
| ALIS | Calisa Acquisition Corp | 10.08 | 10.06 | 10.08 | 300 | -0.01 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.5600 | 0.5504 | 0.5600 | 5.7K | -0.0208 | | 3.58 | |
| ALISU | Calisa Acquisition Corp Units | 10.51 | 10.50 | 10.50 | 1.5K | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 39.56 | 38.01 | 38.91 | 2.12M | 0.62 | | 1.62 | |
| ALKT | Alkami Technology Inc | 16.93 | 16.19 | 16.57 | 1.56M | -0.22 | | 1.31 | |
| ALLO | Allogene Therapeutics Inc | 2.350 | 2.280 | 2.320 | 59.8K | -0.010 | | 0.43 | |
| ALLR | Allarity Therapeutics Inc | 1.590 | 1.500 | 1.530 | 89.1K | 0.020 | | 1.32 | |
| ALLT | Allot Communications | 7.490 | 7.340 | 7.340 | 1.4K | -0.140 | | 1.87 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.28 | 29.90 | 30.25 | 612.5K | 0.06 | | 0.20 | |
| ALM | Almonty Industries Inc | 20.08 | 19.23 | 19.85 | 63.2K | 0.36 | | 1.85 | |
| ALMR | Alamar Biosciences Inc | 24.88 | 22.75 | 23.10 | 140.9K | 0.04 | | 0.17 | |
| ALMS | Alumis Inc | 25.39 | 22.80 | 24.86 | 440.0K | 1.35 | | 5.74 | |
| ALMU | Aeluma Inc | 27.27 | 25.50 | 25.81 | 65.5K | -5.67 | | 18.01 | |
| ALNT | Allient Inc | 63.46 | 61.18 | 62.40 | 141.3K | -0.46 | | 0.73 | |
| ALNY | Alnylam Pharmaceuticals | 298.4 | 288.6 | 291.8 | 520.5K | -0.6 | | 0.19 | |
| ALOT | Astronova Inc | 14.66 | 14.49 | 14.54 | 7.2K | -0.11 | | 0.75 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.00 | 10.00 | 10.00 | 2.5K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4500 | 0.4100 | 0.4200 | 18.9K | 0.0001 | | 0.02 | |
| ALOY | Alloy Inc. | 9.330 | 8.900 | 9.190 | 6.4K | 0.300 | | 3.37 | |
| ALP | Alphaton Capital Corp | 0.5210 | 0.3143 | 0.4674 | 132.07M | 0.2007 | | 75.25 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8400 | 0.8400 | 0.8400 | 100 | -0.0001 | | 0.01 | |
| ALRM | Alarm.com | 43.03 | 41.49 | 42.38 | 245.4K | 0.21 | | 0.50 | |
| ALRS | Alerus Financial Corp | 26.96 | 26.26 | 26.61 | 55.8K | -0.33 | | 1.22 | |
| ALT | Altimmune Inc | 3.030 | 2.960 | 3.000 | 3.4K | -0.010 | | 0.33 | |
| ALTI | Alti Global Inc | 3.460 | 3.250 | 3.265 | 102.1K | -0.190 | | 5.51 | |
| ALTO | Alto Ingredients Inc | 4.770 | 4.560 | 4.560 | 13.0K | -0.030 | | 0.65 | |
| ALTY | GX Alternative Income ETF | 12.37 | 12.34 | 12.37 | 9.1K | -0.03 | | 0.24 | |
| ALVO | Alvotech | 3.695 | 3.670 | 3.670 | 4.5K | 0.000 | | 0.00 | |
| ALVOW | Alvotech WT | 0.2500 | 0.2300 | 0.2500 | 2.1K | -0.0100 | | 3.85 | |
| ALXO | Alx Oncology Holdings Inc | 2.010 | 2.010 | 2.010 | 150 | -0.020 | | 0.99 | |
| ALZN | Alzamend Neuro Inc | 1.0100 | 1.0000 | 1.0000 | 801 | -0.0400 | | 3.85 | |
| AMA | | 25.78 | 24.50 | 25.17 | 78.7K | 1.02 | | 4.21 | |
| AMAL | Amalgamated Financial Corp | 41.18 | 39.99 | 40.00 | 37.0K | -0.89 | | 2.18 | |
| AMAT | Applied Materials | 451.1 | 439.9 | 445.6 | 117.2K | 9.1 | | 2.08 | |
| AMBA | Ambarella Inc | 83.00 | 81.07 | 81.07 | 4.2K | -1.03 | | 1.25 | |
| AMBR | Amber International Holding Limited | 2.010 | 1.940 | 2.000 | 24.3K | -0.060 | | 3.02 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.250 | 4.860 | 4.860 | 428 | -0.200 | | 3.95 | |
| AMCX | AMC Networks Cl A | 8.510 | 8.060 | 8.380 | 366.1K | 0.310 | | 3.84 | |
| AMD | Adv Micro Devices | 447.1 | 434.1 | 437.5 | 248.5K | -7.9 | | 1.77 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.810 | 3.710 | 3.790 | 192.7K | 0.065 | | 1.74 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 90.54 | 84.81 | 86.69 | 2.3K | -3.52 | | 3.90 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 53.73 | 50.69 | 51.52 | 331.9K | -1.79 | | 3.35 | |
| AMGN | Amgen Inc | 336.1 | 335.0 | 336.1 | 206 | -0.4 | | 0.10 | |
| AMID | Argent Mid Cap ETF | 34.82 | 34.52 | 34.81 | 16.4K | 0.09 | | 0.27 | |
| AMIX | Autonomix Medical Inc | 0.3394 | 0.3394 | 0.3394 | 525 | 0.0099 | | 3.00 | |
| AMKR | Amkor Technology | 75.38 | 74.30 | 74.50 | 17.3K | -0.11 | | 0.15 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.79 | 14.79 | 14.79 | 100 | 0.21 | | 1.44 | |
| AMOD | Alpha Modus Holdings Inc | 0.2500 | 0.2112 | 0.2215 | 109.2K | 0.0076 | | 3.55 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0304 | 0.0304 | 0.0304 | 100 | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 2.450 | 2.324 | 2.340 | 13.2K | -0.160 | | 6.40 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0754 | 0.0350 | 0.0350 | 7.8K | -0.0140 | | 28.57 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1200 | 0.0999 | 0.1000 | 10.7K | 0.0000 | | 0.00 | |
| AMPH | Amphastar Pharma | 18.31 | 17.91 | 18.10 | 7.6K | -0.22 | | 1.20 | |
| AMPL | Amplitude Inc Cl A | 6.090 | 6.000 | 6.020 | 2.0K | 0.040 | | 0.67 | |
| AMRN | Amarin Corp ADR | 15.29 | 14.81 | 15.03 | 38.2K | 0.07 | | 0.47 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.46 | 12.46 | 12.46 | 160 | 0.07 | | 0.56 | |
| AMSC | Amer Superconductor | 56.10 | 55.50 | 55.99 | 3.6K | 0.27 | | 0.48 | |
| AMSF | Amerisafe Inc | 30.38 | 29.78 | 30.19 | 97.9K | -0.13 | | 0.43 | |
| AMST | Amesite Inc | 0.8532 | 0.8280 | 0.8280 | 10.9K | -0.0030 | | 0.36 | |
| AMTX | Aemetis Inc | 2.240 | 2.200 | 2.240 | 16.3K | 0.030 | | 1.36 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.03 | 26.03 | 100 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 181.6 | 179.4 | 181.6 | 500 | -5.2 | | 2.76 | |
| AMWD | Amer Woodmark Corp | 36.42 | 34.31 | 35.20 | 120.9K | -1.20 | | 3.30 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.92 | 16.60 | 16.84 | 5.0K | 0.03 | | 0.15 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.480 | 8.450 | 8.470 | 18.2K | 0.010 | | 0.12 | |
| AMZN | Amazon.com Inc | 270.5 | 269.2 | 269.7 | 90.1K | -0.4 | | 0.15 | |
| AMZU | Amzn Bull 2X ETF Direxion | 44.34 | 44.00 | 44.04 | 36.3K | -0.18 | | 0.40 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 40.97 | 40.28 | 40.28 | 3.6K | -0.17 | | 0.42 | |
| ANAB | Anaptysbio Inc | 65.10 | 57.85 | 62.68 | 519.0K | -2.90 | | 4.41 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 72.76 | 69.43 | 71.67 | 123.4K | 1.21 | | 1.72 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5200 | 0.5200 | 0.5200 | 200 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.29 | 15.96 | 16.15 | 16.9K | 0.54 | | 3.46 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.610 | 3.600 | 3.610 | 250 | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0117 | 0.0083 | 0.0117 | 1.2K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 5.084 | 5.084 | 5.084 | 150 | 0.184 | | 3.76 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.05 | 29.05 | 29.05 | 100 | 0.04 | | 0.14 | |
| ANGO | Angiodynamics Inc | 11.25 | 10.72 | 10.85 | 121.9K | -0.06 | | 0.55 | |
| ANIK | Anika Therapeutics | 14.80 | 14.43 | 14.77 | 12.9K | 0.12 | | 0.82 | |
| ANIP | ANI Pharma Inc | 81.48 | 78.11 | 80.86 | 142.2K | 1.38 | | 1.74 | |
| ANIX | Anixa Biosciences Inc | 3.000 | 2.870 | 2.930 | 82.8K | -0.050 | | 1.69 | |
| ANL | Adlai Nortye Ltd ADR | 14.08 | 12.82 | 14.07 | 23.1K | 0.79 | | 6.01 | |
| ANNA | Aleanna Inc Cl A | 3.900 | 3.680 | 3.801 | 7.7K | -0.019 | | 0.50 | |
| ANNAW | Aleanna Inc WT | 0.4019 | 0.3700 | 0.3800 | 42.5K | 0.0200 | | 5.56 | |
| ANNX | Annexon Inc | 5.550 | 5.400 | 5.450 | 12.4K | 0.000 | | 0.00 | |
| ANPA | Rich Sparkle Holdings Limited | 6.550 | 6.550 | 6.550 | 336 | 0.195 | | 3.07 | |
| ANSC | Agriculture & Natural Solutions | 11.34 | 11.34 | 11.34 | 4.6K | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.11 | 11.11 | 11.11 | 500 | -0.39 | | 3.39 | |
| ANSCW | Agriculture & Natural Solutions | 0.2097 | 0.1800 | 0.1800 | 602 | -0.0101 | | 5.31 | |
| ANTA | Antalpha Platform Holding Company | 9.200 | 8.210 | 8.650 | 3.9K | -0.090 | | 1.03 | |
| ANTX | An2 Therapeutics Inc | 4.450 | 4.400 | 4.450 | 3.0K | 0.140 | | 3.25 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.50 | 25.41 | 25.41 | 3.5K | 0.08 | | 0.30 | |
| ANY | Sphere 3D Corp | 2.200 | 2.023 | 2.080 | 3.5K | -0.050 | | 2.35 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.07 | 11.03 | 11.07 | 32.8K | 0.03 | | 0.27 | |
| AOSL | Alpha and Omega Semi | 42.20 | 40.20 | 41.10 | 6.0K | -0.49 | | 1.18 | |
| AOTG | Aot Growth and Innovation ETF | 60.21 | 59.52 | 60.18 | 51.7K | 0.07 | | 0.11 | |
| AOUT | American Outdoor Brands Inc | 9.098 | 8.420 | 8.710 | 21.3K | -0.210 | | 2.35 | |
| APA | Apa Corp | 36.96 | 36.75 | 36.91 | 2.8K | -0.06 | | 0.17 | |
| APAC | Stonebridge Acquisition II Cl A | 10.10 | 10.10 | 10.10 | 400 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 7.7K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 21.86 | 20.67 | 21.07 | 107.7K | -0.59 | | 2.74 | |
| APEI | American Public Education | 54.12 | 50.04 | 52.95 | 246.9K | -0.09 | | 0.17 | |
| APGE | Apogee Therapeutics Inc | 83.94 | 83.94 | 83.94 | 200 | 0.00 | | 0.00 | |
| API | Agora Inc Ads | 3.990 | 3.790 | 3.940 | 198.6K | 0.050 | | 1.29 | |
| APLD | Applied Digital Corp | 45.74 | 45.20 | 45.65 | 43.8K | 0.17 | | 0.37 | |
| APLM | Apollomics Inc Cl A | 14.21 | 13.53 | 13.53 | 1.4K | -1.12 | | 7.66 | |
| APLMW | Apollomics Inc WT | 0.0168 | 0.0144 | 0.0167 | 3.3K | 0.0002 | | 1.21 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.8000 | 0.7700 | 0.7900 | 2.1K | -0.0101 | | 1.26 | |
| APOG | Apogee Entrpr Inc | 35.43 | 34.58 | 35.19 | 69.1K | -0.41 | | 1.15 | |
| APP | Applovin Corp Cl A | 459.0 | 452.5 | 456.4 | 10.9K | 2.9 | | 0.63 | |
| APPF | Appfolio Cl A | 153.4 | 145.1 | 150.5 | 281.1K | -4.9 | | 3.12 | |
| APPN | Appian Corp Cl A | 18.87 | 18.85 | 18.86 | 1.8K | 0.14 | | 0.73 | |
| APPS | Digital Turbine | 4.140 | 4.100 | 4.130 | 1.6K | 0.010 | | 0.24 | |
| APPX | Tradr 2X Long App Daily ETF | 34.19 | 33.43 | 34.15 | 7.9K | 0.57 | | 1.70 | |
| APRE | Aprea Therapeutics Inc | 0.8976 | 0.8800 | 0.8976 | 285 | 0.0176 | | 2.00 | |
| APVO | Aptevo Therapeutics Inc | 4.750 | 4.610 | 4.610 | 551 | -0.150 | | 3.15 | |
| APWC | Asia Pacific Wire & Cable | 1.410 | 1.410 | 1.410 | 100 | -0.020 | | 1.40 | |
| APXT | Apex Treasury Corporation Cl A | 10.000 | 9.995 | 10.000 | 528.8K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 103 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2201 | 0.2100 | 0.2201 | 750 | -0.0199 | | 8.29 | |
| APYX | Apyx Medical Corp | 4.040 | 3.820 | 3.830 | 68.9K | -0.250 | | 6.11 | |
| AQB | Aquabounty Technologies Inc | 0.9109 | 0.8700 | 0.8737 | 10.8K | -0.0090 | | 1.03 | |
| AQMS | Aqua Metals Inc | 5.170 | 4.970 | 4.970 | 463 | -0.040 | | 0.80 | |
| AQST | Aquestive Therapeutics Inc | 4.680 | 4.380 | 4.550 | 34.8K | 0.425 | | 10.30 | |
| AQWA | GX Clean Water ETF | 18.75 | 18.75 | 18.75 | 100 | -0.14 | | 0.71 | |
| ARAI | Arrive AI Inc | 0.7247 | 0.6869 | 0.7034 | 22.7K | 0.0015 | | 0.21 | |
| ARAY | Accuray Inc | 0.3117 | 0.2989 | 0.3042 | 3.4K | 0.0022 | | 0.73 | |
| ARBB | Arb Iot Group Limited | 4.890 | 4.500 | 4.800 | 8.1K | 0.180 | | 3.84 | |
| ARBE | Arbe Robotics Ltd | 1.080 | 1.000 | 1.050 | 168.0K | 0.025 | | 2.42 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0599 | 0.0449 | 0.0598 | 31.1K | 0.0175 | | 41.37 | |
| ARBK | Argo Blockchain Plc ADR | 3.986 | 3.986 | 3.986 | 250 | 0.216 | | 5.73 | |
| ARCB | Arcbest Corp | 114.2 | 110.6 | 111.3 | 131.1K | -1.4 | | 1.28 | |
| ARCC | Ares Capital Corp | 18.84 | 18.75 | 18.81 | 5.6K | 0.03 | | 0.16 | |
| ARCI | Applnc Rcycl CT Amer | 9.940 | 9.940 | 9.940 | 7.1K | 0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.04 | 10.05 | 1.1K | 0.01 | | 0.10 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5500 | 0.4950 | 0.4950 | 34.5K | -0.0350 | | 6.60 | |
| ARCLU | | 10.03 | 10.02 | 10.03 | 5.4K | 0.01 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 8.470 | 8.150 | 8.260 | 211.4K | 0.010 | | 0.12 | |
| ARDX | Ardelyx Inc | 6.370 | 6.370 | 6.370 | 395 | -0.010 | | 0.16 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0058 | 0.0012 | 0.0058 | 47.6K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.340 | 2.270 | 2.310 | 19.6K | -0.030 | | 1.28 | |
| ARGX | Argenx Se ADR | 802.3 | 802.3 | 802.3 | 91 | -0.4 | | 0.05 | |
| ARHS | Arhaus Inc Cl A | 5.920 | 5.770 | 5.770 | 300 | -0.100 | | 1.70 | |
| ARKO | Arko Corp | 7.000 | 6.720 | 6.935 | 570.9K | 0.160 | | 2.36 | |
| ARKR | Ark Restaurants Corp | 6.950 | 6.610 | 6.610 | 6.9K | 0.144 | | 2.22 | |
| ARLP | Alliance Resource Pt | 24.90 | 24.90 | 24.90 | 223 | 0.07 | | 0.28 | |
| ARM | Arm Holdings Plc ADR | 222.3 | 207.7 | 212.0 | 233.1K | -9.4 | | 4.23 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 18.78 | 16.38 | 17.09 | 309.6K | -1.64 | | 8.76 | |
| ARMY | Tema International Defense Innovation | 24.20 | 23.80 | 24.12 | 1.6K | -0.15 | | 0.64 | |
| AROW | Arrow Financial Corp | 35.89 | 35.23 | 35.43 | 14.1K | -0.40 | | 1.12 | |
| ARQ | Arq Inc | 2.730 | 2.540 | 2.545 | 126.9K | -0.160 | | 5.90 | |
| ARQQ | Arqit Quantum Inc | 14.20 | 13.78 | 13.96 | 5.3K | 0.13 | | 0.94 | |
| ARQQW | Arqit Quantum Inc WT | 0.0879 | 0.0720 | 0.0859 | 14.9K | 0.0157 | | 22.36 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.60 | 21.00 | 21.60 | 2.9K | -0.09 | | 0.41 | |
| ARRY | Array Technologies Inc | 8.860 | 8.760 | 8.820 | 1.7K | 0.020 | | 0.23 | |
| ARTC | Arthrocare Corp | 9.860 | 9.860 | 9.860 | 4.0K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.930 | 9.930 | 9.930 | 1.8K | 0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3400 | 0.3400 | 29.3K | 0.0050 | | 1.49 | |
| ARTL | Artelo Biosciences Inc | 2.350 | 2.330 | 2.330 | 1.6K | 0.020 | | 0.87 | |
| ARTNA | Artesian Res Corp A | 32.84 | 32.18 | 32.37 | 32.6K | -0.47 | | 1.43 | |
| ARTV | Artiva Biotherapeutics Inc | 11.53 | 11.16 | 11.17 | 5.2K | 0.69 | | 6.58 | |
| ARTW | Art S Way MFG Company | 2.650 | 2.550 | 2.605 | 4.2K | -0.020 | | 0.77 | |
| ARVN | Arvinas Inc | 10.100 | 9.770 | 9.910 | 2.5K | 0.045 | | 0.46 | |
| ARVR | FT Indxx Metaverse ETF | 55.33 | 54.86 | 55.33 | 500 | 0.64 | | 1.18 | |
| ARWR | Arrowhead Pharma | 82.00 | 78.85 | 81.48 | 9.0K | 3.59 | | 4.61 | |
| ARXS | | 37.37 | 35.01 | 35.41 | 563.3K | -0.86 | | 2.37 | |
| ASBP | Aspire Biopharma Holdings Inc | 5.440 | 5.175 | 5.230 | 2.6K | -0.070 | | 1.32 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0194 | 0.0181 | 0.0191 | 3.3K | 0.0001 | | 0.53 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.25 | 37.19 | 37.25 | 1.1K | 0.02 | | 0.06 | |
| ASLE | Aersale Corp | 6.570 | 6.290 | 6.470 | 150.9K | 0.040 | | 0.62 | |
| ASMB | Assembly Biosciences | 31.60 | 31.60 | 31.60 | 221 | -0.12 | | 0.38 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 43.87 | 42.58 | 43.23 | 3.9K | -0.63 | | 1.43 | |
| ASML | Asml Holdings NY Reg ADR | 1,593 | 1,557 | 1,574 | 36.9K | -8 | | 0.52 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 29.45 | 26.73 | 28.77 | 104.8K | 2.13 | | 8.00 | |
| ASND | Ascendis Pharma ADR | 245.7 | 235.5 | 243.4 | 228.9K | 5.9 | | 2.50 | |
| ASNS | Actelis Networks Inc | 0.0950 | 0.0830 | 0.0860 | 376.3K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 50.65 | 50.05 | 50.22 | 3.2K | 0.25 | | 0.50 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.31 | 11.00 | 11.30 | 4.8K | 0.00 | | 0.03 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 235 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.61 | 11.03 | 11.11 | 1.1K | -2.02 | | 15.38 | |
| ASPI | Asp Isotopes Inc | 6.440 | 6.350 | 6.390 | 14.7K | 0.055 | | 0.87 | |
| ASPS | Altisource Portfolio | 6.800 | 6.520 | 6.625 | 9.9K | -0.170 | | 2.53 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4205 | 0.3952 | 0.4190 | 35.4K | -0.0110 | | 2.56 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2300 | 0.2010 | 0.2299 | 12.7K | 0.0099 | | 4.50 | |
| ASRT | Assertio Therapeutics Inc | 23.57 | 22.00 | 23.33 | 1.25M | 0.77 | | 3.41 | |
| ASRV | Ameriserv Financial | 3.820 | 3.700 | 3.770 | 15.9K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 16.89 | 16.69 | 16.75 | 8.4K | 0.01 | | 0.06 | |
| ASTC | Astrotech Corp | 2.850 | 2.700 | 2.720 | 5.1K | 0.045 | | 1.68 | |
| ASTE | Astec Inds Inc | 50.08 | 48.70 | 49.04 | 122.5K | -1.01 | | 2.02 | |
| ASTH | Astrana Health Inc | 39.93 | 37.90 | 39.75 | 298.1K | 0.75 | | 1.92 | |
| ASTI | Ascent Solar Technologies | 5.100 | 4.860 | 4.982 | 13.6K | 0.052 | | 1.05 | |
| ASTL | Algoma Steel Group Inc | 5.150 | 4.960 | 5.000 | 608 | 0.000 | | 0.00 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0500 | 0.0250 | 0.0250 | 70.5K | -0.0125 | | 33.33 | |
| ASTS | Ast Spacemobile Inc | 75.90 | 74.20 | 75.40 | 152.9K | 0.62 | | 0.83 | |
| ASUR | Asure Software | 8.670 | 8.280 | 8.500 | 26.6K | -0.100 | | 1.17 | |
| ASYS | Amtech Systems Inc | 21.31 | 20.77 | 20.77 | 760 | 0.06 | | 0.27 | |
| ATAI | Atai Life Sciences N.V. | 4.280 | 4.190 | 4.250 | 13.9K | 0.010 | | 0.24 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.31 | 37.31 | 37.31 | 5.7K | 0.25 | | 0.67 | |
| ATC | | 24.84 | 24.78 | 24.78 | 100 | 0.00 | | NaN | |
| ATCX | Atlas Technical Consultants Inc | 5.500 | 5.330 | 5.450 | 8.9K | -0.070 | | 1.28 | |
| ATEC | Alphatec Holdings | 7.650 | 7.650 | 7.650 | 190 | 0.090 | | 1.19 | |
| ATER | Aterian Inc | 1.120 | 1.050 | 1.050 | 1.5K | -0.010 | | 0.94 | |
| ATEX | Anterix Inc. | 57.00 | 56.00 | 56.00 | 600 | 0.71 | | 1.28 | |
| ATGL | Alpha Technology Group Limited | 17.90 | 16.20 | 16.35 | 1.8K | -1.05 | | 6.03 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.760 | 4.600 | 4.612 | 12.6K | -0.210 | | 4.35 | |
| ATHR | Aether Holdings Inc | 3.870 | 3.600 | 3.704 | 3.0K | 0.009 | | 0.25 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.85 | 10.80 | 10.80 | 500 | -0.06 | | 0.51 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 13.00 | 12.32 | 12.91 | 999 | 1.71 | | 15.28 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.100 | 1.842 | 1.970 | 275.7K | -0.010 | | 0.51 | |
| ATLC | Atlanticus Holdings Corp | 77.50 | 72.84 | 76.17 | 19.5K | -1.28 | | 1.65 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.05 | 25.05 | 25.05 | 100 | 0.04 | | 0.14 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.00 | 24.00 | 24.00 | 100 | 0.09 | | 0.40 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.51 | 25.48 | 25.51 | 12.7K | 0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 1.560 | 1.560 | 1.560 | 100 | 0.040 | | 2.63 | |
| ATLO | Ames Natl Corp | 28.32 | 27.66 | 27.71 | 25.3K | -0.13 | | 0.47 | |
| ATLX | Atlas Lithium Corp | 5.200 | 5.090 | 5.190 | 16.6K | -0.084 | | 1.58 | |
| ATNI | Atn International | 27.18 | 25.93 | 26.80 | 52.6K | 0.48 | | 1.82 | |
| ATOM | Atomera Inc | 10.000 | 9.600 | 10.000 | 21.0K | 0.125 | | 1.27 | |
| ATOS | Atossa Therapeutics Inc | 5.200 | 5.130 | 5.200 | 976 | 0.040 | | 0.78 | |
| ATPC | Agape Atp Corp | 2.110 | 2.100 | 2.110 | 3.2K | 0.010 | | 0.48 | |
| ATRA | Atara Biotherap | 10.15 | 10.13 | 10.15 | 516 | -0.33 | | 3.15 | |
| ATRC | Atricure Inc | 26.56 | 26.56 | 26.56 | 130 | -0.03 | | 0.11 | |
| ATRO | Astronics Corp | 81.00 | 80.40 | 81.00 | 257 | 0.91 | | 1.14 | |
| ATXG | Addentax Group Corp | 5.170 | 4.800 | 5.010 | 14.5K | -0.060 | | 1.18 | |
| ATYR | Atyr Pharma Inc | 0.4360 | 0.3970 | 0.4295 | 182.6K | 0.0335 | | 8.46 | |
| AUBN | Auburn Natl Bncp | 24.03 | 23.75 | 24.03 | 5.2K | -0.28 | | 1.17 | |
| AUDC | Audiocodes Ltd | 8.525 | 8.310 | 8.480 | 61.1K | -0.030 | | 0.35 | |
| AUGO | Aura Minerals Inc | 85.00 | 79.13 | 79.22 | 275.8K | -4.46 | | 5.33 | |
| AUID | Authid Inc | 1.220 | 1.190 | 1.220 | 1.1K | 0.030 | | 2.52 | |
| AUMI | Themes Gold Miners ETF | 100.57 | 99.36 | 99.89 | 3.6K | -1.07 | | 1.06 | |
| AUPH | Aurinia Pharm Ord | 16.12 | 16.04 | 16.12 | 8.2K | 0.09 | | 0.56 | |
| AUR | Aurora Innovation Inc Cl A | 8.550 | 8.280 | 8.280 | 169.7K | -0.130 | | 1.55 | |
| AURA | Aura Biosciences Inc | 8.100 | 7.700 | 8.015 | 369.4K | 0.090 | | 1.13 | |
| AURE | Aurelion Inc | 2.385 | 2.270 | 2.270 | 93.2K | 0.100 | | 4.61 | |
| AUROW | Aurora Innovation Inc WT | 0.8600 | 0.8600 | 0.8600 | 933 | 0.0601 | | 7.51 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.760 | 1.540 | 1.660 | 126.6K | -0.055 | | 3.21 | |
| AUUD | Auddia Inc | 1.390 | 1.300 | 1.370 | 14.2K | 0.030 | | 2.24 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.340 | 6.950 | 7.299 | 29.9K | 0.524 | | 7.73 | |
| AVAV | Aerovironment Inc | 162.5 | 160.8 | 160.9 | 3.2K | -0.1 | | 0.08 | |
| AVBH | Avidbank Holdings Inc | 29.65 | 29.10 | 29.23 | 19.1K | -0.06 | | 0.21 | |
| AVBP | Arrivent Biopharma Inc | 29.02 | 28.75 | 28.75 | 991 | -0.18 | | 0.62 | |
| AVGB | Avantis Credit ETF | 50.96 | 50.96 | 50.96 | 1.7K | 0.04 | | 0.07 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 35.61 | 35.39 | 35.39 | 616 | -0.18 | | 0.51 | |
| AVGO | Broadcom Ltd | 418.4 | 415.2 | 416.4 | 60.3K | -0.4 | | 0.08 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 46.00 | 45.60 | 45.60 | 1.0K | -0.10 | | 0.22 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 61.66 | 60.70 | 60.70 | 5.7K | -0.54 | | 0.88 | |
| AVIR | Atea Pharmaceuticals Inc | 4.600 | 4.500 | 4.500 | 1.2K | -0.065 | | 1.42 | |
| AVL | Avgo Bull 2X ETF Direxion | 58.08 | 57.38 | 57.38 | 8.9K | -0.38 | | 0.66 | |
| AVNW | Aviat Networks Inc | 16.00 | 14.62 | 15.37 | 158.8K | 0.04 | | 0.26 | |
| AVO | Mission Produce Inc | 12.75 | 12.37 | 12.46 | 328.7K | -0.17 | | 1.35 | |
| AVOS | Avos Global Equities ETF | 26.77 | 26.42 | 26.76 | 33.6K | 0.15 | | 0.55 | |
| AVPT | Avepoint Inc Cl A | 9.680 | 9.600 | 9.600 | 1.5K | 0.015 | | 0.16 | |
| AVR | Anteris Technologies Global Corp | 6.500 | 6.500 | 6.500 | 157 | -0.030 | | 0.46 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.520 | 7.480 | 7.500 | 27.7K | 0.000 | | 0.00 | |
| AVT | Avnet Inc | 86.50 | 86.40 | 86.50 | 309 | 0.28 | | 0.32 | |
| AVTX | Avalo Therapeutics Inc | 19.50 | 18.87 | 19.50 | 210 | -0.33 | | 1.66 | |
| AVUQ | Avantis U.S. Quality ETF | 65.80 | 65.57 | 65.79 | 1.9K | 0.44 | | 0.68 | |
| AVX | Agriforce Growing Systems Ltd | 0.5500 | 0.5136 | 0.5300 | 5.7K | 0.0378 | | 7.68 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 81.71 | 80.86 | 81.37 | 23.8K | 1.50 | | 1.88 | |
| AVXL | Anavex Lf SC | 3.090 | 3.080 | 3.080 | 1.0K | 0.000 | | 0.00 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.690 | 7.490 | 7.540 | 4.7K | -0.020 | | 0.26 | |
| AWRE | Aware Inc | 1.310 | 1.250 | 1.260 | 62.5K | -0.010 | | 0.79 | |
| AXG | Solowin Holdings Ordinary Share | 3.625 | 3.510 | 3.610 | 75.0K | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 40.51 | 40.30 | 40.46 | 3.2K | 0.16 | | 0.40 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.19 | 10.18 | 10.19 | 359.2K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1900 | 31.3K | 0.0200 | | 11.76 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 378.0 | 375.3 | 377.7 | 271 | 0.9 | | 0.23 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.42 | 11.30 | 11.38 | 2.3K | -0.39 | | 3.30 | |
| AXSM | Axsome Thera | 235.9 | 223.8 | 235.2 | 395.4K | 11.3 | | 5.04 | |
| AXTI | Axt Inc | 123.7 | 119.0 | 121.0 | 54.2K | -1.1 | | 0.86 | |
| AYA | Amaya Inc | 22.78 | 21.50 | 22.60 | 9.3K | 1.20 | | 5.61 | |
| AYTU | Aytu Biopharma Inc | 2.305 | 2.230 | 2.250 | 77.3K | -0.050 | | 2.17 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.020 | 6.460 | 6.470 | 481.4K | -0.380 | | 5.55 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.270 | 1.270 | 1.270 | 100 | 0.040 | | 3.25 | |
| AZTA | Azenta Inc | 17.09 | 17.09 | 17.09 | 100 | 0.06 | | 0.35 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.97 | 16.69 | 16.97 | 664 | 0.36 | | 2.12 | |