EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
AACBArtius II Acquisition Inc Cl A10.3410.3410.3436.2K0.000.00 
AACBRArtius II Acquisition Inc Rights0.34000.34000.3400999-0.01002.86 
AACBUArtius II Acquisition Inc Units10.7010.6510.706000.171.61 
AACGAta Creativity Global ADR0.99000.96000.9785366-0.02142.14 
AACIUArmada Acquisition Corp. II Units9.9709.9709.9701000.0100.10 
AACOUAustralia Acquisition Corp.9.9409.9409.9402700.0000.00 
AACT-UN0.00000.00000.000000.0000NaN 
AADRAdvisorshares Dorsey Wright ETF81.0080.1481.001.7K-2.242.69 
AAEQAlpha Architect US Equity 2 ETF47.1947.1947.900-0.711.49 
AALAmerican Airlines Gp10.8910.5110.7030.18M-0.110.97 
AALGLeverage Shares 2X Long Aal Daily ETF8.0407.7507.90050.6K-0.2202.71 
AAM-UN0.00000.00000.000000.0000NaN 
AAMEAtlantic Amer Corp2.7592.7432.7594340.0361.30 
AAOIApplied Optoelect101.9887.7599.146.95M6.517.03 
AAONAaon Inc79.0476.8878.25253.2K-0.290.37 
AAPBGraniteshares 2X Long Aapl Daily ETF26.7625.9226.0216.6K-0.321.21 
AAPDAapl Bear -1X ETF Direxion14.3914.1314.338.35M0.100.67 
AAPGAscentage Pharma Group Intl ADR23.0022.1022.101.3K-1.958.11 
AAPLApple Inc251.8247.3248.312.07M-1.60.65 
AAPUAapl Bull 2X ETF Direxion27.9226.9627.15359.0K-0.361.31 
AARDAardvark Therapeutics Inc4.9404.8004.89096.6K-0.0100.20 
AAUSAlpha Architect US Equity ETF53.1753.1753.290-0.120.23 
AAVMAlpha Architect Global Factor Equity ETF31.0030.7330.972.7K-0.601.90 
AAXJAll Country Asia Ex Japan Ishares MSCI98.4996.7698.331.14M-0.620.63 
ABATAmerican Battery Technology Co.3.1302.9003.0352.82M-0.0551.78 
ABCLAbcellera Biologics Inc3.5603.3903.4951.88M-0.0350.99 
ABCSAlpha Blue Capital US Small-Mid Cap29.6329.6029.631.1K-0.070.24 
ABEOAbeona Therapeutics4.5754.4704.550456.9K-0.0100.22 
ABIVictoryshares Pioneer Asset-Based Income24.8524.8524.860-0.010.04 
ABIGArgent Large Cap ETF29.8029.8029.80200-0.391.30 
ABLVAble View Global Inc Cl B0.67000.61000.61002.6K-0.03505.43 
ABLVWAble View Global Inc WT0.01650.01650.0165100-0.006829.18 
ABNBAirbnb Inc Cl A131.4128.8129.81.16M-1.30.98 
ABNGLeverage Shares 2X Long Abnb Daily ETF16.6316.1416.14860-0.150.92 
ABOSAcumen Pharmaceuticals Inc3.0352.8003.005354.0K0.0852.91 
ABPOAbpro Holdings Inc0.77970.51710.52201.86M-0.278134.76 
ABPWWAbpro Holdings Inc WT0.00300.00200.003020.8K0.00000.00 
ABSIAbsci Corp3.0402.7773.0292.13M0.1595.53 
ABTCAmerican Bitcoin Corp1.0400.9661.0159.26M-0.0151.46 
ABTSAbits Group Inc2.5902.2702.5901.2K0.0301.17 
ABUSArbutus Biopharma Corp4.3154.1404.3051.15M0.0451.06 
ABVCAbvc Biopharma Inc1.3201.2201.29042.9K0.0655.31 
ABVEAbove Food Ingredients Inc1.1101.0101.025882.7K-0.0756.82 
ABVEWAbove Food Ingredients Inc WT0.32410.31610.31617.4K-0.037310.55 
ABVXAbivax Sa ADR124.8120.5122.7367.5K-1.41.15 
ACAAUAverin Capital Acquisition Corp10.1010.0710.076.8K-0.030.30 
ACADAcadia Pharmaceutica20.7219.8920.68788.6K0.371.82 
ACBAurora Cannabis Inc3.4403.3203.380363.1K-0.0601.74 
ACCLAccelrys Inc1.4301.4001.4005.9K0.0000.01 
ACDCProfrac Holding Corp. Cl A6.9706.5506.760906.1K0.1301.96 
ACEPArs Core Equity Portfolio ETF17.2617.2617.26100-0.170.98 
ACETAdicet Bio Inc7.0706.8206.95041.2K0.0150.22 
ACFNAcorn Energy Inc19.3418.3018.775.2K0.462.51 
ACGLArch Capital Grp Ltd93.4891.5091.72478.5K-1.161.25 
ACGLNArch Capital Group Ltd17.0616.8216.8316.0K-0.140.82 
ACGLOArch Capital Group Ltd ADR20.2320.0120.0413.8K-0.090.44 
ACHCAcadia Healthcr Company23.7022.6322.89490.2K-0.291.25 
ACHVAchieve Life Sciences Inc4.1703.9804.075158.0K0.0451.12 
ACICAmerican Coastal Insurance Corp11.3511.0711.1034.0K-0.161.42 
ACIUAC Immune S.A.3.3502.8902.95092.6K-0.1404.53 
ACIWAci Worldwide Inc39.8438.8039.11248.7K-0.050.13 
ACLSAxcelis Tech Inc87.0683.0786.54126.1K0.800.93 
ACLXArcellx Inc114.7114.5114.6466.0K0.10.06 
ACMRAcm Research Inc46.6244.0446.62250.1K-0.010.02 
ACNBAcnb Corp45.7345.0045.4629.2K0.220.49 
ACNTAscent Industries Co.12.5112.0912.3682.6K-0.040.32 
ACOGAlpha Cognition Inc5.8785.5805.68618.3K-0.0841.46 
ACONAclarion Inc3.3503.1503.25018.8K-0.0501.52 
ACONWAclarion Inc WT0.04060.03320.03322.0K0.00010.30 
ACRSAclaris Therapts3.7653.5203.725608.1K0.0451.22 
ACRVAcrivon Therapeutics Inc1.6801.5201.669493.4K0.0241.46 
ACTEnact Holdings Inc40.8640.2340.4486.2K0.020.05 
ACTGAcacia Res-Acacia5.0404.8804.980118.3K-0.0500.99 
ACTUActuate Therapeutics Inc2.5502.3102.35034.5K-0.1606.37 
ACWIACWI Ishares MSCI ETF139.4137.5138.83.36M-1.00.69 
ACWXACWI Ex US Ishares MSCI ETF68.1567.0067.963.97M-0.640.93 
ACXPAcurx Pharmaceuticals Inc7.5394.9207.1606.24M1.94037.16 
ADACUAmerican Drive Acquisition Company Units9.9609.9509.9605.3K0.0100.10 
ADACWAmerican Drive Acquisition WT0.34000.32940.32941.0K0.049417.64 
ADAGAdagene Inc ADR3.9603.6003.60046.4K-0.3709.32 
ADAMAdamas Trust Inc7.9457.8057.825219.4K-0.0650.82 
ADAMGAdamas Trust Inc 9.125% Senior Notes Due24.5524.0524.3672.2K-0.190.77 
ADAMHAdamas Trust Inc 9.875% Senior Notes Due25.1124.9125.0043.3K-0.070.28 
ADAMIAdamas Trust Inc 9.125% Senior Notes Due24.7524.5024.639.1K-0.120.48 
ADAMLAdamas Trust Inc 6.875% Series F23.5823.4723.5119.9K-0.070.30 
ADAMMAdamas Trust Inc 7.875% Series E24.8624.5524.6928.8K-0.220.88 
ADAMNAdamas Trust Inc 8.000% Series D22.2822.0522.236.6K-0.020.09 
ADAMOAdamas Trust Inc 9.250%24.8424.6024.6411.3K-0.240.96 
ADAMZAdamas Trust Inc 7.000% Series G19.4119.1119.291.9K0.030.18 
ADBEAdobe Systems Inc250.4244.4244.62.14M-1.40.58 
ADBGLeverage Shares 2X Long Adbe Daily ETF4.9104.6704.6803.38M-0.0601.27 
ADEAAdeia Inc23.4222.6823.37192.2K0.130.56 
ADGMAdagio Medical Holdings Inc1.1300.9801.03032.8K0.0303.00 
ADIAnalog Devices309.4300.9308.11.01M-0.40.14 
ADILAdial Pharmaceuticals Inc1.7801.6921.78020.2K0.0955.64 
ADMAAdma Biologics15.0114.5314.772.66M-0.100.67 
ADPAutomatic Data Processing214.3208.5209.51.28M1.10.53 
ADPTAdaptive Biotechnologies Corp13.4212.9713.27457.6K-0.010.08 
ADSEAds-Tec Energy Plc11.0011.0011.004260.242.23 
ADSEWAds-Tec Energy Plc WT0.59010.45060.458221.2K-0.04178.34 
ADSKAutodesk Inc255.3246.1247.3543.0K-1.00.41 
ADTNAdtran Holdings Inc12.2911.1811.631.69M-0.080.68 
ADTXAditxt Inc1.4801.2601.28091.4K-0.1107.91 
ADURAduro Clean Technologies Inc11.5610.7011.09262.8K-0.605.13 
ADUSAddus Homecare Corp103.0997.8799.3960.2K-2.172.13 
ADVAdvantage Solutions Inc0.84280.77080.7915796.7K-0.02833.45 
ADVBAdvanced Biomed Inc4.4404.0304.20013.5K-0.2405.41 
ADXNAddex Therapeutics Ltd ADR5.9405.8305.830915-0.0701.19 
AEAQActivate Energy Acquisition Corp. Cl A9.9009.9009.9007.2K0.0000.00 
AEAQUActivate Energy Acquisition Corp10.0810.0810.081800.060.60 
AEAQWActivate Energy Acquisition Corp. WT0.35000.35000.35002.5K0.00361.04 
AEBIAebi Schmidt Holding Ag12.8011.7811.89126.7K-0.937.25 
AECAnfield Energy Inc5.8105.3305.71041.3K0.0901.60 
AEHLAntelope Enterprise Hldg Ltd1.6701.5301.64068.1K-0.0392.29 
AEHRAehr Test Systems36.9533.7536.95716.7K0.681.87 
AEIAlset Inc1.9401.7801.9183.4K0.0583.12 
AEISAdvanced Energy325.6304.1323.9114.3K4.61.43 
AEMDAethlon Medical2.2202.2002.2004.4K-0.0301.35 
AENTAlliance Entertainment Holding Corp6.9856.6706.74012.7K0.0500.75 
AENTWAlliance Entertainment Holding Corp WT0.65000.65000.6500150-0.02002.99 
AEPAmerican Electric Power Company131.5126.7129.21.45M-1.81.39 
AERTAeries Technology Inc0.31600.28560.2869313.7K-0.033110.34 
AERTWAeries Technology Inc WT0.01730.01730.01732.4K0.00000.00 
AEVAAeva Technologies Inc14.9513.6014.92597.0K0.322.19 
AEVAWAeva Technologies Inc WT0.02000.00320.00592.24M-0.010163.13 
AEYEAudioeye Inc5.8005.6005.63071.6K-0.1702.93 
AFBIAffinity Bancshares Inc18.7518.7518.75169-0.713.65 
AFCGAdvanced Flower Capital Inc2.6302.5202.590141.0K-0.0853.18 
AFJKAimei Health Technology Ltd32.9925.1229.945.2K1.906.78 
AFJKRAimei Health Technology Ltd Right0.37900.31340.3497133.9K0.01143.37 
AFJKUAimei Health Technology Ltd27.6127.6127.611003.7815.86 
AFOSArs Focused Opportunity Strategy ETF37.2336.7037.163.4K-0.511.35 
AFRIForafric Global Plc9.6809.4509.470421-0.0400.42 
AFRIWForafric Global Plc Warrants0.65960.39670.510049.5K-0.115018.40 
AFRMAffirm Holdings Inc Cl A45.4642.7844.092.49M-0.320.72 
AFSCAbrdn Focused U.S. Small Cap Active ETF31.2431.2431.241250.070.22 
AFYAAfya Ltd Cl A14.7814.0014.7017.9K0.473.30 
AGAEAllied Gaming & Entertainment Inc0.30100.26510.2720284.4K-0.02117.20 
AGCCAnchor Glass Container Corporation16.9714.9015.47155.9K0.171.11 
AGEMAbrdn Emerging Markets Dividend Active41.1440.5141.144.2K-0.501.20 
AGENAgenus Inc3.8503.4703.745226.1K-0.0100.27 
AGGAAstoria Dynamic Core US Fixed Income ETF25.1025.1025.10319-0.040.14 
AGHAureus Greenway Holdings Inc5.2004.7105.040572.4K-0.0450.88 
AGIOAgios Pharmaceuticals28.4427.5027.82163.7K-0.331.17 
AGIXKraneshares Artificial Intelligence &34.2833.6534.2134.9K-0.240.70 
AGM-A0.00000.00000.000000.0000NaN 
AGMHAgm Group Holdings Inc Cl A1.2401.1201.18019.3K-0.0100.84 
AGMIThemes Silver Miners ETF65.8559.7861.019.4K-5.087.69 
AGNCAgnc Investment Corp10.4010.2010.309.85M-0.020.15 
AGNCLAgnc Investment Corp25.1825.0425.075.7K-0.070.28 
AGNCMAgnc Investment Corp Cum Pfd24.7024.5124.638.8K-0.100.40 
AGNCNAgnc Investment Corp25.6225.5325.534.4K-0.070.27 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.3325.2225.2721.2K-0.070.28 
AGNCPAgnc Investment Corp24.8624.7624.7741.6K-0.050.20 
AGNCZAgnc Investment Corp ADR25.6025.4125.4622.8K-0.030.12 
AGNGGX Aging Population ETF35.2234.8435.014.0K-0.371.04 
AGPUAxe Compute Inc1.5101.3801.40028.0K0.0050.36 
AGRZAgroz Inc0.58250.44000.49471.91M0.04329.57 
AGYSAgilysys Inc70.3567.5068.0857.2K0.560.83 
AGZDWisdomtree Int Rate US Agg Bond Fund22.5422.4922.494.1K-0.040.18 
AHCOAdapthealth Corp Cl. A10.6639.8729.950272.2K-0.5405.15 
AHGAkso Health Group ADR2.4702.2202.300155.4K-0.1455.93 
AHMAAmbitions Enterprise Management Cl A4.7404.3304.5507.4K-0.1803.81 
AIAAsia 50 Ishares ETF109.8106.4109.580.0K-0.90.84 
AIDX20/20 Biolabs Inc2.2201.6991.800123.6K-0.20010.00 
AIFDTcw Artificial Intelligence ETF40.0239.1839.9910.2K-0.130.32 
AIFFFirefly Neuroscience Inc2.2102.0012.120632.8K-0.0904.07 
AIFUAifu Inc ADR1.8001.8001.800101-0.0100.55 
AIHSSenmiao Technology Ltd1.6381.4101.52322.3K0.0634.34 
AIIORobo.Ai Inc0.12390.11000.11291.59M-0.00705.84 
AIIOWRobo.Ai Inc WT0.02970.02270.028316.0K0.002610.12 
AIMDAinos Inc1.4781.4101.4659.2K0.0050.34 
AIMDWAinos Inc WT0.10680.10670.10671.1K0.012212.91 
AIOSAios Tech Inc0.84000.69370.740058.1K0.00440.60 
AIOTPowerfleet Inc2.9702.8502.945841.0K0.0301.03 
AIPArteris Inc15.6014.7215.45119.5K-0.140.87 
AIPIRex AI Equity Premium Income ETF36.4635.9936.3081.5K-0.050.14 
AIPODeFiance AI & Power Infrastructure ETF25.6724.9925.65241.7K0.000.00 
AIQGX Artificial Intelligence & Tech ETF48.8747.8448.52558.6K-0.340.69 
AIRERealpha Tech Corp0.32270.29500.30671.15M-0.01093.43 
AIRGAirgain Inc4.1703.7503.92544.5K0.0551.42 
AIRJAirjoule Technologies Corp3.3203.1453.190137.7K-0.0551.69 
AIRJWMontana Technologies Corp WT0.74000.73500.73991.5K-0.00010.01 
AIROAiro Group Holdings Inc9.9909.4109.990206.6K0.0250.25 
AIRRRba American Industrial Renaissance ETF110.3108.0110.1500.1K-0.30.27 
AIRSAirsculpt Technologies Inc2.8402.4602.5201.38M-0.28010.00 
AIRTAir T Inc23.4123.0023.282.1K-0.220.95 
AIRTPAir T Inc Funding Alpha Income Trust19.5019.5019.501070.000.00 
AISPAirship AI Holdings Inc2.5402.2102.255450.4K-0.1456.04 
AISPWAirship AI Holdings Inc WT0.91000.67000.725053.3K-0.105012.65 
AIXCQualigen Therapeutics Inc1.3701.2201.25043.7K-0.14010.07 
AIXIXiao-I Corporation ADR0.18880.14140.14334.86M-0.028416.54 
AKAMAkamai Technologies109.8106.1107.21.51M-1.61.50 
AKANAkanda Corp0.85660.79510.8410135.3K0.03193.94 
AKBAAkebia Therapeutics1.4501.3901.415787.4K-0.0352.41 
AKO-B0.00000.00000.000000.0000NaN 
AKTSAkoustis Technologies Inc19.2018.1618.2989.6K0.000.00 
AKTXAkari Therapeutics ADR0.17450.13000.1302701.1K-0.031319.38 
ALABAstera Labs Inc125.8119.6123.81.66M-2.41.89 
ALARAlarum Technologies Ltd ADR7.2105.8506.010163.4K-1.17016.30 
ALB-PA0.00000.00000.000000.0000NaN 
ALBGLeverage Shares 2X Long Alb Daily ETF12.7512.1312.193.0K-1.3810.17 
ALBTAvalon Globocare0.60460.49390.5320247.8K-0.04467.73 
ALCOAlico Inc37.9937.2537.625.4K-0.320.84 
ALCYAlchemy Investments Acquisition Corp 111.8311.6811.831.1K0.020.17 
ALCYWAlchemy Investments Acquisition Corp 10.15720.15720.15721000.00674.45 
ALDFAldel Financial II Inc Cl A10.5510.5310.5321.0K-0.010.09 
ALDFUAldel Financial II Inc Units10.6610.6610.661000.000.00 
ALDFWAldel Financial II Inc Warrants0.34410.34260.34415000.00411.21 
ALDXAldeyra Therapeu1.7001.3701.6958.03M0.27519.37 
ALECAlector Inc2.1001.9602.060192.0K0.0000.00 
ALFCenturion Acquisition Corp. Cl A10.8010.8010.801000.040.37 
ALFUWCenturion Acquisition Corp WT0.19000.13870.16561.3K-0.044421.14 
ALGMAllegro Microsystems Inc32.1029.8030.56932.1K-0.942.98 
ALGNAlign Technology186.0175.0176.8926.8K4.42.54 
ALGSAligos Therapeutics Inc7.3406.9507.32032.3K0.3605.17 
ALGTAllegiant Travel Com77.4674.4777.3869.3K0.140.18 
ALHCAlignment Healthcare Inc18.8317.6418.30974.8K0.100.52 
ALILArgent Focused Small Cap ETF27.8927.8927.89100-0.120.42 
ALISCalisa Acquisition Corp10.0110.0010.011.3K-0.010.10 
ALISRCalisa Acquisition Corp Right0.60000.55190.55803.2K-0.04207.00 
ALISUCalisa Acquisition Corp Units10.5010.4010.502.0K0.100.96 
ALKSAlkermes Plc27.5327.0027.43434.1K0.220.81 
ALKTAlkami Technology Inc17.9816.7616.85499.0K-0.573.27 
ALLOAllogene Therapeutics Inc2.2252.0702.2101.67M0.0552.55 
ALLRAllarity Therapeutics Inc1.1801.0801.090125.5K-0.0756.44 
ALLTAllot Communications6.6806.4806.485108.8K-0.2353.50 
ALLWSPDR Bridgewater All Weather ETF29.2028.6128.782.17M-0.371.27 
ALMAlmonty Industries Inc17.5014.0617.025.97M-0.754.19 
ALMSAlumis Inc25.4224.5724.99210.1K-0.411.61 
ALMUAeluma Inc14.1013.2613.87310.0K-0.432.97 
ALNTAllient Inc61.7359.0261.4433.3K0.100.16 
ALNYAlnylam Pharmaceuticals317.6309.7310.9167.7K-4.11.30 
ALOTAstronova Inc8.7458.7458.745100-0.0350.40 
ALOV9.9009.8209.8202.4K0.000NaN 
ALOVUAldabra 4 Liquidity Opportunity Vehicle9.9709.9409.9709.2K0.0000.00 
ALOYAlloy Inc.14.1613.0014.08808.5K0.211.51 
ALPSAlpine Summit Energy Partners Cl A1.0651.0001.0652.3K0.0353.40 
ALRMAlarm.com47.0645.6346.0857.5K0.010.02 
ALRSAlerus Financial Corp23.4123.0123.2438.0K0.030.13 
ALTAltimmune Inc3.4603.3403.4451.27M0.0250.73 
ALTIAlti Global Inc3.5203.2203.290172.4K-0.3158.74 
ALTOAlto Ingredients Inc4.7104.4604.545470.6K-0.0400.87 
ALTSAlt5 Sigma Corporation1.4601.3301.4401.44M0.0604.35 
ALTYGX Alternative Income ETF12.1512.0912.116.1K-0.050.41 
ALVOAlvotech4.0003.4203.615626.7K-0.1754.62 
ALVOWAlvotech WT0.33000.30000.33002.8K0.02999.96 
ALXOAlx Oncology Holdings Inc2.2202.0402.105334.3K-0.0351.64 
ALZNAlzamend Neuro Inc1.9601.7601.83036.4K-0.0864.49 
AMALAmalgamated Financial Corp37.4036.5237.3533.3K0.391.04 
AMATApplied Materials358.2338.1357.41.78M8.02.30 
AMBAAmbarella Inc56.3852.0055.70442.4K1.723.19 
AMBRAmber International Holding Limited2.5202.3202.45053.0K0.0000.00 
AMCIAmci Acquisition Corp II Cl A7.6606.8787.45024.1K0.4256.05 
AMCXAMC Networks Cl A6.7906.5206.575134.2K-0.1602.38 
AMDAdv Micro Devices202.9192.8202.615.99M3.11.58 
AMDDDirexion Daily Amd Bear 1X Shares9.6809.2109.22017.75M-0.1501.60 
AMDGLeverage Shares 2X Long Amd Daily ETF20.5419.0120.4417.9K0.170.84 
AMDLGraniteshares 2X Long Amd Daily ETF12.3811.1712.347.96M0.373.10 
AMGNAmgen Inc356.3348.0349.6706.8K-1.80.51 
AMIDArgent Mid Cap ETF32.1532.1532.15100-0.260.80 
AMIXAutonomix Medical Inc0.48500.41460.424651.8K-0.02355.24 
AMKRAmkor Technology48.0144.4048.01837.5K1.142.44 
AMLXAmylyx Pharmaceuticals Inc14.1713.6514.06208.8K0.261.88 
AMODAlpha Modus Holdings Inc0.40900.33030.3431323.1K-0.02647.14 
AMODWAlpha Modus Holdings Inc WT0.05490.05310.05496.2K0.00356.81 
AMPGAmplitech Group2.6302.5002.630277.0K0.0050.19 
AMPGRAmplitech Group Inc Series A Right0.15000.10020.12005.9K-0.040025.00 
AMPGWAmplitech Group Inc WT0.08060.05000.080615.6K0.017128.50 
AMPGZAmplitech Group Inc Series B Right0.16000.13000.130110.6K-0.039923.47 
AMPHAmphastar Pharma19.4818.8119.44126.0K0.442.32 
AMPLAmplitude Inc Cl A7.3457.0007.168606.7K0.1231.74 
AMRNAmarin Corp ADR15.2014.8015.1215.1K0.181.20 
AMRXAmneal Pharmaceuticals Inc12.5112.0012.30376.4K-0.080.65 
AMSCAmer Superconductor30.2528.6930.25164.8K0.120.40 
AMSFAmerisafe Inc32.9832.1832.4059.3K-0.451.37 
AMSTAmesite Inc1.8701.7401.86033.3K0.0402.20 
AMTXAemetis Inc2.8392.5602.7201.24M-0.0200.73 
AMUNAbrdn Ultra Short Municipal Income26.0726.0626.071.2K-0.010.04 
AMUUDirexion Daily Amd Bull 2X Shares43.3539.2343.3552.7K1.393.31 
AMWDAmer Woodmark Corp36.9635.5136.03102.7K-1.493.97 
AMYYGraniteshares Yieldboost Amd ETF16.0115.6516.014.7K0.070.44 
AMZDAmzn Bear -1X ETF Direxion11.2010.9811.1210.68M0.121.09 
AMZNAmazon.com Inc210.4206.1207.514.43M-2.41.12 
AMZUAmzn Bull 2X ETF Direxion27.7726.6827.04922.3K-0.652.35 
AMZZGraniteshares 2X Long Amzn Daily ETF25.2024.1724.5370.9K-0.481.92 
ANABAnaptysbio Inc65.8963.1164.1492.7K-0.590.91 
ANDEAndersons Inc69.7968.1068.1364.2K-1.402.01 
ANEBAnebulo Pharmaceuticals Inc0.89990.74990.870056.4K-0.071116.49 
ANELDeFiance Daily Target 2X Long Anet ETF15.8815.1415.7312.7K-0.311.93 
ANG-PB0.00000.00000.000000.0000NaN 
ANGHAnghami Inc3.2003.0203.1905.3K0.1906.33 
ANGHWAnghami Inc WT0.01270.01000.011444.5K-0.001310.24 
ANGIAngi Inc7.8307.4107.695305.3K0.1652.19 
ANGLVaneck Fallen Angel High Yield Bond ETF28.7028.5928.70991.8K-0.040.14 
ANGOAngiodynamics Inc10.5810.3510.5081.7K0.090.82 
ANIKAnika Therapeutics14.3614.0514.1831.7K0.070.46 
ANIPANI Pharma Inc75.3773.5074.5669.5K0.320.42 
ANIXAnixa Biosciences Inc2.7752.6802.72056.3K-0.0301.09 
ANLAdlai Nortye Ltd ADR7.8007.1607.34090.0K-0.0801.08 
ANNAAleanna Inc Cl A4.2503.6004.0651.1M0.2907.68 
ANNAWAleanna Inc WT0.48000.36800.4600916.1K0.140243.84 
ANNXAnnexon Inc5.6205.3005.425948.3K-0.0150.28 
ANPARich Sparkle Holdings Limited9.0218.6608.6609.0K-0.5706.18 
ANSCAgriculture & Natural Solutions11.2811.2111.288000.010.09 
ANSCWAgriculture & Natural Solutions0.22000.20010.220015.8K0.01004.76 
ANTAAntalpha Platform Holding Company7.4107.4107.4101000.0300.41 
ANTXAn2 Therapeutics Inc4.6303.8003.945564.9K-0.69514.98 
ANVGraniteshares Autocallable Nvda ETF24.7524.7524.751250.030.12 
ANYSphere 3D Corp1.5801.4501.47592.9K-0.1056.65 
AOHYAngel Oak High Yield Opportunities ETF10.9910.9610.9727.4K-0.060.52 
AOSLAlpha and Omega Semi21.4420.0121.4442.4K0.321.52 
AOTGAot Growth and Innovation ETF49.0448.4849.04643-0.380.77 
AOUTAmerican Outdoor Brands Inc8.0317.8407.91018.4K-0.2152.65 
APAApa Corp39.0336.6638.036.04M1.413.85 
APACStonebridge Acquisition Corp Cl A10.0510.0510.051000.010.10 
APACRStonebridge Acquisition II Rights0.14010.14010.1401400-0.00996.60 
APACUStonebridge Acquisition II10.2010.2010.201000.000.00 
APADA Paradise Acquisition Cl A10.1610.1510.1611.2K0.010.10 
APADRA Paradise Acquisition Rights0.40000.40000.400015.5K0.00000.00 
APADUA Paradise Acquisition Corp10.5410.5210.546000.040.38 
APCArko Petroleum Corp18.7618.2818.4552.3K0.000.00 
APEIAmerican Public Education55.2953.4454.70124.4K0.390.72 
APGEApogee Therapeutics Inc68.8266.0168.16171.5K1.372.05 
APIAgora Inc Ads3.7313.5303.570302.8K-0.1854.93 
APLDApplied Digital Corp26.7125.4226.206.6M-0.461.73 
APLMApollomics Inc Cl A19.7819.1019.104.2K-0.402.05 
APLMWApollomics Inc WT0.01340.01300.0134500-0.00053.60 
APLSApellis Pharmaceuticals Inc17.9217.5717.78867.3K-0.090.50 
APMAptorum Group Ltd Cl A0.83000.75010.829592.1K0.04665.95 
APOGApogee Entrpr Inc32.7931.9032.09123.1K-0.872.64 
APPApplovin Corp Cl A442.3416.0433.32.84M-9.32.11 
APPFAppfolio Cl A172.7165.0165.659.5K-1.91.15 
APPNAppian Corp Cl A26.0524.7025.62117.4K0.431.71 
APPSDigital Turbine3.3803.1303.2401.52M-0.0401.22 
APPXTradr 2X Long App Daily ETF34.7030.5533.25427.1K-1.564.48 
APREAprea Therapeutics Inc0.75970.73130.740127.0K0.00500.68 
APVOAptevo Therapeutics Inc4.6304.4004.42023.5K-0.2405.15 
APWCAsia Pacific Wire & Cable1.4351.4201.4203.4K-0.0251.73 
APXTApex Technology Acquisition Corp Cl A9.9409.9409.940255-0.0200.20 
APXTUApex Technology Acquisition Corp10.1010.1010.101000.000.00 
APXTWApex Treasury Corporation Warrants0.23000.23000.2300100-0.02008.00 
APYXApyx Medical Corp3.7743.5003.51029.4K-0.1754.75 
AQBAquabounty Technologies Inc0.95000.92000.920011.7K-0.05655.79 
AQMSAqua Metals Inc4.4004.2004.28013.8K-0.1102.51 
AQSTAquestive Therapeutics Inc4.1103.9604.045910.6K0.0100.25 
AQWAGX Clean Water ETF18.7418.4018.7422.7K-0.160.85 
ARAIArrive AI Inc0.95000.81390.8249231.7K-0.113312.08 
ARAYAccuray Inc0.43190.38700.43031.16M0.01603.86 
ARBBArb Iot Group Limited4.4004.1604.2303.2K-0.0601.40 
ARBEArbe Robotics Ltd0.78000.72230.73841.26M-0.02543.33 
ARBEWArbe Robotics Ltd WT0.06800.06170.064011.0K0.00213.39 
ARBKArgo Blockchain Plc ADR2.8682.8102.8686.1K-0.0220.75 
ARCBArcbest Corp86.9182.2886.46126.4K-0.640.73 
ARCCAres Capital Corp18.3718.0018.194.48M-0.090.49 
ARCIApplnc Rcycl CT Amer9.9009.9009.9001000.0000.00 
ARCIUArchimedes Tech Spac Partners III Co.10.0310.0310.031000.000.00 
ARCIW0.53500.45000.53502.2K0.0000NaN 
ARCTArcturus Therapeutics Ltd6.7156.4006.700181.0K0.1502.29 
ARDXArdelyx Inc5.6305.3005.4051.95M-0.1552.79 
AREBAmerican Rebel Holdings0.13530.06480.092910.18M-0.024620.94 
AREBWAmerican Rebel Holdings Inc WT0.01290.01000.012919.2K0.002018.35 
ARECAmerican Resources Corp3.1002.8652.8752.39M-0.2257.26 
ARGXArgenx Se ADR686.3679.0682.4167.5K-2.00.29 
ARHSArhaus Inc Cl A7.5606.9307.050242.4K-0.0650.91 
ARKOArko Corp5.3805.1405.185552.7K0.1953.91 
ARKRArk Restaurants Corp6.9006.8006.9001.5K0.2002.99 
ARLPAlliance Resource Pt28.9527.2128.65505.3K1.274.64 
ARMArm Holdings Plc ADR129.6124.0128.81.38M0.40.32 
ARMGLeverage Shares 2X Long Arm Daily ETF7.4406.8237.330477.9K0.0200.27 
AROWArrow Financial Corp31.7931.3831.7431.7K0.020.06 
ARQArq Inc2.0201.8202.015483.9K0.1256.61 
ARQQArqit Quantum Inc13.7812.9113.73105.8K0.120.89 
ARQQWArqit Quantum Inc WT0.13970.13000.130027.3K-0.00010.08 
ARQTArcutis Biotherapeutics Inc22.6421.8622.58384.0K0.351.57 
ARRYArray Technologies Inc6.9056.6206.9051.37M0.0450.66 
ARTCArthrocare Corp9.8009.8009.80000.0100.10 
ARTCUArt Technology Acquisition Corp. Units9.9209.8909.9109.0K0.0100.10 
ARTCW0.40000.40000.40006.9K0.00000.00 
ARTLArtelo Biosciences Inc7.1006.0306.860607.6K-0.4906.67 
ARTNAArtesian Res Corp A31.4730.6531.3033.9K0.260.82 
ARTVArtiva Biotherapeutics Inc5.8905.3655.50592.2K-0.2854.92 
ARTWArt S Way MFG Company2.2622.1602.17050.3K-0.0200.91 
ARVNArvinas Inc11.1010.7111.08475.2K0.191.74 
ARVRFT Indxx Metaverse ETF45.3445.3445.3000.040.09 
ARWRArrowhead Pharma57.1355.5656.33453.5K-0.400.71 
ASBPAspire Biopharma Holdings Inc0.73890.54830.6201183.7K-0.06819.90 
ASBPWAspire Biopharma Holdings Inc WT0.01960.01900.01901.3K-0.00094.52 
ASCIAbrdn International Small Cap Active ETF33.5733.0733.541.4K-0.050.15 
ASLEAersale Corp6.2406.1306.24065.7K-0.0731.16 
ASMBAssembly Biosciences27.8927.1227.6613.6K0.120.44 
ASMGLeverage Shares 2X Long Asml Daily ETF34.0031.6533.5525.0K-0.421.24 
ASMLAsml Holdings NY Reg ADR1,3641,3101,351720.6K-40.30 
ASMUDirexion Daily Asml Bull 2X ETF22.3920.8621.8715.5K-0.472.10 
ASNDAscendis Pharma ADR228.0219.8220.8154.0K-6.82.98 
ASNSActelis Networks Inc0.38270.27980.321844.28M0.051819.19 
ASOAcademy Sports and Outdoors Inc52.5050.5052.16865.9K1.462.88 
ASPCA Spac III Acquisition Corp. Cl A11.1010.9511.101.2K0.242.21 
ASPCRA Spac III Acquisition Corp. Right0.18800.15650.18807.5K-0.01206.00 
ASPCUA Spac III Acquisition Corp12.0012.0010.7501.2511.63 
ASPIAsp Isotopes Inc4.6404.0804.3304.6M-0.3156.78 
ASPSAltisource Portfolio6.7006.0606.45023.7K0.2303.70 
ASPSWAltisource Portfolio Solutions S.A.0.38700.36360.37805.8K-0.01393.55 
ASPSZAltisource Portfolio Solutions S.A.0.21990.21240.21982.3K-0.00020.09 
ASRTAssertio Therapeutics Inc13.9013.2113.6247.3K-0.040.29 
ASRVAmeriserv Financial3.8103.6803.8105180.0401.06 
ASSTStrive Inc10.1109.5009.9351.4M-0.0950.95 
ASTCAstrotech Corp2.3502.3102.350900-0.0401.67 
ASTEAstec Inds Inc52.3250.7951.2234.1K-1.593.01 
ASTHAstrana Health Inc24.9023.5923.9174.7K-0.572.33 
ASTIAscent Solar Technologies5.0504.5404.960333.9K0.1853.87 
ASTLAlgoma Steel Group Inc3.6003.3653.535847.2K-0.0852.35 
ASTLWAlgoma Steel Group Inc WT0.07800.07800.07802.5K-0.00202.50 
ASTSAst Spacemobile Inc93.8086.8193.424.36M2.702.97 
ASURAsure Software8.3958.0458.12013.0K-0.2703.22 
ASYSAmtech Systems Inc11.5410.4011.4945.4K0.433.84 
ATAIAtai Life Sciences N.V.3.6203.4503.5551.41M0.0000.00 
ATATAtour Lifestyle Holdings ADR38.0635.5437.881.26M1.413.85 
ATCXAtlas Technical Consultants Inc5.7505.1005.11028.2K-0.59010.35 
ATECAlphatec Holdings12.7012.3512.54607.3K-0.040.28 
ATERAterian Inc0.64000.54000.581114.9K-0.03255.30 
ATEXAnterix Inc.39.7937.3639.2076.7K1.143.00 
ATGLAlpha Technology Group Limited17.8817.7517.801.6K-1.005.32 
ATHEAlterity Therapeutics Ltd ADR3.4503.3103.450916-0.0501.43 
ATHRAether Holdings Inc3.2202.4932.79016.5K-0.44013.62 
ATIIArchimedes Tech Spac Partners II Co.10.4410.4410.4450.0K0.010.05 
ATIIUArchimedes Tech Spac Partners II Co.11.4810.5110.9036.2K-0.030.27 
ATIIWArchimedes Tech Spac Partners II Co. WT0.64900.52170.6490859-0.02093.12 
ATLCAtlanticus Holdings Corp53.9652.7053.7914.4K0.681.28 
ATLCLAtlanticus Holdings Corp 6.125%25.0224.9824.9912.1K0.000.00 
ATLCPAtlanticus Holdings Corp 7.625% Series B24.2424.0124.021.5K-0.230.95 
ATLCZAtlanticus Holdings Corporation 9.25%25.4325.0825.1948.4K-0.190.75 
ATLNAtlantic International Corp4.5004.3204.42048.2K-0.0801.78 
ATLOAmes Natl Corp26.8726.0426.657.3K0.371.41 
ATLXAtlas Lithium Corp4.5304.1904.400447.2K-0.1032.29 
ATNIAtn International26.7625.8026.3134.7K0.010.02 
ATOMAtomera Inc4.4004.0504.290507.5K-0.0751.72 
ATONAlphaton Capital Corp0.45000.30000.35614.62M0.00581.66 
ATOSAtossa Therapeutics Inc5.3504.9655.18554.2K0.0250.48 
ATPCAgape Atp Corp2.8002.4802.55042.9K-0.30010.53 
ATRAAtara Biotherap5.4104.8505.12534.7K0.1452.91 
ATRCAtricure Inc29.2328.6629.02155.3K0.180.61 
ATROAstronics Corp69.2166.7167.9490.9K-1.261.82 
ATXGAddentax Group Corp0.36200.25950.30001.42M-0.01895.93 
ATYRAtyr Pharma Inc0.83000.79000.8185809.8K-0.01361.63 
AUBNAuburn Natl Bncp24.8923.9024.891.2K1.285.42 
AUDCAudiocodes Ltd8.5308.2608.45065.6K0.0901.08 
AUGOAura Minerals Inc70.1363.3765.25895.8K-7.069.76 
AUIDAuthid Inc1.5091.3901.410134.8K-0.0100.70 
AUMIThemes Gold Miners ETF86.2482.7685.2022.5K-6.757.34 
AUPHAurinia Pharm Ord14.3213.8513.93331.6K-0.161.14 
AURAurora Innovation Inc Cl A4.1103.9634.08510.0M0.0150.37 
AURAAura Biosciences Inc6.5806.2406.550136.4K-0.0200.30 
AUREPrestige Wealth Inc1.9601.7501.8508.0K0.0000.01 
AUROWAurora Innovation Inc WT0.23990.20070.207511.7K-0.00251.19 
AUTLAutolus Therapeutics Plc ADR1.4601.4001.410811.9K-0.0453.09 
AUUDAuddia Inc0.85990.75000.753673.6K-0.07749.31 
AUUDWAuddia Inc WT0.08260.01100.0408953.7K0.03831532.00 
AVAHAveanna Healthcare Holdings Inc7.2805.9306.4551.27M-0.4556.58 
AVAVAerovironment Inc217.5205.0211.51.03M-4.21.97 
AVBHAvidbank Holdings Inc27.0425.6026.9520.7K0.321.20 
AVBPArrivent Biopharma Inc23.1322.2222.91103.4K0.090.39 
AVGBAvantis Credit ETF50.6450.6350.64456-0.170.32 
AVGGLeverage 2X Long Avgo Daily ETF21.8720.3321.8787.9K0.532.48 
AVGOBroadcom Ltd320.0308.5319.89.21M3.91.24 
AVGUGraniteshares 2X Long Avgo Daily ETF27.9826.1227.9842.8K0.451.63 
AVGXDeFiance Daily Target 2X Long Avgo ETF37.7035.0837.65343.3K0.892.41 
AVIRAtea Pharmaceuticals Inc6.0555.6506.030131.7K0.1001.69 
AVLAvgo Bull 2X ETF Direxion35.6733.2135.62183.3K0.802.28 
AVNWAviat Networks Inc25.5424.4725.5421.3K0.612.45 
AVOMission Produce Inc12.6012.2612.34333.3K-0.141.12 
AVOS24.8324.8124.816.1K-0.140.55 
AVPTAvepoint Inc Cl A10.5910.2010.35472.1K-0.010.10 
AVRAnteris Technologies Global Corp6.0405.7705.860199.9K-0.0400.68 
AVSAvgo Bear -1X ETF Direxion10.4110.0510.05540.5K-0.121.23 
AVTAvnet Inc59.8259.0659.31191.6K-0.500.83 
AVTXAvalo Therapeutics Inc15.2514.1714.68310.8K0.000.00 
AVUQAvantis U.S. Quality ETF57.6657.2757.4610.2K-0.340.59 
AVXAgriforce Growing Systems Ltd0.81350.73490.750662.7K-0.00951.25 
AVXCAvantis Emerging Markets Ex-China Equity68.2967.1368.0819.2K-0.330.48 
AVXLAnavex Lf SC4.2754.0604.185825.3K-0.0851.99 
AVXXDefiance Daily Target 2X Long Avav ETF5.0004.4604.760456.9K-0.1803.64 
AWREAware Inc1.3601.2201.27511.0K-0.0352.67 
AXGSolowin Holdings Ordinary Share3.6803.5003.570130.9K-0.1153.12 
AXGNAxogen Inc31.6130.0130.80324.5K-0.190.61 
AXINAxiom Intelligence Acquisition Corp 1 Cl10.1510.1310.153000.010.08 
AXINRAxiom Intelligence Acquisition Corp 10.18000.18000.1800300-0.01005.26 
AXINUAxiom Intelligence Acquisition Corp 110.3110.3110.312000.040.39 
AXONAxon Enterprise Inc507.7491.0498.0158.0K-10.42.05 
AXPGLeverage Shares 2X Long Axp Daily ETF10.6010.3510.522.1K-0.090.89 
AXSMAxsome Thera159.5156.4157.8135.0K-0.20.10 
AXTIAxt Inc56.1344.3055.967.14M7.2714.93 
AYTUAytu Biopharma Inc2.6352.5702.57844.6K-0.0371.43 
AZA2Z Cust2Mate Solutions Corp5.6655.0505.610487.9K0.1903.51 
AZIAutozi Internet Technology [Global] Ltd0.36010.27710.28651.34M-0.154034.96 
AZTAAzenta Inc21.8720.2220.52373.1K-1.054.87 
AZYYGraniteshares Yieldboost Amzn ETF16.5916.5616.582.0K-0.150.90 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3