EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
AACBArtius II Acquisition Inc Cl A10.2710.2710.273.0K0.000.00 
AACBRArtius II Acquisition Inc Rights0.30070.29990.300025.0K-0.01003.23 
AACBUArtius II Acquisition Inc Units10.5410.5410.54300-0.262.41 
AACGAta Creativity Global ADR1.3601.3201.33049.7K-0.0100.75 
AACIUArmada Acquisition Corp. I Unit0.00000.00000.000000.0000NaN 
AACT-UN0.00000.00000.000000.0000NaN 
AADRAdvisorshares Dorsey Wright ETF85.0581.6081.60413-1.341.61 
AALAmerican Airlines Gp12.8212.2312.3838.21M0.050.36 
AALGLeverage Shares 2X Long Aal Daily ETF12.7511.8012.049.0K0.120.97 
AAM-UN0.00000.00000.000000.0000NaN 
AAMEAtlantic Amer Corp2.5432.2052.21016.1K-0.1004.33 
AAOIApplied Optoelect22.8220.2720.423.87M-0.452.16 
AAONAaon Inc95.6088.2788.95247.8K-2.933.19 
AAPBGraniteshares 2X Long Aapl Daily ETF34.5132.4832.6634.2K-0.180.53 
AAPDAapl Bear -1X ETF Direxion13.4112.9713.363.05M0.060.45 
AAPGAscentage Pharma Group Intl ADR32.3232.0532.052.4K-0.150.47 
AAPLApple Inc275.4266.4267.320.08M-1.30.48 
AAPUAapl Bull 2X ETF Direxion37.2734.8635.161.73M-0.300.86 
AARDAardvark Therapeutics Inc12.0009.5209.64048.6K-0.8207.84 
AAUSAlpha Architect US Equity ETF53.6353.6353.631000.180.34 
AAVMAlpha Architect Global Factor Equity ETF28.8628.8428.866480.381.32 
AAXJAll Country Asia Ex Japan Ishares MSCI92.9790.7390.98337.7K-0.870.95 
ABATAmerican Battery Technology Co.4.3303.4403.4656.96M-0.55513.81 
ABCLAbcellera Biologics Inc3.8403.3903.4502.78M-0.1604.43 
ABCSAlpha Blue Capital US Small-Mid Cap29.1628.6328.632.1K-0.190.65 
ABEOAbeona Therapeutics4.3504.1604.1951.17M-0.0050.12 
ABIVictoryshares Pioneer Asset-Based Income24.9524.9524.951000.010.04 
ABIGArgent Large Cap ETF31.8131.8131.819600.571.84 
ABLAbacus Global Management Inc6.1555.5705.630458.8K-0.3505.85 
ABLLLAbacus Life Inc 9.875%25.0825.0025.022.1K-0.010.03 
ABLVAble View Global Inc Cl B0.63970.62660.6266200-0.00240.38 
ABLVWAble View Global Inc WT0.02650.02290.02301.8K0.00010.44 
ABNBAirbnb Inc Cl A115.4110.8111.63.46M-2.92.51 
ABNG13.3613.1913.191000.00NaN 
ABOSAcumen Pharmaceuticals Inc1.7171.5201.564119.9K0.0140.88 
ABPAbpro Holdings Inc6.4005.8306.17022.7K0.0200.33 
ABPWWAbpro Holdings Inc WT0.01850.01850.01851430.004633.09 
ABSIAbsci Corp3.1102.7702.8104.78M-0.0501.75 
ABTCAmerican Bitcoin Corp4.9904.5154.6202.09M-0.1102.33 
ABTSAbits Group Inc6.0505.9306.0103.2K0.0400.67 
ABUSArbutus Biopharma Corp4.3504.1654.165559.4K-0.1052.46 
ABVCAbvc Biopharma Inc2.8902.6602.69526.2K-0.0250.92 
ABVEAbove Food Ingredients Inc2.1501.9101.930835.1K-0.0603.02 
ABVEWAbove Food Ingredients Inc WT0.68430.55600.556056.9K-0.03465.86 
ABVXAbivax Sa ADR127.0113.7120.73.02M7.76.83 
ACADAcadia Pharmaceutica23.6122.8122.92428.1K-0.180.78 
ACBAurora Cannabis Inc4.3954.0904.120779.0K-0.1804.19 
ACCLAccelrys Inc4.0503.3904.05063.6K-0.0100.25 
ACDCProfrac Holding Corp. Cl A3.7303.2703.3101.15M-0.2507.02 
ACETAdicet Bio Inc0.62000.56000.5966731.4K0.01943.36 
ACFNAcorn Energy Inc14.7913.2713.7211.5K-0.694.79 
ACGLArch Capital Grp Ltd92.2791.2991.38494.2K0.210.23 
ACGLNArch Capital Group Ltd17.3616.9517.0133.9K-0.160.93 
ACGLOArch Capital Group Ltd ADR20.9920.6920.7113.1K-0.301.40 
ACHCAcadia Healthcr Company14.7114.3414.40831.2K0.060.41 
ACHVAchieve Life Sciences Inc4.4353.9503.970689.8K-0.3508.10 
ACICAmerican Coastal Insurance Corp11.4611.1811.2438.8K-0.121.01 
ACIUAC Immune S.A.3.2052.9302.93089.5K-0.1906.09 
ACIWAci Worldwide Inc47.5445.6845.94275.9K-0.380.82 
ACLSAxcelis Tech Inc80.0073.8874.24153.4K-3.614.64 
ACLXArcellx Inc92.9188.7489.38446.4K-0.250.27 
ACMRAcm Research Inc32.7829.9430.18349.0K-1.324.19 
ACNBAcnb Corp47.3946.8247.163.4K0.942.02 
ACNTAscent Industries Co.14.1913.7013.7925.7K-0.090.65 
ACOGAlpha Cognition Inc6.1005.9105.91010.8K-0.0100.17 
ACONAclarion Inc6.2486.0116.1004.8K0.2303.92 
ACONWAclarion Inc WT0.04560.04100.04501.5K0.00399.49 
ACRSAclaris Therapts2.5702.3902.415431.2K-0.0451.83 
ACRVAcrivon Therapeutics Inc2.4812.2502.260626.1K-0.1004.24 
ACTEnact Holdings Inc38.3437.6937.9461.5K0.340.90 
ACTGAcacia Res-Acacia3.6103.4603.480112.4K-0.0200.57 
ACTUActuate Therapeutics Inc6.2505.6106.194141.0K0.3445.89 
ACWIACWI Ishares MSCI ETF139.8135.8136.13.16M-1.51.07 
ACWXACWI Ex US Ishares MSCI ETF65.5864.1764.361.06M-0.610.93 
ACXPAcurx Pharmaceuticals Inc4.1403.9503.95030.0K-0.0501.25 
ADAGAdagene Inc ADR1.8801.8001.80017.7K-0.0100.55 
ADAMAdamas Trust Inc7.1206.9106.950193.4K0.0400.58 
ADAMGAdamas Trust Inc 9.125% Senior Notes Due25.0925.0025.022.5K0.030.14 
ADAMHAdamas Trust Inc 9.875% Senior Notes Due25.5225.4425.477.8K0.060.22 
ADAMIAdamas Trust Inc 9.125% Senior Notes Due25.1325.0225.121.7K0.100.39 
ADAMLAdamas Trust Inc 6.875% Series F22.3522.3522.351000.040.18 
ADAMMAdamas Trust Inc 7.875% Series E24.9024.8524.9012.8K0.000.00 
ADAMNAdamas Trust Inc 8.000% Series D22.2422.0222.025.0K-0.220.97 
ADAMZAdamas Trust Inc 7.000% Series G19.0318.7019.037000.150.79 
ADAPAdaptimmune Ther ADR0.07010.05260.056545.93M-0.009815.15 
ADBEAdobe Systems Inc323.2313.0315.21.52M-2.90.92 
ADBGLeverage Shares 2X Long Adbe Daily ETF8.8908.3508.460416.4K-0.1561.80 
ADEAAdeia Inc12.4211.8511.92254.6K-0.110.91 
ADGMAdagio Medical Holdings Inc0.83500.78000.834942.8K0.02773.43 
ADIAnalog Devices235.3226.8227.6623.3K-4.61.98 
ADILAdial Pharmaceuticals Inc0.33110.29610.2972208.7K-0.01956.16 
ADMAAdma Biologics16.9516.0116.331.77M0.382.38 
ADNAdvent Technologies Hldg Inc1.39000.90000.91854.58M-1.791566.11 
ADNWWAdvent Technologies Hldg Inc WT0.00200.00150.0018210.0K-0.007973.15 
ADPAutomatic Data Processing252.8247.8248.9824.0K-1.50.61 
ADPTAdaptive Biotechnologies Corp16.9715.3716.441.96M1.298.49 
ADSEAds-Tec Energy Plc10.1809.8309.8702.1K-0.1001.00 
ADSEWAds-Tec Energy Plc WT0.82000.63000.82002.7K0.130018.84 
ADSKAutodesk Inc296.9286.6288.4349.4K-2.80.98 
ADTNAdtran Holdings Inc7.7707.5107.570517.8K0.1001.34 
ADTXAditxt Inc3.6902.8802.945104.1K-0.53515.37 
ADURAduro Clean Technologies Inc12.779.9011.15644.3K1.2612.74 
ADUSAddus Homecare Corp111.6109.9110.043.4K1.00.89 
ADVAdvantage Solutions Inc1.08000.99500.9950263.6K-0.03503.40 
ADVBAdvanced Biomed Inc0.42890.39000.3911141.5K-0.02225.37 
ADVMAdverum Biotechnologies Inc4.2654.1714.185205.2K-0.0651.53 
ADVWWAdvantage Solutions Inc WT0.02350.00120.00482.19M0.000511.63 
ADXNAddex Therapeutics Ltd ADR8.8007.8407.92512.6K-1.03511.55 
AEBIAebi Schmidt Holding Ag11.2810.5610.61139.4K-0.524.67 
AECAnfield Energy Inc7.2406.0556.270109.3K-0.2704.13 
AEHLAntelope Enterprise Hldg Ltd1.3401.2281.23141.0K-0.0594.54 
AEHRAehr Test Systems21.4319.2719.80346.1K-0.060.30 
AEIAlset Inc2.5402.2702.3149.8K-0.0160.70 
AEISAdvanced Energy210.0190.9191.282.5K-7.63.84 
AEMDAethlon Medical3.9403.6503.68010.8K-0.0902.39 
AENTAlliance Entertainment Holding Corp6.9456.2106.46539.3K-0.2553.79 
AENTWAlliance Entertainment Holding Corp WT0.98750.98000.98754000.07758.52 
AEPAmerican Electric Power Company122.3120.6121.31.13M-0.40.31 
AERTAeries Technology Inc0.63150.57020.5710142.8K-0.01963.32 
AERTWAeries Technology Inc WT0.03170.03170.03172.0K-0.004712.91 
AEVAAeva Technologies Inc10.8309.8509.940971.3K0.0700.71 
AEVAWAeva Technologies Inc WT0.07000.05600.059030.3K-0.00233.75 
AEYEAudioeye Inc12.9211.5311.5328.1K-0.151.24 
AFBIAffinity Bancshares Inc18.9618.6718.964000.211.12 
AFCGAdvanced Flower Capital Inc2.7502.5602.580218.8K-0.1605.84 
AFJKAimei Health Technology Ltd10.3059.5009.9004.4K-0.4904.72 
AFJKRAimei Health Technology Ltd Right0.35010.35000.35001.7K0.00000.00 
AFJKUAimei Health Technology Ltd13.0012.4212.42589-1.7812.54 
AFOSArs Focused Opportunity Strategy ETF32.7631.3831.483.9K-0.722.23 
AFRIForafric Global Plc9.8979.4509.6354.9K0.2853.04 
AFRIWForafric Global Plc Warrants0.95000.86000.86005.7K-0.07007.53 
AFRMAffirm Holdings Inc Cl A68.6563.5764.612.86M-0.751.14 
AFSCAbrdn Focused U.S. Small Cap Active ETF29.4529.4029.421.2K0.200.67 
AFYAAfya Ltd Cl A14.8714.5614.5821.2K-0.241.62 
AGAEAllied Gaming & Entertainment Inc0.43990.36210.3780304.9K-0.053912.48 
AGCCAnchor Glass Container Corporation6.4005.7206.09036.3K0.0400.66 
AGEMAbrdn Emerging Markets Dividend Active37.3536.7336.846.1K-0.230.63 
AGENAgenus Inc4.4854.1504.260202.3K0.0601.43 
AGGAAstoria Dynamic Core US Fixed Income ETF25.3425.3025.319.9K0.030.11 
AGHAureus Greenway Holdings Inc4.9904.3904.61013.8K0.0801.77 
AGIOAgios Pharmaceuticals25.9822.5024.685.03M2.3410.47 
AGIXKraneshares Artificial Intelligence &36.1034.2834.4140.7K-0.832.35 
AGM-A0.00000.00000.000000.0000NaN 
AGMHAgm Group Holdings Inc Cl A3.0202.8002.81013.4K-0.1003.44 
AGMIThemes Silver Miners ETF53.2053.2053.201280.310.58 
AGNCAgnc Investment Corp10.2310.0710.1014.69M0.020.20 
AGNCLAgnc Investment Corp24.4524.2424.246.3K-0.110.45 
AGNCMAgnc Investment Corp Cum Pfd24.7424.5124.534.0K-0.040.17 
AGNCNAgnc Investment Corp25.5025.2825.286.1K-0.130.51 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.2825.2025.206.6K-0.060.22 
AGNCPAgnc Investment Corp24.9924.8024.8011.8K-0.040.16 
AGNCZAgnc Investment Corp ADR25.5525.4125.4113.5K-0.010.04 
AGNGGX Aging Population ETF35.7535.3135.354.9K-0.110.30 
AGRZAgroz Inc2.0501.8301.94084.7K-0.0402.02 
AGYSAgilysys Inc127.4121.4122.240.5K-1.41.10 
AGZDWisdomtree Int Rate US Agg Bond Fund22.4922.4122.4177.2K-0.040.19 
AHCOAdapthealth Corp Cl. A9.3559.0109.130293.5K0.0300.33 
AHGAkso Health Group ADR1.5401.5401.5401000.0100.65 
AHMA5.4504.9605.03022.6K-0.3105.81 
AIAAsia 50 Ishares ETF95.9692.9893.0962.1K-1.281.36 
AIFDTcw Artificial Intelligence ETF36.8934.8435.0410.6K-0.822.30 
AIFFFirefly Neuroscience Inc1.6701.5401.550159.4K-0.0301.89 
AIFUAifu Inc ADR3.8003.3503.6779.2K-0.1132.98 
AIHSSenmiao Technology Ltd1.1751.0201.04022.5K0.0100.97 
AIIORobo.Ai Inc0.86000.55790.845036.91M0.294853.58 
AIIOWRobo.Ai Inc WT0.12120.09690.119128.1K-0.00191.57 
AIMDAinos Inc2.1202.0002.02028.0K0.0000.00 
AIMDWAinos Inc WT0.12020.12000.12002.3K-0.020014.29 
AIOTPowerfleet Inc4.6404.2954.320729.1K-0.1202.70 
AIPArteris Inc13.8012.7612.87221.1K-0.231.76 
AIPIRex AI Equity Premium Income ETF42.9540.3840.53228.7K-0.892.15 
AIPODeFiance AI & Power Infrastructure ETF23.7221.7121.89228.9K-0.693.05 
AIQGX Artificial Intelligence & Tech ETF51.7547.5347.812.37M-0.982.01 
AIRERealpha Tech Corp0.46990.41000.42323.9M-0.03186.99 
AIRGAirgain Inc4.0703.7683.81033.1K-0.3007.30 
AIRJAirjoule Technologies Corp4.0803.6203.740211.6K-0.2506.27 
AIRJWMontana Technologies Corp WT0.93500.81420.84004.8K0.04005.00 
AIROAiro Group Holdings Inc9.3007.9507.9851.1M-0.8859.98 
AIRRRba American Industrial Renaissance ETF96.0991.5191.90212.0K-1.391.49 
AIRSAirsculpt Technologies Inc4.3703.8803.970311.0K-0.0601.49 
AIRTAir T Inc18.3518.3518.35196-1.095.61 
AIRTPAir T Inc Funding Alpha Income Trust19.2719.0519.051.9K-0.120.63 
AISPAirship AI Holdings Inc3.4503.1203.150470.9K-0.0401.25 
AISPWAirship AI Holdings Inc WT1.2301.0201.07018.1K0.0302.88 
AIXC3.2702.7502.880177.9K0.000NaN 
AIXCQualigen Therapeutics Inc3.2702.7502.880178.3K-0.33010.28 
AIXIXiao-I Corporation ADR0.72500.66430.664568.4K-0.01251.85 
AKAMAkamai Technologies89.1486.7587.401.18M0.881.02 
AKANAkanda Corp1.00000.90000.905166.6K-0.01791.94 
AKBAAkebia Therapeutics1.6561.5501.5552.39M-0.0352.20 
AKO-B0.00000.00000.000000.0000NaN 
AKROAkero Therapeutics Inc54.4154.2254.39478.2K0.050.08 
AKTXAkari Therapeutics ADR0.54990.46940.469469.8K-0.02935.88 
ALABAstera Labs Inc160.8141.1143.05.11M1.00.68 
ALARAlarum Technologies Ltd ADR12.1511.4011.4816.8K-0.070.56 
ALB-PA0.00000.00000.000000.0000NaN 
ALBTAvalon Globocare1.6351.5101.52419.9K-0.0060.41 
ALCOAlico Inc32.2531.6431.665.7K0.310.97 
ALCYAlchemy Investments Acquisition Corp 111.9011.7711.901.9K-0.604.80 
ALCYUAlchemy Investments Acquisition Corp 111.4011.4011.40110-0.100.87 
ALCYWAlchemy Investments Acquisition Corp 10.14630.12110.121110.3K-0.038924.31 
ALDFAldel Financial II Inc Cl A10.5210.5010.506.3K-0.020.19 
ALDFUAldel Financial II Inc Units10.5510.5510.551290.000.00 
ALDFWAldel Financial II Inc Warrants0.52000.51000.5100212-0.129920.30 
ALDXAldeyra Therapeu5.0404.7354.760312.2K-0.1002.06 
ALECAlector Inc1.3501.2101.2151.53M-0.0050.41 
ALFCenturion Acquisition Corp. Cl A10.6510.6210.621.7K-0.030.23 
ALFUWCenturion Acquisition Corp WT0.38800.31010.340023.0K-0.03058.23 
ALGMAllegro Microsystems Inc24.1423.0623.16734.8K-0.070.30 
ALGNAlign Technology137.4133.2134.4267.3K0.70.50 
ALGSAligos Therapeutics Inc8.6308.1308.27089.3K0.0400.49 
ALGTAllegiant Travel Com64.4061.4561.8847.1K-0.030.04 
ALHCAlignment Healthcare Inc16.7016.1116.14484.3K-0.191.16 
ALILArgent Focused Small Cap ETF28.2328.2328.231000.421.52 
ALIS9.9209.9009.91914.8K0.000NaN 
ALISR0.16000.14000.1460324.1K0.0000NaN 
ALISU10.0510.0210.04148.9K0.010.10 
ALKSAlkermes Plc29.2428.2028.20451.0K-0.491.71 
ALKTAlkami Technology Inc21.7120.8420.98357.0K0.090.41 
ALLOAllogene Therapeutics Inc1.3301.2201.2352.15M-0.0251.98 
ALLRAllarity Therapeutics Inc1.1401.0101.016200.7K-0.0545.08 
ALLTAllot Communications10.2308.7508.750760.9K0.2102.46 
ALLWSPDR Bridgewater All Weather ETF28.5228.1328.21440.5K-0.080.29 
ALMAlmonty Industries Inc6.4805.7205.770829.6K-0.3605.87 
ALMSAlumis Inc7.4906.7207.020930.8K0.4506.85 
ALMUAeluma Inc14.1612.2612.29146.4K-0.423.30 
ALNTAllient Inc53.0048.5248.9058.4K-1.553.08 
ALNYAlnylam Pharmaceuticals467.7446.2446.2310.3K-14.53.15 
ALOTAstronova Inc8.3548.0208.0504.1K-0.1601.95 
ALPSAlpine Summit Energy Partners Cl A0.96830.82030.9400255.4K0.090010.59 
ALRMAlarm.com48.8247.8247.9786.8K-0.180.38 
ALRSAlerus Financial Corp21.6121.0721.0719.0K-0.040.19 
ALTAltimmune Inc4.8304.4344.4401.89M-0.1503.27 
ALTIAlti Global Inc4.0003.9103.96016.4K0.1303.39 
ALTOAlto Ingredients Inc2.3102.1202.2351.56M0.0954.44 
ALTSAlt5 Sigma Corporation1.9001.6351.6552.68M-0.1759.56 
ALTYGX Alternative Income ETF11.9511.8211.8421.5K-0.020.17 
ALVOAlvotech6.3105.0005.135368.0K-0.0951.82 
ALVOWAlvotech WT0.68000.67000.67002.7K0.00000.00 
ALXOAlx Oncology Holdings Inc1.5601.3801.380109.6K-0.0906.12 
ALZNAlzamend Neuro Inc2.3202.0302.030118.6K-0.28012.12 
AMALAmalgamated Financial Corp28.4321.0027.63507.8K-0.080.29 
AMATApplied Materials240.8222.5222.92.87M-12.25.20 
AMBAAmbarella Inc92.7983.9084.54459.3K-2.903.32 
AMBRAmber International Holding Limited1.3951.2201.28038.0K0.0403.23 
AMCXAMC Networks Cl A8.3308.0358.040161.7K-0.0700.86 
AMDAdv Micro Devices238.9208.7210.436.78M-13.15.86 
AMDDDirexion Daily Amd Bear 1X Shares9.9258.7209.86013.34M0.5606.02 
AMDGLeverage Shares 2X Long Amd Daily ETF37.3628.9229.23128.9K-4.0712.22 
AMDLGraniteshares 2X Long Amd Daily ETF19.9815.2515.5114.66M-2.0811.82 
AMDUDeFiance Leveraged Long + Income Amd ETF27.7421.3321.4462.9K-2.9011.92 
AMGNAmgen Inc345.5332.0337.31.08M-5.21.50 
AMIDArgent Mid Cap ETF32.7532.7532.75475-0.411.23 
AMIXAutonomix Medical Inc1.0900.8801.0892.3M0.17919.66 
AMKRAmkor Technology35.0030.2530.462.21M-0.973.09 
AMLXAmylyx Pharmaceuticals Inc14.9413.6213.69481.6K-0.634.42 
AMODAlpha Modus Holdings Inc0.89630.77040.770498.2K-0.04605.63 
AMODWAlpha Modus Holdings Inc WT0.08980.08980.08985500.00000.00 
AMPGAmplitech Group3.2002.8102.890457.8K-0.1203.99 
AMPGWAmplitech Group Inc WT0.19890.17590.19899.2K-0.00120.60 
AMPHAmphastar Pharma26.0124.9225.40125.9K0.030.10 
AMPLAmplitude Inc Cl A10.229.8510.02807.0K0.202.04 
AMRKA-Mark Precious Meta27.3125.8126.35279.2K0.632.43 
AMRNAmarin Corp ADR17.2516.3816.5622.4K-0.422.47 
AMRXAmneal Pharmaceuticals Inc11.8311.4511.54514.1K0.020.13 
AMSCAmer Superconductor33.4229.9830.39576.9K-0.802.55 
AMSFAmerisafe Inc40.6140.0840.5020.6K0.150.36 
AMSTAmesite Inc2.4702.2602.37012.4K-0.1104.44 
AMTXAemetis Inc1.7701.5601.595912.5K-0.0855.06 
AMUN26.1126.0526.081.4K-0.030.11 
AMUUDirexion Daily Amd Bull 2X Shares78.3960.2360.61143.3K-8.7112.56 
AMWDAmer Woodmark Corp48.9847.5347.7423.7K-0.470.97 
AMYYGraniteshares Yieldboost Amd ETF23.5622.9122.9535.4K-0.241.04 
AMZDAmzn Bear -1X ETF Direxion10.7010.2310.653.24M0.171.62 
AMZNAmazon.com Inc228.1218.2219.324.34M-3.41.54 
AMZUAmzn Bull 2X ETF Direxion36.1133.0833.381.8M-1.083.14 
AMZZGraniteshares 2X Long Amzn Daily ETF31.0328.4428.71364.2K-0.903.03 
ANABAnaptysbio Inc38.9936.7237.23236.2K0.220.59 
ANDEAndersons Inc50.2748.6048.7558.5K-0.681.38 
ANEBAnebulo Pharmaceuticals Inc2.4702.3802.3805.9K0.0803.47 
ANELDeFiance Daily Target 2X Long Anet ETF16.7614.2414.4042.8K-0.724.74 
ANG-PB0.00000.00000.000000.0000NaN 
ANGHAnghami Inc2.9002.8502.8602.5K0.0391.37 
ANGHWAnghami Inc WT0.01480.01460.01474.0K-0.00085.16 
ANGIAngi Inc10.7610.4410.57524.0K0.151.44 
ANGLVaneck Fallen Angel High Yield Bond ETF29.3129.1529.18468.6K0.020.07 
ANGOAngiodynamics Inc12.0911.5211.62101.7K-0.282.35 
ANIKAnika Therapeutics9.7869.3359.47596.8K-0.0450.47 
ANIPANI Pharma Inc82.1279.1879.2595.4K-1.081.34 
ANIXAnixa Biosciences Inc4.5904.3254.390173.6K0.0400.92 
ANLAdlai Nortye Ltd ADR1.5401.3501.3507.0K-0.1107.53 
ANNAAleanna Inc Cl A3.3403.1603.1604.0K-0.0461.44 
ANNAWAleanna Inc WT0.17000.17000.1700100-0.019910.48 
ANNXAnnexon Inc5.0704.1104.4755.72M0.41510.22 
ANPARich Sparkle Holdings Limited30.6830.6830.681000.431.42 
ANSCAgriculture & Natural Solutions11.1011.0711.102000.000.00 
ANSCWAgriculture & Natural Solutions0.34980.31000.32292.6K-0.02717.74 
ANTAAntalpha Platform Holding Company9.5009.0609.1401.5K-0.2802.97 
ANTXAn2 Therapeutics Inc1.1001.0701.09022.6K0.0100.93 
ANYSphere 3D Corp0.49420.44010.4548432.6K-0.00060.13 
AOHYAngel Oak High Yield Opportunities ETF11.0911.0611.0611.9K0.000.01 
AOSLAlpha and Omega Semi19.3618.1618.28283.5K-0.261.40 
AOTGAot Growth and Innovation ETF55.5052.3552.7011.5K-1.132.10 
AOUTAmerican Outdoor Brands Inc6.5206.3916.445119.5K0.0150.23 
APAApa Corp25.2323.4923.583.62M-0.471.95 
APACUStonebridge Acquisition II10.0510.0310.034.6K-0.020.20 
APADA Paradise Acquisition Cl A9.9909.9409.99050.1K0.0000.00 
APADRA Paradise Acquisition Rights0.24000.21180.239915.9K0.046323.92 
APADUA Paradise Acquisition Corp10.2010.1810.187.2K-0.010.10 
APEDStkd 100% Mstr & 100% Coin ETF8.5407.4907.6801.0K-0.8249.69 
APEIAmerican Public Education39.5035.8236.32251.1K0.922.60 
APGEApogee Therapeutics Inc67.6663.4063.91314.1K0.080.13 
APIAgora Inc Ads3.9803.4003.6701.25M0.36010.88 
APLDApplied Digital Corp26.6222.0122.3827.14M-0.713.07 
APLMApollomics Inc Cl A18.6615.2015.206.3K-2.6814.99 
APLMWApollomics Inc WT0.01860.01650.01867.5K-0.00042.11 
APLSApellis Pharmaceuticals Inc19.9119.4519.57937.9K0.120.62 
APLTApplied Therapeutics Inc0.30970.27000.28197.76M-0.00311.09 
APMAptorum Group Ltd Cl A1.7201.4011.411192.7K-0.21012.93 
APOGApogee Entrpr Inc34.8533.7933.8073.8K0.200.60 
APPApplovin Corp Cl A562.6525.5531.52.55M1.40.27 
APPFAppfolio Cl A224.4219.6222.659.8K0.80.36 
APPNAppian Corp Cl A42.1840.1240.48133.0K-0.701.70 
APPSDigital Turbine4.7204.2904.3102.64M-0.1804.01 
APPXTradr 2X Long App Daily ETF27.6724.2724.76493.5K0.110.45 
APREAprea Therapeutics Inc1.2301.1301.14043.2K-0.0605.00 
APVOAptevo Therapeutics Inc1.2601.0701.120684.7K-0.1008.20 
APWCAsia Pacific Wire & Cable1.8201.6801.6801.0K-0.0201.18 
APXTApex Technology Acquisition Corp Cl A9.9109.8909.9002.5M0.0000.00 
APXTUApex Technology Acquisition Corp10.1110.0510.057.6K-0.010.15 
APXTWApex Technology Acquisition Corp WT0.33510.31000.310153.8K0.050119.27 
APYXApyx Medical Corp4.2704.0204.060136.3K0.1102.78 
AQBAquabounty Technologies Inc0.94370.91000.91068.0K0.00060.07 
AQMSAqua Metals Inc7.6406.4506.559152.0K-0.6418.91 
AQSTAquestive Therapeutics Inc6.2805.5405.5951.55M-0.2354.03 
AQWAGX Clean Water ETF18.7418.4518.5197.0K-0.090.51 
ARAIArrive AI Inc4.1603.6053.670104.2K0.0200.55 
ARAYAccuray Inc0.99000.93000.9479514.5K0.02312.50 
ARBBArb Iot Group Limited6.1555.6405.6403.9K-0.3606.00 
ARBEArbe Robotics Ltd1.3701.2301.2902.56M-0.0100.77 
ARBEWArbe Robotics Ltd WT0.19000.15330.16003.9K-0.020011.11 
ARBKArgo Blockchain Plc ADR0.27320.22220.23221.33M-0.00180.77 
ARBKLArgo Blockchain Plc 8.75% Senior Notes1.2851.0501.2203.7K0.0685.87 
ARCBArcbest Corp61.6259.4759.79138.0K-1.151.89 
ARCCAres Capital Corp19.8519.4419.573.12M0.040.21 
ARCTArcturus Therapeutics Ltd6.3805.8505.980481.2K-0.0600.99 
ARDXArdelyx Inc5.8005.5055.5201.38M-0.0500.90 
AREBAmerican Rebel Holdings1.14000.96070.9660601.1K-0.08408.00 
AREBWAmerican Rebel Holdings Inc WT0.02700.02600.02709.4K0.00103.85 
ARECAmerican Resources Corp3.2902.6102.6208.1M-0.46014.94 
ARGXArgenx Se ADR932.7912.9915.3118.8K0.70.07 
ARHSArhaus Inc Cl A9.2608.9659.060675.6K0.1802.03 
ARKOArko Corp4.2054.1144.150171.9K0.0300.73 
ARKOWArko Corp WT0.01600.00810.008434.8K-0.001716.83 
ARKRArk Restaurants Corp7.1957.0057.0455.7K-0.0250.35 
ARLPAlliance Resource Pt24.5023.7223.78107.2K-0.090.36 
ARMArm Holdings Plc ADR143.8133.3134.32.04M-2.71.93 
ARMGLeverage Shares 2X Long Arm Daily ETF10.5709.1309.260192.1K-0.3864.00 
AROWArrow Financial Corp30.1429.1229.2614.0K-0.220.75 
ARQArq Inc3.6303.3153.325226.2K-0.1755.00 
ARQQArqit Quantum Inc29.9025.0025.13251.0K-2.037.47 
ARQQWArqit Quantum Inc WT0.33000.28950.300088.7K0.02167.76 
ARQTArcutis Biotherapeutics Inc28.8027.3327.681.33M-0.220.77 
ARRYArray Technologies Inc7.6156.8556.9005.2M-0.2303.23 
ARTLArtelo Biosciences Inc1.8901.6701.72529.0K-0.1256.76 
ARTNAArtesian Res Corp A31.6931.0831.109.4K-0.030.10 
ARTVArtiva Biotherapeutics Inc3.8803.1603.20061.9K-0.1905.60 
ARTWArt S Way MFG Company2.3002.0802.12015.2K0.0000.00 
ARVNArvinas Inc12.2211.0211.201.02M-0.332.86 
ARVRFT Indxx Metaverse ETF47.1847.1847.18100-0.541.13 
ARWRArrowhead Pharma40.0037.0638.161.03M-0.812.08 
ASBPAspire Biopharma Holdings Inc0.11390.09590.099316.53M0.00010.10 
ASBPWAspire Biopharma Holdings Inc WT0.02840.02480.024810.8K-0.003512.37 
ASCI33.8733.8433.877000.210.63 
ASLEAersale Corp6.2855.9356.035260.9K-0.0150.25 
ASMBAssembly Biosciences39.7137.2937.5367.7K-0.481.25 
ASMGLeverage Shares 2X Long Asml Daily ETF24.9521.9222.05115.0K-2.449.97 
ASMLAsml Holdings NY Reg ADR1059.0984.5991.0810.5K-48.34.65 
ASNDAscendis Pharma ADR214.3208.8209.4120.0K-2.71.29 
ASNSActelis Networks Inc3.4903.1503.20049.3K-0.1103.32 
ASOAcademy Sports and Outdoors Inc43.4641.5341.70382.9K-0.581.37 
ASPCA Spac III Acquisition Corp. Cl A11.0611.0611.06300-0.050.45 
ASPCRA Spac III Acquisition Corp. Right0.20440.20440.20441180.024413.56 
ASPCUA Spac III Acquisition Corp11.1011.0111.017920.111.01 
ASPIAsp Isotopes Inc8.0906.6406.7705.43M-0.7309.73 
ASPSAltisource Portfolio10.0409.1909.3707.7K-0.3703.80 
ASPSWAltisource Portfolio Solutions S.A.0.53650.49050.50046.9K-0.03967.33 
ASPSZAltisource Portfolio Solutions S.A.0.53950.48000.50009.4K0.00430.87 
ASRTAssertio Therapeutics Inc0.77990.71950.7195395.2K-0.02953.94 
ASRVAmeriserv Financial3.1303.0843.0932.1K0.0030.10 
ASSTStrive Inc1.1400.9601.01082.97M-0.0403.81 
ASTCAstrotech Corp3.3702.9803.07041.0K-0.3008.90 
ASTEAstec Inds Inc42.1840.7640.8030.3K-0.360.87 
ASTHAstrana Health Inc22.5620.7320.85248.8K-1.195.38 
ASTIAscent Solar Technologies1.6511.4281.45561.8K-0.16510.19 
ASTLAlgoma Steel Group Inc3.5503.1903.275861.8K-0.1554.52 
ASTLWAlgoma Steel Group Inc WT0.15500.13000.135013.5K0.00493.77 
ASTSAst Spacemobile Inc61.6753.0153.186.38M-4.838.32 
ASURAsure Software8.0307.6557.73044.1K-0.2403.01 
ASYSAmtech Systems Inc7.4506.9806.99041.2K-0.2303.19 
ATAIAtai Life Sciences N.V.4.0803.6553.6853.19M-0.1353.53 
ATATAtour Lifestyle Holdings ADR39.5235.6035.67598.4K-1.614.32 
ATECAlphatec Holdings20.0219.4319.52423.3K-0.100.51 
ATERAterian Inc0.77870.70030.710164.2K-0.02393.26 
ATEXAnterix Inc.21.4220.0420.2059.0K-0.703.33 
ATGLAlpha Technology Group Limited24.9018.1320.9912.5K3.3318.86 
ATHAAthira Pharma Inc4.8624.4044.52523.5K-0.2354.94 
ATHEAlterity Therapeutics Ltd ADR3.7503.5103.5447.1K-0.0872.38 
ATHRAether Holdings Inc6.1005.6376.1006.6K0.0000.00 
ATIIArchimedes Tech Spac Partners II Co.10.3610.3610.361.5K-0.020.19 
ATIIUArchimedes Tech Spac Partners II Co.10.7510.7510.755200.161.50 
ATIIWArchimedes Tech Spac Partners II Co. WT0.51180.51180.51182.0K0.01182.36 
ATLCAtlanticus Holdings Corp54.7952.9553.2140.4K-0.410.76 
ATLCLAtlanticus Holdings Corp 6.125%24.8324.7524.806.7K0.010.02 
ATLCPAtlanticus Holdings Corp 7.625% Series B23.9623.5423.665.6K-0.301.25 
ATLCZAtlanticus Holdings Corporation 9.25%25.5625.5025.565.5K-0.060.21 
ATLNAtlantic International Corp2.5302.4502.5001.5K-0.0301.19 
ATLOAmes Natl Corp21.2520.9321.015.2K0.060.29 
ATLXAtlas Lithium Corp5.8505.0005.070618.5K-0.3706.80 
ATMCAlphatime Acquisition Corp12.4512.0512.05300-0.403.21 
ATMCRAlphatime Acquisition Corp Right0.25700.23000.245021.7K-0.00210.85 
ATMCUAlphatime Acquisition Corp12.4912.4912.49100-0.886.58 
ATMCWAlphatime Acquisition Corp WT0.06530.05010.06527.7K0.00528.67 
ATMVAlphavest Acquisition Corp7.1776.7607.05010.1K0.1702.47 
ATMVRAlphavest Acquisition Corp Right0.71000.68000.680019.6K-0.00050.07 
ATMVUAlphavest Acquisition Corp8.7908.7908.790100-0.2502.77 
ATNIAtn International19.5518.9819.0516.4K-0.211.06 
ATOMAtomera Inc2.3042.0102.020351.4K-0.1707.76 
ATONAlphaton Capital Corp3.0002.7502.81019.2K0.0100.36 
ATOSAtossa Therapeutics Inc0.80300.75780.7648410.6K0.00120.16 
ATPCAgape Atp Corp1.3401.2701.29025.3K-0.0100.77 
ATRAAtara Biotherap15.1212.9313.5072.6K-0.241.75 
ATRCAtricure Inc35.1633.3333.3893.0K-0.802.34 
ATROAstronics Corp51.3047.1347.55232.2K-1.813.66 
ATXGAddentax Group Corp0.46990.45100.455346.6K0.00270.60 
ATXSAstria Therapeutics Inc12.5612.3012.43315.3K-0.020.12 
ATYRAtyr Pharma Inc0.72000.65540.65763.16M-0.01762.61 
AUBNAuburn Natl Bncp25.1524.0024.001.6K-0.251.03 
AUDCAudiocodes Ltd8.9508.4808.50093.6K-0.2602.97 
AUGOAura Minerals Inc38.0034.6535.00139.3K-1.474.04 
AUIDAuthid Inc3.0001.4501.87255.93M0.25215.58 
AUMIThemes Gold Miners ETF84.1679.6779.6712.5K-3.173.83 
AUPHAurinia Pharm Ord15.9415.1015.18773.2K-0.030.16 
AURAurora Innovation Inc Cl A4.0403.7903.81013.1M-0.0200.52 
AURAAura Biosciences Inc5.7005.3605.44086.6K0.0400.74 
AUREPrestige Wealth Inc0.51400.46510.4700116.7K-0.02595.22 
AUROWAurora Innovation Inc WT0.29600.28000.280031.1K0.00000.00 
AUTLAutolus Therapeutics Plc ADR1.3501.2321.2421.33M-0.0282.20 
AUUDAuddia Inc1.10100.93170.9560114.0K-0.114010.65 
AUUDWAuddia Inc WT0.02260.02250.02263.0K-0.003212.40 
AVAHAveanna Healthcare Holdings Inc8.6708.3208.325290.5K-0.1251.48 
AVAVAerovironment Inc295.6273.2276.4310.3K-4.01.44 
AVBHAvidbank Holdings Inc24.6924.2624.393.3K0.000.00 
AVBPArrivent Biopharma Inc21.0720.0120.1076.7K0.070.35 
AVDLAvadel Pharmaceuticals Plc ADR23.2823.0123.04741.9K-0.070.28 
AVGBAvantis Credit ETF51.6951.5851.603.8K0.050.10 
AVGGLeverage 2X Long Avgo Daily ETF34.2029.6230.0285.1K-0.511.66 
AVGOBroadcom Ltd376.1348.9350.816.14M-3.61.03 
AVGUGraniteshares 2X Long Avgo Daily ETF42.4536.8037.2795.9K-0.681.80 
AVGXDeFiance Daily Target 2X Long Avgo ETF59.0551.0751.67668.9K-0.971.84 
AVIRAtea Pharmaceuticals Inc3.1802.9853.000568.1K-0.1504.76 
AVLAvgo Bull 2X ETF Direxion65.0056.2057.00266.0K-0.951.64 
AVNWAviat Networks Inc22.6521.3321.3574.4K-0.562.56 
AVOMission Produce Inc11.6011.4211.5480.4K0.121.05 
AVPTAvepoint Inc Cl A13.0312.6012.67569.0K-0.120.94 
AVRAnteris Technologies Global Corp3.5903.3003.43020.2K0.0300.88 
AVSAvgo Bear -1X ETF Direxion9.8059.0759.7601.06M0.1001.04 
AVTAvnet Inc46.0044.3444.59316.1K-0.641.41 
AVTXAvalo Therapeutics Inc18.1516.7517.66245.6K0.070.37 
AVUQAvantis U.S. Quality ETF59.8557.5657.562.3K-0.921.57 
AVX1.8401.4301.590348.3K0.1006.71 
AVXAgriforce Growing Systems Ltd1.6611.4301.500176.0K-0.1307.98 
AVXCAvantis Emerging Markets Ex-China Equity62.4361.0361.1513.6K-0.510.83 
AVXLAnavex Lf SC3.6903.2503.3002.92M-0.3008.33 
AVXX12.5810.9411.114.8K-0.393.38 
AWREAware Inc2.2511.9042.12611.4K-0.0341.56 
AXGSolowin Holdings Ordinary Share3.6703.4203.435585.7K-0.2055.63 
AXGNAxogen Inc26.6125.1626.19644.9K0.933.66 
AXIA0.00000.00000.000000.0000NaN 
AXINAxiom Intelligence Acquisition Corp 1 Cl10.0710.0710.07556-0.010.10 
AXINRAxiom Intelligence Acquisition Corp 10.24000.24000.24001.5K0.01004.35 
AXINUAxiom Intelligence Acquisition Corp 110.2410.2410.241010.000.03 
AXONAxon Enterprise Inc553.2523.0528.1341.4K-3.00.56 
AXSMAxsome Thera149.5143.0143.7337.4K-3.12.12 
AXTIAxt Inc11.0839.3809.4782.06M-0.6336.26 
AYTUAytu Biopharma Inc2.0601.9121.98082.7K-0.0201.00 
AZA2Z Cust2Mate Solutions Corp5.8705.3005.370188.7K-0.2905.12 
AZIAutozi Internet Technology [Global] Ltd0.08500.07280.073932.86M-0.011113.06 
AZNAstrazeneca Plc ADR90.1588.4188.972.55M-0.030.03 
AZTAAzenta Inc30.9029.7030.0693.3K0.030.10 
AZYYGraniteshares Yieldboost Amzn ETF21.9221.1021.153.1K-0.361.65 

MEMBER LOGIN

216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,5641310.6
DJI46,139470.1
SP5006,642250.4
INDS12,130-340.3
CAC7,954-140.2
DAX23,163-180.1
NKY48,538-1650.3
HSI25,831-990.4
OBX1,502-50.3
AORD8,721-170.2
TWII26,580-1760.7
JKSE8,407450.5
STI4,50510.0
ATX4,809932.0
NZD13,327-160.1
BEL4,965210.4
BVSP155,381-1,1410.7