| AACB | Artius II Acquisition Inc Cl A | 10.37 | 10.37 | 10.37 | 100 | -0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2800 | 0.2800 | 0.2800 | 95.8K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.040 | 0.965 | 1.010 | 7.0K | -0.020 | | 1.94 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.895 | 9.885 | 9.890 | 30.0K | 0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.01 | 10.00 | 10.01 | 30.0K | 0.02 | | 0.20 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2700 | 0.2700 | 8.8K | 0.0000 | | 0.00 | |
| AACO | | 9.880 | 9.860 | 9.860 | 1.5K | 0.000 | | NaN | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.950 | 9.970 | 202 | 0.020 | | 0.20 | |
| AACOW | Australia Acquisition | 0.3000 | 0.2320 | 0.2999 | 126.6K | 0.0599 | | 24.96 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.05 | 10.06 | 13.4K | -0.01 | | 0.05 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 89.00 | 88.28 | 88.54 | 700 | 1.51 | | 1.74 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.81 | 50.66 | 50.81 | 1.8K | 0.60 | | 1.19 | |
| AAL | American Airlines Gp | 12.51 | 12.20 | 12.38 | 585.8K | -0.40 | | 3.13 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.55 | 10.20 | 10.25 | 17.2K | -0.80 | | 7.20 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.640 | 2.389 | 2.605 | 9.5K | -0.005 | | 0.19 | |
| AAOI | Applied Optoelect | 157.8 | 153.7 | 157.7 | 65.5K | -1.7 | | 1.08 | |
| AAON | Aaon Inc | 98.22 | 91.85 | 93.87 | 473.2K | 2.50 | | 2.73 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.64 | 30.25 | 30.64 | 589 | 0.14 | | 0.45 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.14 | 13.08 | 13.12 | 14.2K | 0.01 | | 0.10 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.00 | 26.00 | 26.00 | 100 | -1.40 | | 5.11 | |
| AAPL | Apple Inc | 271.2 | 268.7 | 270.3 | 152.4K | 0.1 | | 0.02 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.80 | 31.28 | 31.56 | 103.5K | -0.01 | | 0.03 | |
| AARD | Aardvark Therapeutics Inc | 5.370 | 4.927 | 5.230 | 138.3K | 0.240 | | 4.81 | |
| AAUS | Alpha Architect US Equity ETF | 56.44 | 56.44 | 56.44 | 344 | 0.66 | | 1.17 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.20 | 34.09 | 34.20 | 51.5K | 0.55 | | 1.65 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 109.2 | 105.1 | 108.2 | 358.3K | 2.0 | | 1.84 | |
| ABAT | American Battery Technology Co. | 3.380 | 3.250 | 3.280 | 29.5K | -0.120 | | 3.53 | |
| ABCL | Abcellera Biologics Inc | 4.240 | 4.090 | 4.160 | 182.5K | 0.150 | | 3.73 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.06 | 31.69 | 31.92 | 2.2K | 0.52 | | 1.66 | |
| ABEO | Abeona Therapeutics | 5.430 | 5.400 | 5.420 | 600 | -0.080 | | 1.45 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.86 | 24.86 | 24.82 | 0 | 0.05 | | 0.18 | |
| ABIG | Argent Large Cap ETF | 32.30 | 32.22 | 32.25 | 740 | 0.43 | | 1.36 | |
| ABLV | Able View Global Inc Cl B | 0.7011 | 0.6305 | 0.7011 | 117.0K | -0.0389 | | 5.26 | |
| ABLVW | Able View Global Inc WT | 0.0211 | 0.0170 | 0.0205 | 331 | 0.0042 | | 25.77 | |
| ABNB | Airbnb Inc Cl A | 141.0 | 140.3 | 140.3 | 230 | -1.3 | | 0.88 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.30 | 18.30 | 17.65 | 0 | 0.65 | | 3.66 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.990 | 2.850 | 2.861 | 1.1K | 0.041 | | 1.46 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 30.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.530 | 3.450 | 3.480 | 50.3K | -0.100 | | 2.79 | |
| ABTC | American Bitcoin Corp | 1.350 | 1.190 | 1.260 | 887.0K | -0.040 | | 3.08 | |
| ABTS | Abits Group Inc | 1.650 | 1.420 | 1.610 | 6.9K | 0.080 | | 5.23 | |
| ABUS | Arbutus Biopharma Corp | 4.750 | 4.600 | 4.715 | 697.9K | 0.040 | | 0.85 | |
| ABVC | Abvc Biopharma Inc | 1.400 | 1.220 | 1.330 | 90.9K | 0.090 | | 7.32 | |
| ABVE | Above Food Ingredients Inc | 1.060 | 1.000 | 1.050 | 123.7K | 0.050 | | 5.02 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3199 | 0.2450 | 0.3050 | 25.2K | 0.0545 | | 21.76 | |
| ABVX | Abivax Sa ADR | 122.7 | 120.3 | 120.5 | 9.2K | 0.3 | | 0.27 | |
| ACAA | | 9.940 | 9.891 | 9.891 | 200 | -0.049 | | 0.49 | |
| ACAAU | Averin Capital Acquisition Corp | 10.03 | 10.01 | 10.02 | 6.3K | 0.00 | | 0.00 | |
| ACAAW | | 0.4502 | 0.4480 | 0.4499 | 156.6K | 0.0000 | | NaN | |
| ACAD | Acadia Pharmaceutica | 22.29 | 21.36 | 22.15 | 1.36M | 0.92 | | 4.33 | |
| ACB | Aurora Cannabis Inc | 3.740 | 3.650 | 3.650 | 1.1K | -0.010 | | 0.27 | |
| ACCL | Accelrys Inc | 1.500 | 1.390 | 1.500 | 2.1K | 0.080 | | 5.63 | |
| ACDC | Profrac Holding Corp. Cl A | 6.090 | 6.090 | 6.090 | 9.6K | 0.160 | | 2.70 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.90 | 18.79 | 18.90 | 7.5K | 0.24 | | 1.27 | |
| ACET | Adicet Bio Inc | 8.350 | 8.350 | 8.350 | 523 | 0.130 | | 1.58 | |
| ACFN | Acorn Energy Inc | 18.49 | 18.17 | 18.17 | 3.1K | -0.44 | | 2.36 | |
| ACGCU | | 9.990 | 9.950 | 9.980 | 1.03M | 0.020 | | 0.20 | |
| ACGL | Arch Capital Grp Ltd | 98.57 | 96.64 | 97.60 | 1.09M | 0.49 | | 0.50 | |
| ACGLN | Arch Capital Group Ltd | 17.34 | 17.25 | 17.26 | 13.5K | -0.03 | | 0.17 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.68 | 20.47 | 20.55 | 10.9K | 0.04 | | 0.20 | |
| ACHC | Acadia Healthcr Company | 27.87 | 26.76 | 26.99 | 2.34M | 0.11 | | 0.41 | |
| ACHV | Achieve Life Sciences Inc | 5.149 | 5.000 | 5.005 | 16.3K | -0.095 | | 1.87 | |
| ACIC | American Coastal Insurance Corp | 11.95 | 11.84 | 11.91 | 103.2K | 0.11 | | 0.93 | |
| ACIU | AC Immune S.A. | 3.160 | 2.970 | 3.000 | 220.2K | -0.060 | | 1.95 | |
| ACIW | Aci Worldwide Inc | 44.40 | 44.00 | 44.18 | 1.6K | -0.29 | | 0.65 | |
| ACLS | Axcelis Tech Inc | 121.0 | 117.8 | 120.5 | 2.9K | 1.8 | | 1.48 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 337.5K | -0.1 | | 0.04 | |
| ACMR | Acm Research Inc | 49.64 | 48.42 | 49.64 | 2.0K | -0.97 | | 1.91 | |
| ACNB | Acnb Corp | 52.25 | 50.86 | 51.74 | 44.6K | 1.23 | | 2.44 | |
| ACNT | Ascent Industries Co. | 14.32 | 13.84 | 14.26 | 58.1K | 0.35 | | 2.51 | |
| ACOG | Alpha Cognition Inc | 7.055 | 6.560 | 6.820 | 56.8K | 0.290 | | 4.36 | |
| ACON | Aclarion Inc | 3.320 | 3.200 | 3.200 | 1.5K | -0.190 | | 5.59 | |
| ACONW | Aclarion Inc WT | 0.0422 | 0.0422 | 0.0422 | 4.0K | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 4.270 | 3.940 | 4.245 | 832.8K | 0.270 | | 6.78 | |
| ACRV | Acrivon Therapeutics Inc | 1.790 | 1.680 | 1.744 | 9.5K | -0.036 | | 2.02 | |
| ACT | Enact Holdings Inc | 42.89 | 42.89 | 42.89 | 163 | 0.00 | | 0.00 | |
| ACTG | Acacia Res-Acacia | 5.090 | 5.050 | 5.050 | 1.5K | 0.030 | | 0.60 | |
| ACTU | Actuate Therapeutics Inc | 2.690 | 2.360 | 2.450 | 18.5K | 0.140 | | 6.06 | |
| ACWI | ACWI Ishares MSCI ETF | 149.8 | 149.8 | 149.8 | 603 | -1.1 | | 0.76 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.46 | 72.80 | 72.80 | 322 | -1.67 | | 2.24 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.480 | 2.290 | 2.480 | 2.5K | 0.100 | | 4.20 | |
| ADACU | American Drive Acquisition Company Units | 10.000 | 10.000 | 10.000 | 878 | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.3300 | 0.3000 | 0.3000 | 1.1K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.020 | 3.730 | 3.950 | 255.7K | 0.120 | | 3.12 | |
| ADAM | Adamas Trust Inc | 7.900 | 7.900 | 7.900 | 100 | 0.020 | | 0.25 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.98 | 24.91 | 24.96 | 14.6K | 0.05 | | 0.19 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.40 | 25.28 | 25.32 | 17.6K | 0.06 | | 0.22 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.33 | 25.15 | 25.24 | 1.9K | 0.09 | | 0.37 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.90 | 23.77 | 23.84 | 18.8K | 0.04 | | 0.15 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.30 | 25.06 | 25.30 | 14.7K | -0.06 | | 0.22 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.94 | 22.80 | 22.80 | 2.5K | -0.12 | | 0.52 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.89 | 24.60 | 24.61 | 30.7K | -0.07 | | 0.28 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.00 | 18.60 | 18.85 | 8.9K | 0.24 | | 1.26 | |
| ADBE | Adobe Systems Inc | 244.4 | 242.2 | 244.3 | 31.3K | -0.2 | | 0.08 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.550 | 4.500 | 4.550 | 52.1K | -0.030 | | 0.66 | |
| ADEA | Adeia Inc | 29.72 | 28.50 | 28.79 | 5.3K | -0.14 | | 0.48 | |
| ADGM | Adagio Medical Holdings Inc | 1.560 | 1.420 | 1.520 | 46.2K | 0.070 | | 4.73 | |
| ADI | Analog Devices | 373.0 | 371.5 | 371.9 | 1.2K | 0.4 | | 0.12 | |
| ADIL | Adial Pharmaceuticals Inc | 1.640 | 1.620 | 1.640 | 1.7K | 0.010 | | 0.61 | |
| ADMA | Adma Biologics | 11.03 | 10.91 | 10.99 | 3.6K | -0.02 | | 0.18 | |
| ADP | Automatic Data Processing | 201.2 | 199.4 | 199.4 | 881 | -1.1 | | 0.52 | |
| ADPT | Adaptive Biotechnologies Corp | 14.23 | 14.03 | 14.23 | 542 | -0.24 | | 1.66 | |
| ADSE | Ads-Tec Energy Plc | 11.61 | 11.56 | 11.61 | 770 | 0.05 | | 0.39 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5299 | 0.4813 | 0.5299 | 900 | 0.0049 | | 0.93 | |
| ADSK | Autodesk Inc | 241.8 | 240.9 | 241.8 | 350 | -0.3 | | 0.11 | |
| ADTN | Adtran Holdings Inc | 16.95 | 16.60 | 16.95 | 1.4K | -0.01 | | 0.06 | |
| ADTX | Aditxt Inc | 0.4414 | 0.4102 | 0.4214 | 28.5K | -0.0129 | | 2.97 | |
| ADUR | Aduro Clean Technologies Inc | 11.60 | 11.17 | 11.17 | 7.6K | -0.06 | | 0.53 | |
| ADUS | Addus Homecare Corp | 95.44 | 93.76 | 94.37 | 115.6K | 0.99 | | 1.06 | |
| ADV | Advantage Solutions Inc | 30.92 | 27.79 | 30.80 | 42.5K | 2.83 | | 10.16 | |
| ADVB | Advanced Biomed Inc | 4.920 | 4.830 | 4.920 | 3.8K | 0.120 | | 2.50 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.300 | 6.630 | 6.720 | 5.4K | -0.090 | | 1.32 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.950 | 9.920 | 9.940 | 15.8K | 0.030 | | 0.30 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3100 | 0.3000 | 0.3000 | 19.9K | 0.0050 | | 1.69 | |
| AEBI | Aebi Schmidt Holding Ag | 12.12 | 11.58 | 11.86 | 143.1K | 0.37 | | 3.22 | |
| AEC | Anfield Energy Inc | 6.230 | 5.810 | 5.940 | 21.2K | -0.180 | | 3.01 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.7896 | 0.7022 | 0.7563 | 29.5K | 0.0115 | | 1.54 | |
| AEHR | Aehr Test Systems | 83.80 | 81.15 | 82.00 | 19.8K | -1.86 | | 2.22 | |
| AEI | Alset Inc | 1.900 | 1.760 | 1.760 | 8.4K | -0.055 | | 3.03 | |
| AEIS | Advanced Energy | 376.0 | 376.0 | 376.0 | 200 | 0.4 | | 0.11 | |
| AEMD | Aethlon Medical | 2.400 | 2.180 | 2.370 | 9.5K | 0.020 | | 0.86 | |
| AENT | Alliance Entertainment Holding Corp | 7.200 | 6.800 | 7.200 | 8.0K | 0.190 | | 2.74 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5961 | 0.5799 | 0.5944 | 10.5K | 0.0344 | | 6.14 | |
| AEP | American Electric Power Company | 134.3 | 133.2 | 133.7 | 2.1K | 0.0 | | 0.01 | |
| AERT | Aeries Technology Inc | 0.7046 | 0.5600 | 0.5700 | 68.5K | -0.0036 | | 0.63 | |
| AERTW | Aeries Technology Inc WT | 0.0215 | 0.0200 | 0.0200 | 11.5K | -0.0014 | | 6.54 | |
| AEVA | Aeva Technologies Inc | 15.50 | 15.25 | 15.27 | 8.9K | -0.46 | | 2.92 | |
| AEYE | Audioeye Inc | 7.000 | 6.917 | 6.917 | 214 | -0.193 | | 2.71 | |
| AFBI | Affinity Bancshares Inc | 22.40 | 22.36 | 22.38 | 15.8K | 0.03 | | 0.13 | |
| AFCG | Advanced Flower Capital Inc | 2.830 | 2.670 | 2.790 | 124.8K | 0.080 | | 2.96 | |
| AFJK | Aimei Health Technology Ltd | 50.00 | 43.80 | 48.00 | 2.2K | -2.69 | | 5.60 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2800 | 0.2600 | 0.2600 | 8.6K | -0.0200 | | 7.14 | |
| AFJKU | Aimei Health Technology Ltd | 65.16 | 65.16 | 65.16 | 200 | 24.43 | | 59.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 40.79 | 40.52 | 40.53 | 12.0K | 0.49 | | 1.21 | |
| AFRI | Forafric Global Plc | 9.832 | 9.790 | 9.790 | 759 | -0.010 | | 0.10 | |
| AFRIW | Forafric Global Plc Warrants | 0.7002 | 0.7000 | 0.7000 | 2.0K | 0.0614 | | 9.61 | |
| AFRM | Affirm Holdings Inc Cl A | 63.90 | 62.62 | 63.20 | 12.3K | -1.30 | | 2.02 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.84 | 33.84 | 33.01 | 0 | 0.83 | | 2.51 | |
| AFYA | Afya Ltd Cl A | 16.00 | 15.66 | 15.86 | 42.4K | 0.11 | | 0.70 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.7165 | 0.6067 | 0.6714 | 1.23M | -0.0186 | | 2.70 | |
| AGCC | Anchor Glass Container Corporation | 21.30 | 15.20 | 18.93 | 200.1K | 3.38 | | 21.82 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.67 | 45.36 | 45.43 | 1.8K | 0.73 | | 1.64 | |
| AGEN | Agenus Inc | 4.720 | 4.490 | 4.591 | 5.9K | -0.199 | | 4.16 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.26 | 25.21 | 25.25 | 20.0K | 0.08 | | 0.32 | |
| AGH | Aureus Greenway Holdings Inc | 3.287 | 3.210 | 3.280 | 669 | 0.000 | | 0.00 | |
| AGIO | Agios Pharmaceuticals | 34.50 | 30.00 | 30.69 | 7.6K | -4.45 | | 12.66 | |
| AGIX | Kraneshares Artificial Intelligence & | 38.40 | 38.10 | 38.26 | 2.3K | -0.06 | | 0.16 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.0100 | 0.8866 | 0.9199 | 9.7K | 0.0499 | | 5.74 | |
| AGMI | Themes Silver Miners ETF | 77.25 | 76.09 | 76.14 | 1.6K | 2.59 | | 3.52 | |
| AGNC | Agnc Investment Corp | 10.86 | 10.81 | 10.82 | 89.0K | -0.08 | | 0.70 | |
| AGNCL | Agnc Investment Corp | 24.50 | 24.45 | 24.50 | 3.3K | 0.16 | | 0.65 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.70 | 24.34 | 24.61 | 2.1K | 0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.56 | 25.41 | 25.45 | 30.1K | 0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.23 | 25.14 | 25.22 | 39.8K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.62 | 24.51 | 24.51 | 82.2K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.30 | 25.22 | 25.26 | 39.7K | 0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 36.88 | 36.70 | 36.82 | 30.3K | 0.51 | | 1.39 | |
| AGPU | Axe Compute Inc | 3.620 | 3.390 | 3.610 | 9.6K | 0.090 | | 2.56 | |
| AGRZ | Agroz Inc | 0.3600 | 0.3455 | 0.3520 | 39.3K | -0.0180 | | 4.86 | |
| AGYS | Agilysys Inc | 68.20 | 68.20 | 68.20 | 200 | -0.03 | | 0.04 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.60 | 22.63 | 11.0K | 0.02 | | 0.10 | |
| AHCO | Adapthealth Corp Cl. A | 12.66 | 12.66 | 12.66 | 120 | 0.00 | | 0.00 | |
| AHG | Akso Health Group ADR | 2.100 | 1.980 | 2.000 | 81.2K | 0.000 | | 0.00 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.310 | 1.240 | 1.250 | 18.3K | -0.020 | | 1.57 | |
| AIA | Asia 50 Ishares ETF | 117.9 | 117.9 | 117.9 | 856 | -3.0 | | 2.51 | |
| AIDX | 20/20 Biolabs Inc | 1.800 | 1.795 | 1.800 | 706 | 0.020 | | 1.12 | |
| AIFD | Tcw Artificial Intelligence ETF | 46.00 | 45.20 | 45.50 | 17.2K | 0.73 | | 1.63 | |
| AIFF | Firefly Neuroscience Inc | 1.790 | 1.720 | 1.760 | 13.2K | 0.000 | | 0.00 | |
| AIFU | Aifu Inc ADR | 1.460 | 1.280 | 1.340 | 13.6K | -0.120 | | 8.22 | |
| AIHS | Senmiao Technology Ltd | 1.380 | 1.380 | 1.380 | 500 | -0.050 | | 3.50 | |
| AIIO | Robo.Ai Inc | 0.8000 | 0.6809 | 0.7026 | 31.1K | 0.0179 | | 2.61 | |
| AIIOW | Robo.Ai Inc WT | 0.0198 | 0.0198 | 0.0198 | 200 | 0.0052 | | 35.62 | |
| AIMD | Ainos Inc | 1.960 | 1.960 | 1.960 | 100 | -0.010 | | 0.51 | |
| AIMDW | Ainos Inc WT | 0.0850 | 0.0849 | 0.0849 | 4.5K | -0.0020 | | 2.30 | |
| AIOS | Aios Tech Inc | 0.5672 | 0.5672 | 0.5672 | 115 | -0.0229 | | 3.88 | |
| AIOT | Powerfleet Inc | 3.440 | 3.380 | 3.440 | 5.5K | 0.010 | | 0.29 | |
| AIP | Arteris Inc | 22.47 | 21.48 | 22.13 | 367.2K | 0.61 | | 2.83 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.05 | 35.95 | 35.95 | 3.2K | -0.06 | | 0.16 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 29.09 | 28.80 | 28.92 | 7.4K | -0.24 | | 0.82 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 53.96 | 52.50 | 53.75 | 2.4K | -0.35 | | 0.65 | |
| AIRE | Realpha Tech Corp | 0.2954 | 0.2756 | 0.2886 | 13.7K | -0.0068 | | 2.30 | |
| AIRG | Airgain Inc | 6.710 | 6.210 | 6.580 | 84.2K | 0.290 | | 4.65 | |
| AIRJ | Airjoule Technologies Corp | 3.320 | 3.111 | 3.305 | 315.2K | 0.180 | | 5.77 | |
| AIRJW | Montana Technologies Corp WT | 0.6400 | 0.6400 | 0.6400 | 1.0K | 0.0156 | | 2.50 | |
| AIRO | Airo Group Holdings Inc | 7.980 | 7.800 | 7.800 | 1.2K | -0.270 | | 3.35 | |
| AIRR | Rba American Industrial Renaissance ETF | 124.8 | 121.7 | 123.1 | 749.3K | 2.7 | | 2.28 | |
| AIRS | Airsculpt Technologies Inc | 2.560 | 2.560 | 2.560 | 355 | 0.000 | | 0.00 | |
| AIRT | Air T Inc | 22.66 | 21.98 | 22.25 | 1.9K | -0.75 | | 3.26 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.82 | 18.75 | 18.75 | 2.6K | -0.07 | | 0.37 | |
| AISP | Airship AI Holdings Inc | 2.470 | 2.370 | 2.381 | 14.1K | -0.090 | | 3.62 | |
| AISPW | Airship AI Holdings Inc WT | 0.8450 | 0.7800 | 0.7801 | 26.1K | -0.0299 | | 3.69 | |
| AIXC | Qualigen Therapeutics Inc | 1.320 | 1.300 | 1.320 | 702 | -0.060 | | 4.38 | |
| AIXI | Xiao-I Corporation ADR | 0.9852 | 0.8309 | 0.8434 | 4.02M | -0.0271 | | 3.11 | |
| AKAM | Akamai Technologies | 95.75 | 94.85 | 95.12 | 5.0K | -0.77 | | 0.80 | |
| AKAN | Akanda Corp | 3.284 | 3.170 | 3.284 | 2.1K | -0.256 | | 7.24 | |
| AKBA | Akebia Therapeutics | 1.420 | 1.360 | 1.400 | 6.7K | -0.005 | | 0.36 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.40 | 18.80 | 20.24 | 130.7K | 1.65 | | 8.87 | |
| AKTX | Akari Therapeutics ADR | 6.000 | 5.083 | 5.795 | 17.9K | 0.680 | | 13.28 | |
| ALAB | Astera Labs Inc | 175.9 | 167.0 | 173.0 | 38.3K | -1.1 | | 0.63 | |
| ALAR | Alarum Technologies Ltd ADR | 6.790 | 6.770 | 6.770 | 533 | -0.270 | | 3.84 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 17.78 | 17.26 | 17.58 | 1.3K | 0.08 | | 0.47 | |
| ALBT | Avalon Globocare | 0.4220 | 0.4041 | 0.4144 | 4.3K | -0.0346 | | 7.71 | |
| ALCO | Alico Inc | 43.18 | 43.18 | 43.18 | 160 | 0.00 | | 0.00 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.88 | 11.88 | 11.88 | 100 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1347 | 0.1700 | 3.4K | 0.0397 | | 30.47 | |
| ALDF | Aldel Financial II Inc Cl A | 10.60 | 10.58 | 10.58 | 3.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3200 | 0.3200 | 0.3200 | 343 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.800 | 1.770 | 1.770 | 12.2K | -0.030 | | 1.67 | |
| ALEC | Alector Inc | 2.610 | 2.570 | 2.610 | 200 | 0.040 | | 1.56 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.80 | 10.81 | 539 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0997 | 0.0997 | 0.0997 | 296 | 0.0097 | | 10.78 | |
| ALGM | Allegro Microsystems Inc | 39.48 | 38.76 | 39.48 | 200 | -0.52 | | 1.30 | |
| ALGN | Align Technology | 194.7 | 188.2 | 190.0 | 433.6K | 5.1 | | 2.73 | |
| ALGS | Aligos Therapeutics Inc | 6.700 | 6.540 | 6.650 | 13.8K | -0.030 | | 0.45 | |
| ALGT | Allegiant Travel Com | 95.72 | 89.20 | 91.78 | 359.8K | 7.55 | | 8.96 | |
| ALHC | Alignment Healthcare Inc | 21.39 | 20.75 | 21.22 | 1.55M | 0.40 | | 1.92 | |
| ALIL | Argent Focused Small Cap ETF | 30.16 | 30.16 | 30.16 | 100 | 0.81 | | 2.74 | |
| ALIS | Calisa Acquisition Corp | 10.05 | 10.03 | 10.04 | 8.7K | 0.04 | | 0.40 | |
| ALISR | Calisa Acquisition Corp Right | 0.5210 | 0.5200 | 0.5200 | 2.5K | -0.0055 | | 1.05 | |
| ALKS | Alkermes Plc | 34.72 | 33.65 | 34.52 | 601.5K | 0.77 | | 2.27 | |
| ALKT | Alkami Technology Inc | 17.51 | 17.51 | 17.51 | 300 | -0.32 | | 1.79 | |
| ALLO | Allogene Therapeutics Inc | 2.420 | 2.320 | 2.358 | 36.8K | -0.032 | | 1.33 | |
| ALLR | Allarity Therapeutics Inc | 1.230 | 1.200 | 1.230 | 53.7K | -0.010 | | 0.81 | |
| ALLT | Allot Communications | 7.110 | 7.100 | 7.110 | 969 | -0.140 | | 1.93 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.02 | 29.77 | 29.98 | 617.4K | 0.24 | | 0.81 | |
| ALM | Almonty Industries Inc | 23.24 | 22.36 | 22.57 | 39.9K | -0.85 | | 3.63 | |
| ALMR | Alamar Biosciences Inc | 22.25 | 20.86 | 22.25 | 10.7K | 0.25 | | 1.14 | |
| ALMS | Alumis Inc | 25.00 | 24.99 | 25.00 | 203 | 0.01 | | 0.04 | |
| ALMU | Aeluma Inc | 16.29 | 15.93 | 15.93 | 8.8K | -0.19 | | 1.18 | |
| ALNT | Allient Inc | 73.78 | 73.78 | 73.78 | 100 | -0.62 | | 0.83 | |
| ALNY | Alnylam Pharmaceuticals | 326.5 | 306.0 | 309.7 | 841.6K | -10.5 | | 3.27 | |
| ALOT | Astronova Inc | 13.35 | 12.87 | 13.35 | 77.1K | 0.47 | | 3.65 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.890 | 9.880 | 9.880 | 5.2K | -0.019 | | 0.19 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3940 | 0.3315 | 0.3400 | 24.2K | -0.0350 | | 9.33 | |
| ALOY | Alloy Inc. | 11.43 | 11.11 | 11.37 | 15.4K | 0.00 | | 0.01 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9700 | 0.9980 | 2.6K | -0.0019 | | 0.19 | |
| ALRM | Alarm.com | 47.16 | 46.00 | 46.52 | 167.9K | 0.91 | | 2.00 | |
| ALRS | Alerus Financial Corp | 26.08 | 25.17 | 25.62 | 95.5K | 0.56 | | 2.23 | |
| ALT | Altimmune Inc | 3.550 | 3.440 | 3.550 | 16.6K | 0.050 | | 1.43 | |
| ALTI | Alti Global Inc | 3.810 | 3.650 | 3.760 | 57.9K | 0.070 | | 1.90 | |
| ALTO | Alto Ingredients Inc | 4.990 | 4.970 | 4.970 | 1.1K | 0.030 | | 0.61 | |
| ALTS | Alt5 Sigma Corporation | 0.9890 | 0.9132 | 0.9210 | 167.7K | -0.0589 | | 6.01 | |
| ALTY | GX Alternative Income ETF | 12.37 | 12.32 | 12.37 | 53.8K | 0.09 | | 0.74 | |
| ALVO | Alvotech | 3.749 | 3.600 | 3.605 | 158.6K | -0.010 | | 0.28 | |
| ALVOW | Alvotech WT | 0.3000 | 0.2750 | 0.2800 | 6.9K | 0.0300 | | 12.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.650 | 1.580 | 1.580 | 563 | -0.090 | | 5.40 | |
| ALZN | Alzamend Neuro Inc | 1.170 | 1.140 | 1.140 | 3.1K | 0.020 | | 1.79 | |
| AMAL | Amalgamated Financial Corp | 44.01 | 41.92 | 43.54 | 77.3K | 1.50 | | 3.57 | |
| AMAT | Applied Materials | 395.3 | 393.0 | 395.3 | 4.1K | -1.7 | | 0.42 | |
| AMBA | Ambarella Inc | 57.99 | 56.72 | 57.99 | 1.2K | -0.24 | | 0.41 | |
| AMBR | Amber International Holding Limited | 2.390 | 2.380 | 2.390 | 1.5K | 0.000 | | 0.00 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.000 | 6.500 | 6.540 | 25.7K | -0.160 | | 2.38 | |
| AMCX | AMC Networks Cl A | 8.810 | 8.810 | 8.810 | 770 | 0.040 | | 0.46 | |
| AMD | Adv Micro Devices | 277.0 | 273.3 | 276.8 | 189.5K | -1.6 | | 0.59 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 6.600 | 6.511 | 6.530 | 31.1K | 0.048 | | 0.74 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 37.58 | 36.71 | 37.53 | 902 | -0.44 | | 1.16 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 22.26 | 21.67 | 22.21 | 234.3K | -0.29 | | 1.29 | |
| AMGN | Amgen Inc | 355.0 | 354.5 | 354.5 | 267 | -0.8 | | 0.23 | |
| AMID | Argent Mid Cap ETF | 35.33 | 35.05 | 35.32 | 5.0K | 0.77 | | 2.24 | |
| AMIX | Autonomix Medical Inc | 0.4116 | 0.3906 | 0.3980 | 130.5K | -0.0031 | | 0.76 | |
| AMKR | Amkor Technology | 68.61 | 66.15 | 67.93 | 26.2K | 0.56 | | 0.83 | |
| AMLX | Amylyx Pharmaceuticals Inc | 18.41 | 18.34 | 18.40 | 3.0K | 0.04 | | 0.22 | |
| AMOD | Alpha Modus Holdings Inc | 0.4064 | 0.3625 | 0.4022 | 37.7K | 0.0226 | | 5.95 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0424 | 0.0391 | 0.0424 | 6.0K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 2.153 | 1.970 | 2.130 | 4.5K | 0.090 | | 4.41 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0600 | 0.0200 | 0.0287 | 30.6K | -0.0076 | | 20.94 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0980 | 0.0520 | 0.0980 | 3.3K | -0.0019 | | 1.90 | |
| AMPH | Amphastar Pharma | 23.00 | 21.72 | 22.87 | 322.3K | 1.07 | | 4.91 | |
| AMPL | Amplitude Inc Cl A | 6.880 | 6.810 | 6.820 | 3.0K | -0.160 | | 2.29 | |
| AMRN | Amarin Corp ADR | 15.00 | 15.00 | 15.00 | 175 | 0.02 | | 0.13 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.94 | 13.80 | 13.94 | 210 | 0.03 | | 0.22 | |
| AMSC | Amer Superconductor | 40.44 | 38.75 | 39.09 | 4.4K | -0.63 | | 1.59 | |
| AMSF | Amerisafe Inc | 34.18 | 33.55 | 33.99 | 48.9K | 0.48 | | 1.43 | |
| AMST | Amesite Inc | 1.810 | 1.760 | 1.760 | 13.2K | 0.000 | | 0.00 | |
| AMTX | Aemetis Inc | 2.350 | 2.210 | 2.250 | 39.0K | -0.020 | | 0.88 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.07 | 100 | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 76.75 | 76.01 | 76.75 | 706 | -1.75 | | 2.23 | |
| AMWD | Amer Woodmark Corp | 44.50 | 40.00 | 43.28 | 73.2K | 2.02 | | 4.90 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.97 | 15.92 | 15.94 | 14.5K | -0.23 | | 1.43 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.210 | 9.170 | 9.190 | 13.2K | 0.072 | | 0.79 | |
| AMZN | Amazon.com Inc | 249.9 | 247.5 | 248.4 | 190.2K | -2.2 | | 0.87 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.00 | 37.49 | 37.77 | 32.5K | -0.62 | | 1.62 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.94 | 33.94 | 33.94 | 252 | -1.22 | | 3.48 | |
| ANAB | Anaptysbio Inc | 50.00 | 43.80 | 48.00 | 742 | -19.51 | | 28.90 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 72.33 | 69.11 | 72.10 | 190.4K | 1.10 | | 1.55 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4400 | 0.4001 | 0.4400 | 3.6K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 22.24 | 22.09 | 22.12 | 2.1K | -0.21 | | 0.94 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.932 | 3.730 | 3.930 | 950 | -0.001 | | 0.03 | |
| ANGHW | Anghami Inc WT | 0.0126 | 0.0098 | 0.0125 | 12.0K | 0.0035 | | 38.89 | |
| ANGI | Angi Inc | 7.640 | 7.370 | 7.405 | 367.2K | 0.130 | | 1.79 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.40 | 29.40 | 29.40 | 384 | 0.00 | | 0.00 | |
| ANGO | Angiodynamics Inc | 10.87 | 10.54 | 10.87 | 710.0K | 0.40 | | 3.82 | |
| ANIK | Anika Therapeutics | 16.02 | 15.57 | 16.01 | 38.9K | 0.61 | | 3.96 | |
| ANIP | ANI Pharma Inc | 81.20 | 78.79 | 80.95 | 249.4K | 2.85 | | 3.65 | |
| ANIX | Anixa Biosciences Inc | 2.960 | 2.900 | 2.960 | 423 | 0.050 | | 1.72 | |
| ANL | Adlai Nortye Ltd ADR | 16.30 | 15.95 | 16.20 | 3.6K | 0.19 | | 1.20 | |
| ANNA | Aleanna Inc Cl A | 4.350 | 3.820 | 3.980 | 151.1K | 0.340 | | 9.34 | |
| ANNAW | Aleanna Inc WT | 0.4500 | 0.3400 | 0.4000 | 268.1K | -0.0614 | | 13.91 | |
| ANNX | Annexon Inc | 6.540 | 6.490 | 6.510 | 1.6K | -0.030 | | 0.46 | |
| ANPA | Rich Sparkle Holdings Limited | 8.000 | 8.000 | 8.000 | 100 | -0.390 | | 4.65 | |
| ANSC | Agriculture & Natural Solutions | 11.34 | 11.28 | 11.29 | 6.3K | -0.04 | | 0.35 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 10.400 | 9.300 | 9.300 | 1.6K | -1.150 | | 11.00 | |
| ANTX | An2 Therapeutics Inc | 3.650 | 3.070 | 3.620 | 448.4K | 0.470 | | 14.97 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.20 | 25.20 | 25.06 | 0 | 0.14 | | 0.54 | |
| ANY | Sphere 3D Corp | 1.550 | 1.490 | 1.540 | 5.9K | 0.030 | | 1.99 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.13 | 11.13 | 100 | 0.00 | | 0.04 | |
| AOSL | Alpha and Omega Semi | 35.43 | 33.88 | 35.20 | 8.9K | 1.32 | | 3.90 | |
| AOTG | Aot Growth and Innovation ETF | 55.53 | 54.68 | 54.73 | 6.8K | 0.57 | | 1.06 | |
| AOUT | American Outdoor Brands Inc | 9.705 | 8.980 | 9.630 | 22.2K | 0.290 | | 3.10 | |
| APA | Apa Corp | 37.05 | 36.50 | 36.56 | 46.1K | 0.82 | | 2.29 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 2.4K | 0.01 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 5.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.35 | 10.27 | 10.27 | 44.5K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.7225 | 0.6900 | 0.7000 | 1.98M | 0.0200 | | 2.94 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.89 | 18.01 | 18.07 | 60.5K | -0.40 | | 2.16 | |
| APEI | American Public Education | 60.90 | 58.99 | 60.56 | 92.6K | 1.06 | | 1.78 | |
| APGE | Apogee Therapeutics Inc | 95.32 | 91.23 | 92.17 | 649.2K | 1.65 | | 1.82 | |
| API | Agora Inc Ads | 4.040 | 4.040 | 4.040 | 200 | 0.040 | | 1.00 | |
| APLD | Applied Digital Corp | 30.88 | 30.26 | 30.60 | 194.2K | -0.93 | | 2.95 | |
| APLM | Apollomics Inc Cl A | 14.35 | 13.27 | 13.90 | 5.5K | -0.37 | | 2.59 | |
| APLMW | Apollomics Inc WT | 0.0138 | 0.0138 | 0.0138 | 100 | -0.0008 | | 5.48 | |
| APLS | Apellis Pharmaceuticals Inc | 40.98 | 40.83 | 40.89 | 4.49M | 0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.8855 | 0.8855 | 0.8855 | 631 | 0.0000 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 36.36 | 34.84 | 36.12 | 95.4K | 2.00 | | 5.86 | |
| APP | Applovin Corp Cl A | 474.1 | 466.1 | 471.2 | 12.7K | -6.1 | | 1.27 | |
| APPF | Appfolio Cl A | 156.7 | 156.7 | 156.7 | 40 | 0.2 | | 0.12 | |
| APPN | Appian Corp Cl A | 22.20 | 21.12 | 21.57 | 335.8K | 0.45 | | 2.13 | |
| APPS | Digital Turbine | 3.705 | 3.630 | 3.651 | 15.5K | -0.099 | | 2.63 | |
| APPX | Tradr 2X Long App Daily ETF | 37.53 | 36.42 | 37.30 | 14.5K | -1.08 | | 2.81 | |
| APRE | Aprea Therapeutics Inc | 0.9849 | 0.9188 | 0.9849 | 6.1K | -0.0151 | | 1.51 | |
| APVO | Aptevo Therapeutics Inc | 5.480 | 5.000 | 5.000 | 661 | -0.280 | | 5.30 | |
| APWC | Asia Pacific Wire & Cable | 1.390 | 1.310 | 1.360 | 9.0K | 0.030 | | 2.26 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.980 | 9.990 | 52.9K | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2350 | 0.2399 | 466 | -0.0001 | | 0.04 | |
| APYX | Apyx Medical Corp | 4.180 | 3.950 | 4.020 | 131.6K | 0.040 | | 1.02 | |
| AQB | Aquabounty Technologies Inc | 0.9801 | 0.9801 | 0.9801 | 100 | -0.0001 | | 0.01 | |
| AQMS | Aqua Metals Inc | 4.500 | 4.153 | 4.500 | 522 | 0.100 | | 2.27 | |
| AQST | Aquestive Therapeutics Inc | 4.299 | 4.299 | 4.299 | 300 | -0.021 | | 0.48 | |
| AQWA | GX Clean Water ETF | 20.17 | 19.53 | 19.61 | 14.6K | 0.08 | | 0.39 | |
| ARAI | Arrive AI Inc | 0.9500 | 0.8661 | 0.8667 | 245.9K | -0.0674 | | 7.22 | |
| ARAY | Accuray Inc | 0.4510 | 0.4400 | 0.4497 | 5.3K | 0.0080 | | 1.81 | |
| ARBB | Arb Iot Group Limited | 4.500 | 4.120 | 4.120 | 1.2K | 0.010 | | 0.24 | |
| ARBE | Arbe Robotics Ltd | 0.8299 | 0.7876 | 0.7876 | 65.6K | -0.0477 | | 5.71 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0747 | 0.0747 | 0.0747 | 100 | 0.0155 | | 26.18 | |
| ARBK | Argo Blockchain Plc ADR | 2.991 | 2.920 | 2.920 | 1.1K | -0.030 | | 1.02 | |
| ARCB | Arcbest Corp | 119.7 | 114.7 | 118.6 | 181.4K | 4.5 | | 3.92 | |
| ARCC | Ares Capital Corp | 19.04 | 18.95 | 18.99 | 28.8K | -0.10 | | 0.52 | |
| ARCI | Applnc Rcycl CT Amer | 9.890 | 9.880 | 9.885 | 2.5K | 0.005 | | 0.05 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.02 | 9.99 | 10.01 | 19.6K | 0.02 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4800 | 0.4500 | 0.4500 | 110.8K | -0.0650 | | 12.62 | |
| ARCT | Arcturus Therapeutics Ltd | 8.790 | 8.480 | 8.489 | 4.6K | -0.362 | | 4.08 | |
| ARDX | Ardelyx Inc | 6.380 | 6.380 | 6.380 | 383 | -0.070 | | 1.09 | |
| AREC | American Resources Corp | 2.280 | 2.220 | 2.260 | 106.2K | 0.005 | | 0.22 | |
| ARGX | Argenx Se ADR | 852.3 | 842.9 | 849.0 | 122.2K | 20.7 | | 2.50 | |
| ARHS | Arhaus Inc Cl A | 7.780 | 7.780 | 7.780 | 200 | -0.010 | | 0.13 | |
| ARKO | Arko Corp | 6.780 | 6.780 | 6.780 | 120 | 0.050 | | 0.74 | |
| ARKR | Ark Restaurants Corp | 7.050 | 7.000 | 7.030 | 2.9K | -0.110 | | 1.54 | |
| ARLP | Alliance Resource Pt | 26.03 | 24.62 | 25.01 | 625.5K | -0.57 | | 2.23 | |
| ARM | Arm Holdings Plc ADR | 166.5 | 163.0 | 166.3 | 32.6K | -0.4 | | 0.25 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.52 | 11.21 | 11.49 | 13.4K | -0.13 | | 1.12 | |
| ARMY | Tema International Defense Innovation | 27.04 | 27.04 | 27.04 | 200 | 0.24 | | 0.89 | |
| AROW | Arrow Financial Corp | 37.51 | 36.84 | 37.51 | 600 | 0.14 | | 0.37 | |
| ARQ | Arq Inc | 2.320 | 2.205 | 2.225 | 340.7K | -0.040 | | 1.76 | |
| ARQQ | Arqit Quantum Inc | 15.77 | 15.21 | 15.37 | 13.0K | -0.66 | | 4.12 | |
| ARQQW | Arqit Quantum Inc WT | 0.1399 | 0.1221 | 0.1271 | 27.7K | -0.0029 | | 2.23 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.31 | 24.31 | 24.31 | 600 | -0.22 | | 0.90 | |
| ARRY | Array Technologies Inc | 7.780 | 7.600 | 7.650 | 6.0K | -0.180 | | 2.30 | |
| ARTC | Arthrocare Corp | 9.845 | 9.835 | 9.845 | 59.9K | 0.005 | | 0.05 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.955 | 9.940 | 9.950 | 25.7K | 0.000 | | 0.00 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3499 | 0.3499 | 10.0K | 0.0480 | | 15.90 | |
| ARTL | Artelo Biosciences Inc | 7.148 | 4.250 | 6.940 | 4.97M | 2.500 | | 56.31 | |
| ARTNA | Artesian Res Corp A | 32.15 | 31.87 | 32.15 | 434 | -0.30 | | 0.92 | |
| ARTV | Artiva Biotherapeutics Inc | 12.19 | 12.16 | 12.19 | 633 | -0.36 | | 2.87 | |
| ARTW | Art S Way MFG Company | 2.886 | 2.680 | 2.886 | 47.2K | 0.250 | | 9.58 | |
| ARVN | Arvinas Inc | 10.80 | 10.70 | 10.80 | 200 | -0.20 | | 1.82 | |
| ARVR | FT Indxx Metaverse ETF | 50.40 | 50.40 | 50.40 | 118 | 0.47 | | 0.95 | |
| ARWR | Arrowhead Pharma | 70.89 | 68.50 | 69.51 | 1.26M | 1.53 | | 2.25 | |
| ARXS | | 37.82 | 37.00 | 37.48 | 5.7K | -0.55 | | 1.45 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2950 | 0.2669 | 0.2710 | 734.1K | 0.0013 | | 0.48 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0200 | 0.0140 | 0.0140 | 24.1K | -0.0003 | | 2.10 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.40 | 37.24 | 37.27 | 4.4K | 0.96 | | 2.64 | |
| ASLE | Aersale Corp | 7.050 | 6.840 | 6.940 | 111.0K | 0.200 | | 2.97 | |
| ASMB | Assembly Biosciences | 29.24 | 29.24 | 29.24 | 665 | 0.00 | | 0.00 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 37.36 | 37.02 | 37.34 | 2.2K | -0.81 | | 2.12 | |
| ASML | Asml Holdings NY Reg ADR | 1,449 | 1,437 | 1,445 | 13.5K | -15 | | 1.00 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.59 | 24.03 | 24.59 | 845 | -0.35 | | 1.40 | |
| ASND | Ascendis Pharma ADR | 245.6 | 241.6 | 244.9 | 216.8K | 1.5 | | 0.63 | |
| ASNS | Actelis Networks Inc | 0.1498 | 0.1095 | 0.1250 | 401.8K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 58.08 | 58.08 | 58.08 | 100 | -0.55 | | 0.94 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.17 | 11.01 | 11.01 | 500 | -0.26 | | 2.31 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 50.6K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.90 | 12.00 | 12.32 | 400 | -0.77 | | 5.88 | |
| ASPI | Asp Isotopes Inc | 5.300 | 5.160 | 5.250 | 47.5K | -0.120 | | 2.23 | |
| ASPS | Altisource Portfolio | 7.150 | 6.907 | 6.910 | 16.4K | 0.000 | | 0.00 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4500 | 0.3820 | 0.4000 | 12.2K | -0.0100 | | 2.44 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2399 | 0.1728 | 0.1907 | 13.9K | -0.0172 | | 8.27 | |
| ASRT | Assertio Therapeutics Inc | 18.01 | 17.98 | 18.01 | 1.2K | 0.00 | | 0.00 | |
| ASRV | Ameriserv Financial | 4.000 | 3.855 | 3.945 | 21.2K | -0.100 | | 2.48 | |
| ASST | Strive Inc | 15.24 | 14.49 | 15.14 | 83.4K | -0.47 | | 3.02 | |
| ASTC | Astrotech Corp | 2.874 | 2.860 | 2.874 | 424 | 0.024 | | 0.84 | |
| ASTE | Astec Inds Inc | 60.90 | 58.58 | 59.47 | 47.1K | 1.66 | | 2.87 | |
| ASTH | Astrana Health Inc | 32.00 | 30.49 | 31.47 | 551.8K | 0.90 | | 2.94 | |
| ASTI | Ascent Solar Technologies | 5.590 | 5.320 | 5.432 | 63.1K | -0.418 | | 7.15 | |
| ASTL | Algoma Steel Group Inc | 4.807 | 4.800 | 4.807 | 1.9K | 0.067 | | 1.41 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1016 | 0.0750 | 0.0966 | 8.0K | 0.0045 | | 4.99 | |
| ASTS | Ast Spacemobile Inc | 78.04 | 72.36 | 75.33 | 2.1M | -10.20 | | 11.93 | |
| ASUR | Asure Software | 9.680 | 8.980 | 9.145 | 67.0K | 0.240 | | 2.69 | |
| ASYS | Amtech Systems Inc | 16.50 | 16.00 | 16.50 | 3.0K | 0.29 | | 1.79 | |
| ATAI | Atai Life Sciences N.V. | 5.330 | 4.620 | 5.070 | 5.57M | 1.040 | | 25.81 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.53 | 37.50 | 37.50 | 594 | -0.28 | | 0.74 | |
| ATCX | Atlas Technical Consultants Inc | 5.301 | 5.301 | 5.301 | 500 | 0.031 | | 0.59 | |
| ATEC | Alphatec Holdings | 10.82 | 10.81 | 10.82 | 9.9K | -0.28 | | 2.56 | |
| ATER | Aterian Inc | 0.7200 | 0.7200 | 0.7200 | 926 | 0.0087 | | 1.22 | |
| ATEX | Anterix Inc. | 43.17 | 40.66 | 42.11 | 362.8K | 1.83 | | 4.53 | |
| ATGL | Alpha Technology Group Limited | 14.00 | 14.00 | 14.00 | 1.0K | -2.00 | | 12.50 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.550 | 3.965 | 4.470 | 51.6K | 0.500 | | 12.59 | |
| ATHR | Aether Holdings Inc | 3.430 | 3.430 | 3.430 | 200 | 0.230 | | 7.19 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.46 | 10.44 | 10.46 | 1.1K | 0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4200 | 0.4050 | 0.4200 | 1.5K | -0.0150 | | 3.45 | |
| ATLC | Atlanticus Holdings Corp | 72.24 | 68.76 | 70.58 | 25.3K | 4.00 | | 5.97 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.99 | 24.99 | 24.99 | 550 | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.05 | 22.74 | 22.98 | 2.7K | 0.19 | | 0.83 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.27 | 25.22 | 25.26 | 12.8K | 0.05 | | 0.20 | |
| ATLN | Atlantic International Corp | 2.190 | 2.000 | 2.070 | 61.9K | 0.080 | | 4.06 | |
| ATLO | Ames Natl Corp | 28.95 | 28.63 | 28.65 | 44.7K | 0.31 | | 1.09 | |
| ATLX | Atlas Lithium Corp | 5.070 | 4.870 | 4.950 | 20.5K | 0.050 | | 1.02 | |
| ATNI | Atn International | 29.16 | 28.16 | 28.23 | 31.4K | 0.00 | | 0.00 | |
| ATOM | Atomera Inc | 5.330 | 5.086 | 5.330 | 2.3K | -0.020 | | 0.37 | |
| ATON | Alphaton Capital Corp | 0.4194 | 0.2592 | 0.3110 | 2.37M | -0.0090 | | 2.81 | |
| ATOS | Atossa Therapeutics Inc | 5.700 | 5.700 | 5.700 | 486 | -0.130 | | 2.23 | |
| ATPC | Agape Atp Corp | 2.460 | 2.410 | 2.410 | 4.5K | -0.080 | | 3.21 | |
| ATRA | Atara Biotherap | 5.547 | 5.020 | 5.360 | 63.2K | 0.030 | | 0.57 | |
| ATRC | Atricure Inc | 30.74 | 29.16 | 29.71 | 555.5K | 0.84 | | 2.91 | |
| ATRO | Astronics Corp | 79.31 | 75.01 | 77.01 | 181.7K | 2.12 | | 2.83 | |
| ATXG | Addentax Group Corp | 6.337 | 5.890 | 6.200 | 4.8K | 0.120 | | 1.97 | |
| ATYR | Atyr Pharma Inc | 0.8700 | 0.8695 | 0.8699 | 6.1K | 0.0165 | | 1.93 | |
| AUBN | Auburn Natl Bncp | 24.00 | 23.77 | 23.81 | 1.7K | 0.29 | | 1.23 | |
| AUDC | Audiocodes Ltd | 9.070 | 9.070 | 9.070 | 964 | -0.030 | | 0.33 | |
| AUGO | Aura Minerals Inc | 107.0 | 106.0 | 106.0 | 320 | -3.1 | | 2.88 | |
| AUID | Authid Inc | 1.170 | 1.170 | 1.170 | 260 | 0.010 | | 0.86 | |
| AUMI | Themes Gold Miners ETF | 108.0 | 106.5 | 106.5 | 625 | 2.8 | | 2.67 | |
| AUPH | Aurinia Pharm Ord | 16.20 | 16.00 | 16.20 | 4.4K | 0.15 | | 0.93 | |
| AUR | Aurora Innovation Inc Cl A | 5.260 | 5.115 | 5.180 | 29.7K | -0.090 | | 1.71 | |
| AURA | Aura Biosciences Inc | 7.480 | 7.050 | 7.300 | 246.9K | 0.230 | | 3.26 | |
| AURE | Prestige Wealth Inc | 2.590 | 2.433 | 2.480 | 100.5K | -0.030 | | 1.20 | |
| AUROW | Aurora Innovation Inc WT | 0.2390 | 0.1849 | 0.1900 | 91.1K | 0.0000 | | 0.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.580 | 1.540 | 1.565 | 11.1K | -0.035 | | 2.19 | |
| AUUD | Auddia Inc | 4.780 | 4.410 | 4.700 | 6.8K | 0.100 | | 2.17 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.930 | 6.710 | 6.755 | 749.6K | 0.060 | | 0.89 | |
| AVAV | Aerovironment Inc | 191.8 | 188.3 | 189.8 | 5.6K | -1.7 | | 0.86 | |
| AVBH | Avidbank Holdings Inc | 30.26 | 29.51 | 29.91 | 71.6K | 0.61 | | 2.08 | |
| AVBP | Arrivent Biopharma Inc | 30.72 | 29.43 | 29.59 | 204.4K | 0.03 | | 0.10 | |
| AVGB | Avantis Credit ETF | 51.30 | 51.24 | 51.26 | 2.3K | 0.22 | | 0.43 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 33.55 | 32.99 | 33.25 | 3.9K | -1.27 | | 3.68 | |
| AVGO | Broadcom Ltd | 405.5 | 397.5 | 405.5 | 137.6K | -1.0 | | 0.25 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 43.04 | 42.44 | 43.04 | 1.5K | -1.16 | | 2.61 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 58.05 | 56.63 | 57.44 | 29.3K | -1.81 | | 3.05 | |
| AVIR | Atea Pharmaceuticals Inc | 5.510 | 5.450 | 5.510 | 356 | -0.230 | | 4.01 | |
| AVL | Avgo Bull 2X ETF Direxion | 54.30 | 53.81 | 54.20 | 6.0K | -1.63 | | 2.92 | |
| AVNW | Aviat Networks Inc | 23.70 | 22.66 | 22.80 | 124.0K | 0.12 | | 0.53 | |
| AVO | Mission Produce Inc | 14.51 | 13.90 | 14.29 | 539.5K | 0.51 | | 3.70 | |
| AVOS | Avos Global Equities ETF | 26.70 | 26.70 | 26.70 | 100 | 0.37 | | 1.42 | |
| AVPT | Avepoint Inc Cl A | 10.000 | 9.980 | 10.000 | 1.1K | -0.040 | | 0.40 | |
| AVR | Anteris Technologies Global Corp | 6.125 | 5.945 | 6.070 | 597.6K | 0.110 | | 1.85 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.900 | 7.840 | 7.850 | 20.0K | 0.110 | | 1.42 | |
| AVT | Avnet Inc | 74.44 | 72.35 | 73.83 | 444.2K | 1.55 | | 2.14 | |
| AVTX | Avalo Therapeutics Inc | 15.27 | 14.33 | 14.41 | 611.7K | 0.01 | | 0.07 | |
| AVUQ | Avantis U.S. Quality ETF | 63.69 | 62.99 | 63.54 | 7.0K | 0.91 | | 1.45 | |
| AVX | Agriforce Growing Systems Ltd | 0.6397 | 0.6176 | 0.6397 | 3.2K | -0.0001 | | 0.02 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 77.03 | 76.36 | 76.53 | 12.0K | 1.59 | | 2.13 | |
| AVXL | Anavex Lf SC | 3.600 | 3.510 | 3.570 | 6.7K | -0.070 | | 1.92 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.95 | 10.79 | 10.82 | 9.3K | -0.32 | | 2.86 | |
| AWRE | Aware Inc | 1.390 | 1.210 | 1.390 | 17.7K | 0.130 | | 10.40 | |
| AXG | Solowin Holdings Ordinary Share | 3.510 | 3.510 | 3.510 | 500 | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 38.60 | 38.49 | 38.49 | 541 | -0.01 | | 0.03 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.19 | 10.15 | 10.19 | 300 | 0.04 | | 0.39 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 399.3 | 395.1 | 399.0 | 1.3K | -3.9 | | 0.96 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 13.92 | 13.00 | 13.68 | 5.6K | 0.43 | | 3.37 | |
| AXSM | Axsome Thera | 190.2 | 185.8 | 189.0 | 288.5K | 4.8 | | 2.61 | |
| AXTI | Axt Inc | 81.71 | 78.10 | 78.64 | 195.7K | -3.92 | | 4.75 | |
| AYTU | Aytu Biopharma Inc | 2.640 | 2.454 | 2.600 | 35.0K | 0.020 | | 0.78 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.720 | 8.160 | 8.310 | 402.2K | -0.090 | | 1.07 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.610 | 1.570 | 1.600 | 2.4K | 0.030 | | 1.91 | |
| AZTA | Azenta Inc | 25.99 | 24.30 | 25.04 | 261.9K | 0.72 | | 2.96 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.67 | 16.57 | 16.57 | 6.2K | -0.13 | | 0.78 | |