| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.38 | 10.38 | 51.9K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3300 | 0.3300 | 250 | -0.0300 | | 8.33 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.250 | 1.070 | 1.220 | 43.2K | 0.095 | | 8.44 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.925 | 9.923 | 9.925 | 301 | 0.005 | | 0.05 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 305 | -0.03 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2400 | 0.2400 | 0.2400 | 300 | 0.0100 | | 4.35 | |
| AACO | | 9.910 | 9.900 | 9.910 | 944 | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 9.975 | 9.975 | 9.975 | 3.3K | 0.005 | | 0.05 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.07 | 10.07 | 10.07 | 26.3K | -0.01 | | 0.05 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.50 | 86.01 | 86.50 | 321 | 1.78 | | 2.10 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 51.65 | 51.65 | 51.65 | 135 | 0.41 | | 0.79 | |
| AAL | American Airlines Gp | 13.12 | 12.69 | 12.94 | 47.3M | 0.57 | | 4.61 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.20 | 10.80 | 11.12 | 73.6K | 0.90 | | 8.81 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.580 | 2.510 | 2.545 | 7.7K | 0.035 | | 1.39 | |
| AAOI | Applied Optoelect | 187.9 | 169.2 | 176.8 | 7.17M | -3.7 | | 2.07 | |
| AAON | Aaon Inc | 99.99 | 94.33 | 99.04 | 815.5K | 5.38 | | 5.74 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.38 | 32.80 | 34.31 | 73.4K | 0.81 | | 2.43 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.59 | 12.30 | 12.31 | 4.53M | -0.15 | | 1.20 | |
| AAPG | Ascentage Pharma Group Intl ADR | 21.98 | 21.40 | 21.55 | 3.5K | -0.35 | | 1.60 | |
| AAPL | Apple Inc | 287.9 | 281.1 | 287.4 | 30.71M | 3.3 | | 1.15 | |
| AAPU | Aapl Bull 2X ETF Direxion | 35.57 | 33.89 | 35.46 | 2.38M | 0.78 | | 2.25 | |
| AARD | Aardvark Therapeutics Inc | 5.900 | 5.350 | 5.835 | 81.7K | 0.365 | | 6.67 | |
| AAUS | Alpha Architect US Equity ETF | 57.92 | 57.92 | 57.92 | 0 | 0.00 | | 0.00 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.46 | 34.25 | 34.43 | 4.8K | 0.64 | | 1.88 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 116.5 | 114.7 | 116.4 | 524.6K | 3.8 | | 3.38 | |
| ABAT | American Battery Technology Co. | 3.430 | 3.150 | 3.380 | 4.25M | 0.170 | | 5.30 | |
| ABCL | Abcellera Biologics Inc | 5.000 | 4.590 | 4.920 | 5.42M | 0.260 | | 5.57 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.21 | 32.10 | 32.21 | 1.1K | 0.29 | | 0.89 | |
| ABEO | Abeona Therapeutics | 6.070 | 5.832 | 6.000 | 1.15M | 0.170 | | 2.92 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.87 | 24.87 | 24.84 | 0 | 0.03 | | 0.10 | |
| ABIG | Argent Large Cap ETF | 32.95 | 32.90 | 32.95 | 5.0K | 0.25 | | 0.78 | |
| ABLV | Able View Global Inc Cl B | 0.7020 | 0.6510 | 0.6805 | 11.6K | 0.0027 | | 0.40 | |
| ABLVW | Able View Global Inc WT | 0.0215 | 0.0172 | 0.0172 | 5.4K | -0.0028 | | 14.00 | |
| ABNB | Airbnb Inc Cl A | 143.9 | 139.0 | 140.1 | 1.74M | 0.4 | | 0.26 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.99 | 17.50 | 17.79 | 2.1K | 0.09 | | 0.52 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.615 | 2.515 | 2.605 | 155.6K | 0.085 | | 3.37 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 6.235 | 5.590 | 6.045 | 4.06M | 0.435 | | 7.75 | |
| ABTC | American Bitcoin Corp | 1.260 | 1.200 | 1.240 | 12.96M | 0.010 | | 0.79 | |
| ABTS | Abits Group Inc | 1.230 | 1.150 | 1.171 | 198.5K | -0.029 | | 2.44 | |
| ABUS | Arbutus Biopharma Corp | 4.480 | 4.390 | 4.435 | 503.1K | 0.035 | | 0.80 | |
| ABVC | Abvc Biopharma Inc | 1.110 | 1.010 | 1.045 | 101.3K | 0.015 | | 1.46 | |
| ABVE | Above Food Ingredients Inc | 0.8099 | 0.6508 | 0.6630 | 3.21M | -0.0885 | | 11.78 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2200 | 0.1387 | 0.1956 | 25.7K | -0.0160 | | 7.56 | |
| ABVX | Abivax Sa ADR | 129.2 | 123.5 | 126.9 | 874.6K | 3.2 | | 2.55 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 716 | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.04 | 10.04 | 100 | -0.01 | | 0.10 | |
| ACAAW | | 0.4600 | 0.4500 | 0.4600 | 50.0K | 0.0180 | | 4.07 | |
| ACAD | Acadia Pharmaceutica | 23.07 | 22.14 | 22.23 | 1.19M | -0.12 | | 0.54 | |
| ACB | Aurora Cannabis Inc | 3.560 | 3.440 | 3.545 | 824.6K | 0.105 | | 3.05 | |
| ACCL | Accelrys Inc | 1.480 | 1.440 | 1.440 | 10.8K | -0.060 | | 4.00 | |
| ACDC | Profrac Holding Corp. Cl A | 7.260 | 6.840 | 7.120 | 1.02M | -0.400 | | 5.32 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.28 | 19.24 | 19.24 | 4.1K | 0.22 | | 1.17 | |
| ACET | Adicet Bio Inc | 8.765 | 8.370 | 8.620 | 85.9K | 0.110 | | 1.29 | |
| ACFN | Acorn Energy Inc | 19.60 | 19.03 | 19.35 | 7.2K | 0.10 | | 0.52 | |
| ACGCU | | 9.995 | 9.995 | 9.995 | 199 | -0.005 | | 0.05 | |
| ACGL | Arch Capital Grp Ltd | 95.62 | 94.21 | 94.85 | 1.56M | 0.71 | | 0.75 | |
| ACGLN | Arch Capital Group Ltd | 17.19 | 17.07 | 17.12 | 4.4K | 0.02 | | 0.14 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.41 | 20.26 | 20.30 | 5.3K | 0.09 | | 0.45 | |
| ACHC | Acadia Healthcr Company | 26.07 | 25.23 | 25.60 | 1.12M | 0.33 | | 1.31 | |
| ACHV | Achieve Life Sciences Inc | 4.895 | 4.409 | 4.800 | 1.01M | 0.240 | | 5.26 | |
| ACIC | American Coastal Insurance Corp | 11.32 | 9.80 | 10.33 | 615.2K | -1.54 | | 12.97 | |
| ACIU | AC Immune S.A. | 3.098 | 2.985 | 3.000 | 247.2K | -0.010 | | 0.33 | |
| ACIW | Aci Worldwide Inc | 44.33 | 42.95 | 43.27 | 474.7K | -0.89 | | 2.02 | |
| ACLS | Axcelis Tech Inc | 170.1 | 156.4 | 169.5 | 1.26M | 29.8 | | 21.33 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 55.47 | 52.50 | 55.46 | 802.8K | 2.66 | | 5.04 | |
| ACNB | Acnb Corp | 53.74 | 52.85 | 53.14 | 10.0K | 0.23 | | 0.43 | |
| ACNT | Ascent Industries Co. | 15.46 | 14.33 | 14.60 | 50.4K | -0.34 | | 2.28 | |
| ACOG | Alpha Cognition Inc | 6.480 | 6.200 | 6.230 | 7.5K | -0.150 | | 2.35 | |
| ACON | Aclarion Inc | 3.350 | 3.200 | 3.315 | 26.7K | 0.115 | | 3.59 | |
| ACONW | Aclarion Inc WT | 0.0307 | 0.0306 | 0.0307 | 200 | -0.0031 | | 9.17 | |
| ACRS | Aclaris Therapts | 4.875 | 4.695 | 4.745 | 518.8K | -0.005 | | 0.11 | |
| ACRV | Acrivon Therapeutics Inc | 2.140 | 2.040 | 2.115 | 323.0K | 0.035 | | 1.68 | |
| ACT | Enact Holdings Inc | 44.10 | 42.58 | 43.19 | 181.9K | 0.88 | | 2.08 | |
| ACTG | Acacia Res-Acacia | 5.140 | 5.060 | 5.100 | 176.2K | -0.020 | | 0.39 | |
| ACTU | Actuate Therapeutics Inc | 3.150 | 2.910 | 3.100 | 67.5K | 0.030 | | 0.98 | |
| ACWI | ACWI Ishares MSCI ETF | 155.4 | 154.1 | 155.3 | 2.57M | 2.9 | | 1.93 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.07 | 75.47 | 76.02 | 1.18M | 2.06 | | 2.79 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.137 | 2.040 | 2.105 | 50.5K | 0.105 | | 5.25 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 10.03 | 10.03 | 200 | 0.03 | | 0.25 | |
| ADACW | American Drive Acquisition WT | 0.4050 | 0.4050 | 0.4050 | 2.1K | 0.0550 | | 15.71 | |
| ADAG | Adagene Inc ADR | 3.760 | 3.260 | 3.600 | 111.6K | -0.020 | | 0.55 | |
| ADAM | Adamas Trust Inc | 8.830 | 8.545 | 8.830 | 331.9K | 0.220 | | 2.56 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.10 | 25.26 | 14.0K | -0.05 | | 0.18 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.68 | 25.61 | 25.66 | 6.8K | 0.01 | | 0.02 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.46 | 25.46 | 25.46 | 700 | 0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.30 | 24.05 | 24.30 | 9.9K | 0.40 | | 1.67 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.59 | 25.45 | 25.59 | 10.3K | 0.06 | | 0.22 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.43 | 23.26 | 23.26 | 9.4K | 0.01 | | 0.02 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.24 | 25.07 | 25.10 | 37.3K | -0.02 | | 0.08 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.99 | 18.75 | 18.85 | 2.6K | 0.11 | | 0.59 | |
| ADBE | Adobe Systems Inc | 254.4 | 248.3 | 249.8 | 2.14M | -5.8 | | 2.27 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.880 | 4.650 | 4.700 | 3.28M | -0.230 | | 4.67 | |
| ADEA | Adeia Inc | 29.35 | 27.16 | 29.25 | 1.71M | 1.42 | | 5.10 | |
| ADGM | Adagio Medical Holdings Inc | 1.0200 | 0.9798 | 0.9900 | 30.3K | 0.0100 | | 1.02 | |
| ADI | Analog Devices | 416.0 | 404.4 | 414.2 | 1.69M | 9.4 | | 2.32 | |
| ADIL | Adial Pharmaceuticals Inc | 1.650 | 1.570 | 1.600 | 123.8K | 0.000 | | 0.00 | |
| ADMA | Adma Biologics | 10.34 | 9.85 | 10.17 | 5.48M | -0.08 | | 0.78 | |
| ADP | Automatic Data Processing | 209.2 | 205.7 | 207.3 | 746.7K | -3.3 | | 1.57 | |
| ADPT | Adaptive Biotechnologies Corp | 14.98 | 12.98 | 14.32 | 2.79M | 0.54 | | 3.88 | |
| ADSE | Ads-Tec Energy Plc | 11.55 | 11.24 | 11.55 | 790 | 0.02 | | 0.13 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5600 | 0.5600 | 0.5600 | 420 | 0.0534 | | 10.54 | |
| ADSK | Autodesk Inc | 248.8 | 240.0 | 241.1 | 731.9K | -8.4 | | 3.36 | |
| ADTN | Adtran Holdings Inc | 15.82 | 15.11 | 15.70 | 1.37M | 0.40 | | 2.58 | |
| ADTX | Aditxt Inc | 0.1400 | 0.1310 | 0.1319 | 1.74M | -0.0006 | | 0.45 | |
| ADUR | Aduro Clean Technologies Inc | 14.37 | 13.54 | 13.99 | 135.2K | 0.23 | | 1.67 | |
| ADUS | Addus Homecare Corp | 98.77 | 95.90 | 96.14 | 153.3K | -2.30 | | 2.34 | |
| ADV | Advantage Solutions Inc | 42.89 | 34.40 | 42.89 | 59.8K | 5.11 | | 13.53 | |
| ADVB | Advanced Biomed Inc | 7.580 | 6.149 | 7.440 | 62.0K | 0.580 | | 8.45 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.190 | 6.850 | 6.850 | 2.3K | -0.050 | | 0.72 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.965 | 9.965 | 9.965 | 276 | -0.005 | | 0.05 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3400 | 0.3400 | 0.3400 | 500 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 11.74 | 11.47 | 11.63 | 60.1K | 0.14 | | 1.22 | |
| AEC | Anfield Energy Inc | 5.400 | 4.930 | 5.085 | 85.7K | 0.255 | | 5.28 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5150 | 0.4899 | 0.4950 | 42.6K | -0.0094 | | 1.86 | |
| AEHR | Aehr Test Systems | 96.68 | 86.32 | 96.57 | 1.77M | 5.38 | | 5.90 | |
| AEI | Alset Inc | 1.790 | 1.610 | 1.760 | 9.6K | 0.150 | | 9.32 | |
| AEIS | Advanced Energy | 359.7 | 345.1 | 358.1 | 507.2K | 12.5 | | 3.62 | |
| AEMD | Aethlon Medical | 2.434 | 2.350 | 2.380 | 13.3K | 0.020 | | 0.85 | |
| AENT | Alliance Entertainment Holding Corp | 7.585 | 7.200 | 7.510 | 10.5K | 0.180 | | 2.46 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6250 | 0.6100 | 0.6100 | 6.1K | -0.0201 | | 3.19 | |
| AEP | American Electric Power Company | 136.6 | 132.5 | 133.2 | 1.88M | -3.8 | | 2.80 | |
| AERT | Aeries Technology Inc | 0.6600 | 0.6150 | 0.6516 | 73.7K | -0.0015 | | 0.23 | |
| AERTW | Aeries Technology Inc WT | 0.0233 | 0.0201 | 0.0232 | 25.1K | 0.0032 | | 16.00 | |
| AEVA | Aeva Technologies Inc | 16.80 | 14.90 | 16.36 | 1.26M | 1.12 | | 7.35 | |
| AEYE | Audioeye Inc | 7.705 | 7.290 | 7.670 | 83.2K | 0.130 | | 1.72 | |
| AFBI | Affinity Bancshares Inc | 22.46 | 22.42 | 22.46 | 11.9K | 0.04 | | 0.18 | |
| AFCG | Advanced Flower Capital Inc | 2.905 | 2.803 | 2.830 | 233.8K | -0.020 | | 0.70 | |
| AFJK | Aimei Health Technology Ltd | 45.34 | 45.34 | 45.34 | 1.3K | 0.35 | | 0.78 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2841 | 0.2720 | 0.2720 | 30.2K | -0.0130 | | 4.56 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 43.30 | 42.83 | 43.27 | 18.7K | 0.88 | | 2.08 | |
| AFRI | Forafric Global Plc | 10.22 | 10.05 | 10.09 | 3.1K | 0.09 | | 0.90 | |
| AFRIW | Forafric Global Plc Warrants | 0.7996 | 0.7600 | 0.7995 | 700 | 0.0451 | | 5.98 | |
| AFRM | Affirm Holdings Inc Cl A | 68.46 | 64.26 | 65.35 | 3.5M | -1.46 | | 2.19 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.76 | 35.56 | 35.76 | 2.6K | 0.12 | | 0.33 | |
| AFYA | Afya Ltd Cl A | 14.39 | 13.82 | 14.20 | 63.8K | 0.27 | | 1.90 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5500 | 0.5200 | 0.5418 | 366.4K | 0.0118 | | 2.23 | |
| AGCC | Anchor Glass Container Corporation | 19.20 | 17.40 | 17.71 | 69.0K | -1.27 | | 6.69 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 48.77 | 48.20 | 48.75 | 4.1K | 1.65 | | 3.50 | |
| AGEN | Agenus Inc | 4.240 | 3.880 | 3.930 | 1.1M | -0.240 | | 5.76 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.24 | 25.21 | 25.24 | 39.6K | 0.08 | | 0.30 | |
| AGH | Aureus Greenway Holdings Inc | 5.100 | 4.570 | 4.820 | 530.7K | -0.210 | | 4.17 | |
| AGIO | Agios Pharmaceuticals | 27.51 | 26.51 | 26.86 | 446.5K | -0.35 | | 1.29 | |
| AGIX | Kraneshares Artificial Intelligence & | 43.66 | 42.45 | 43.32 | 352.8K | 1.71 | | 4.10 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9122 | 0.8700 | 0.8928 | 53.6K | -0.0071 | | 0.79 | |
| AGMI | Themes Silver Miners ETF | 72.58 | 71.11 | 72.58 | 4.7K | 5.75 | | 8.60 | |
| AGNC | Agnc Investment Corp | 10.84 | 10.72 | 10.77 | 10.13M | 0.05 | | 0.43 | |
| AGNCL | Agnc Investment Corp | 25.01 | 24.88 | 24.93 | 6.0K | -0.11 | | 0.44 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.03 | 24.86 | 24.92 | 7.7K | -0.06 | | 0.24 | |
| AGNCN | Agnc Investment Corp | 25.79 | 25.75 | 25.77 | 11.4K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.57 | 25.52 | 25.55 | 12.8K | 0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.88 | 24.89 | 62.6K | -0.08 | | 0.33 | |
| AGNCZ | Agnc Investment Corp ADR | 25.62 | 25.45 | 25.45 | 154.3K | -0.11 | | 0.43 | |
| AGNG | GX Aging Population ETF | 35.35 | 35.08 | 35.25 | 9.8K | 0.35 | | 1.01 | |
| AGPU | Axe Compute Inc | 6.000 | 5.570 | 5.940 | 304.9K | 0.510 | | 9.39 | |
| AGRZ | Agroz Inc | 0.3667 | 0.3401 | 0.3545 | 54.5K | -0.0221 | | 5.87 | |
| AGYS | Agilysys Inc | 68.44 | 65.47 | 68.25 | 95.8K | -0.99 | | 1.42 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.65 | 22.60 | 22.62 | 17.5K | 0.01 | | 0.05 | |
| AHCO | Adapthealth Corp Cl. A | 12.22 | 11.37 | 11.38 | 1.38M | -0.38 | | 3.19 | |
| AHG | Akso Health Group ADR | 2.200 | 2.020 | 2.050 | 158.2K | -0.150 | | 6.82 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.824 | 1.460 | 1.560 | 81.36M | 0.460 | | 41.81 | |
| AIA | Asia 50 Ishares ETF | 135.6 | 133.3 | 135.5 | 265.3K | 6.0 | | 4.65 | |
| AIDX | 20/20 Biolabs Inc | 1.559 | 1.350 | 1.360 | 72.6K | -0.130 | | 8.72 | |
| AIFC | Alt5 Sigma Corporation | 0.9988 | 0.8270 | 0.9456 | 5.94M | 0.1246 | | 15.18 | |
| AIFD | Tcw Artificial Intelligence ETF | 49.80 | 48.93 | 49.46 | 37.2K | 0.29 | | 0.59 | |
| AIFF | Firefly Neuroscience Inc | 2.100 | 1.950 | 1.960 | 265.2K | -0.100 | | 4.85 | |
| AIFU | Aifu Inc ADR | 1.830 | 1.350 | 1.600 | 17.1K | 0.290 | | 22.14 | |
| AIHS | Senmiao Technology Ltd | 1.210 | 1.170 | 1.170 | 4.2K | -0.010 | | 0.84 | |
| AIIO | Robo.Ai Inc | 0.6277 | 0.5921 | 0.6045 | 116.8K | 0.0025 | | 0.42 | |
| AIIOW | Robo.Ai Inc WT | 0.0185 | 0.0171 | 0.0171 | 10.5K | -0.0014 | | 7.57 | |
| AIMD | Ainos Inc | 1.740 | 1.680 | 1.740 | 6.5K | 0.010 | | 0.58 | |
| AIMDW | Ainos Inc WT | 0.0700 | 0.0683 | 0.0683 | 8.0K | -0.0217 | | 24.11 | |
| AIOS | Aios Tech Inc | 20.50 | 16.11 | 20.00 | 87.1K | 0.40 | | 2.04 | |
| AIOT | Powerfleet Inc | 3.390 | 3.250 | 3.325 | 465.0K | -0.005 | | 0.15 | |
| AIP | Arteris Inc | 32.11 | 30.12 | 31.56 | 560.9K | 1.43 | | 4.75 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.40 | 36.19 | 36.34 | 66.0K | 0.15 | | 0.41 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.22 | 32.31 | 33.19 | 1.55M | 0.98 | | 3.04 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 60.20 | 59.28 | 60.16 | 1.89M | 1.73 | | 2.96 | |
| AIRE | Realpha Tech Corp | 3.020 | 2.900 | 2.930 | 115.8K | 0.040 | | 1.38 | |
| AIRG | Airgain Inc | 7.250 | 6.980 | 7.070 | 62.6K | -0.060 | | 0.84 | |
| AIRJ | Airjoule Technologies Corp | 3.555 | 3.050 | 3.525 | 557.6K | 0.445 | | 14.45 | |
| AIRJW | Montana Technologies Corp WT | 0.6905 | 0.5307 | 0.6610 | 13.7K | 0.0310 | | 4.92 | |
| AIRO | Airo Group Holdings Inc | 7.450 | 7.160 | 7.420 | 187.6K | 0.270 | | 3.78 | |
| AIRR | Rba American Industrial Renaissance ETF | 132.0 | 129.0 | 131.7 | 867.8K | 1.0 | | 0.76 | |
| AIRS | Airsculpt Technologies Inc | 3.645 | 3.380 | 3.585 | 643.3K | 0.065 | | 1.85 | |
| AIRT | Air T Inc | 22.38 | 20.81 | 21.57 | 13.2K | 0.12 | | 0.54 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.40 | 19.90 | 20.40 | 470 | 0.46 | | 2.30 | |
| AISP | Airship AI Holdings Inc | 2.555 | 2.370 | 2.530 | 523.0K | 0.140 | | 5.86 | |
| AISPW | Airship AI Holdings Inc WT | 0.7501 | 0.7300 | 0.7501 | 15.3K | 0.0405 | | 5.71 | |
| AIXC | Qualigen Therapeutics Inc | 1.442 | 1.400 | 1.420 | 27.1K | 0.000 | | 0.00 | |
| AIXI | Xiao-I Corporation ADR | 0.7898 | 0.7429 | 0.7498 | 3.8M | -0.0602 | | 7.43 | |
| AKAM | Akamai Technologies | 120.9 | 115.4 | 120.7 | 2.67M | 2.8 | | 2.33 | |
| AKAN | Akanda Corp | 35.88 | 25.01 | 27.22 | 1.17M | -2.78 | | 9.27 | |
| AKBA | Akebia Therapeutics | 1.530 | 1.460 | 1.495 | 2.77M | 0.045 | | 3.10 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.72 | 19.68 | 20.36 | 76.8K | 0.92 | | 4.73 | |
| AKTX | Akari Therapeutics ADR | 6.150 | 5.360 | 5.810 | 11.3K | 0.190 | | 3.38 | |
| ALAB | Astera Labs Inc | 231.7 | 202.2 | 210.0 | 5.63M | -5.7 | | 2.64 | |
| ALAR | Alarum Technologies Ltd ADR | 7.920 | 7.170 | 7.800 | 42.0K | 0.550 | | 7.59 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 17.26 | 16.34 | 16.63 | 50.5K | -0.08 | | 0.46 | |
| ALBT | Avalon Globocare | 0.4290 | 0.4001 | 0.4029 | 109.8K | -0.0171 | | 4.07 | |
| ALCO | Alico Inc | 41.72 | 40.62 | 41.03 | 3.7K | -0.26 | | 0.62 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.98 | 11.77 | 11.78 | 2.6K | -0.20 | | 1.67 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0030 | | 2.19 | |
| ALDF | Aldel Financial II Inc Cl A | 10.64 | 10.62 | 10.64 | 67.8K | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.10 | | 0.93 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3201 | 0.3200 | 0.3201 | 10.0K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.860 | 1.690 | 1.765 | 941.8K | 0.045 | | 2.62 | |
| ALEC | Alector Inc | 2.700 | 2.580 | 2.655 | 271.8K | 0.085 | | 3.31 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.84 | 10.82 | 10.84 | 6.6K | 0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1271 | 0.1155 | 0.1211 | 5.9K | 0.0011 | | 0.92 | |
| ALGM | Allegro Microsystems Inc | 51.15 | 49.54 | 50.72 | 2.03M | 1.04 | | 2.09 | |
| ALGN | Align Technology | 175.0 | 168.7 | 174.4 | 284.0K | 5.7 | | 3.35 | |
| ALGS | Aligos Therapeutics Inc | 6.640 | 6.240 | 6.410 | 128.9K | 0.060 | | 0.94 | |
| ALGT | Allegiant Travel Com | 82.62 | 79.00 | 79.91 | 230.7K | 4.16 | | 5.49 | |
| ALHC | Alignment Healthcare Inc | 18.56 | 17.98 | 18.13 | 2.35M | -0.18 | | 0.96 | |
| ALIL | Argent Focused Small Cap ETF | 30.76 | 30.76 | 30.30 | 0 | 0.46 | | 1.52 | |
| ALIS | Calisa Acquisition Corp | 10.07 | 10.07 | 10.07 | 600 | 0.00 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5110 | 0.5110 | 0.5110 | 1.0K | -0.0390 | | 7.09 | |
| ALISU | Calisa Acquisition Corp Units | 10.51 | 10.50 | 10.50 | 1.5K | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 36.60 | 34.93 | 35.27 | 1.73M | -0.98 | | 2.70 | |
| ALKT | Alkami Technology Inc | 17.03 | 16.15 | 16.50 | 1.2M | -0.35 | | 2.08 | |
| ALLO | Allogene Therapeutics Inc | 2.360 | 2.220 | 2.315 | 4.99M | 0.145 | | 6.68 | |
| ALLR | Allarity Therapeutics Inc | 1.580 | 1.330 | 1.495 | 494.8K | 0.095 | | 6.79 | |
| ALLT | Allot Communications | 7.890 | 7.610 | 7.730 | 250.5K | -0.120 | | 1.53 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.26 | 30.05 | 30.26 | 1.05M | 0.35 | | 1.15 | |
| ALM | Almonty Industries Inc | 21.55 | 20.14 | 21.27 | 3.23M | 1.24 | | 6.19 | |
| ALMR | Alamar Biosciences Inc | 24.83 | 23.63 | 23.93 | 197.4K | 0.03 | | 0.13 | |
| ALMS | Alumis Inc | 26.50 | 25.46 | 25.60 | 203.1K | -0.53 | | 2.03 | |
| ALMU | Aeluma Inc | 28.73 | 24.46 | 27.83 | 1.74M | 0.46 | | 1.66 | |
| ALNT | Allient Inc | 79.34 | 76.67 | 76.99 | 76.5K | -1.02 | | 1.30 | |
| ALNY | Alnylam Pharmaceuticals | 306.0 | 299.0 | 303.6 | 412.0K | 2.5 | | 0.82 | |
| ALOT | Astronova Inc | 14.99 | 14.34 | 14.75 | 46.7K | 0.23 | | 1.58 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.020 | 10.000 | 10.000 | 78.7K | 0.060 | | 0.60 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4100 | 0.3500 | 0.3500 | 682 | -0.0600 | | 14.63 | |
| ALOY | Alloy Inc. | 10.52 | 9.50 | 10.31 | 1.98M | 0.88 | | 9.33 | |
| ALP | Alphaton Capital Corp | 0.2698 | 0.2510 | 0.2676 | 4.29M | 0.0236 | | 9.67 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8900 | 0.8300 | 0.8300 | 38.9K | 0.0007 | | 0.08 | |
| ALRM | Alarm.com | 46.90 | 45.38 | 45.56 | 110.7K | -1.07 | | 2.29 | |
| ALRS | Alerus Financial Corp | 27.25 | 26.64 | 27.00 | 140.0K | -0.11 | | 0.39 | |
| ALT | Altimmune Inc | 3.260 | 3.040 | 3.220 | 3.02M | 0.160 | | 5.23 | |
| ALTI | Alti Global Inc | 3.840 | 3.600 | 3.790 | 80.5K | 0.180 | | 4.99 | |
| ALTO | Alto Ingredients Inc | 5.940 | 5.490 | 5.515 | 2.16M | -0.475 | | 7.93 | |
| ALTY | GX Alternative Income ETF | 12.37 | 12.30 | 12.35 | 6.7K | 0.00 | | 0.03 | |
| ALVO | Alvotech | 3.610 | 3.390 | 3.610 | 306.2K | 0.110 | | 3.14 | |
| ALVOW | Alvotech WT | 0.2615 | 0.2052 | 0.2578 | 25.1K | -0.0172 | | 6.25 | |
| ALXO | Alx Oncology Holdings Inc | 2.075 | 1.910 | 2.065 | 497.4K | 0.135 | | 6.99 | |
| ALZN | Alzamend Neuro Inc | 1.100 | 1.070 | 1.090 | 45.1K | 0.020 | | 1.87 | |
| AMA | | 23.79 | 22.41 | 23.26 | 103.5K | 1.70 | | 7.88 | |
| AMAL | Amalgamated Financial Corp | 42.15 | 41.28 | 41.54 | 25.1K | 0.19 | | 0.46 | |
| AMAT | Applied Materials | 432.8 | 417.8 | 427.4 | 3.62M | 16.6 | | 4.04 | |
| AMBA | Ambarella Inc | 76.93 | 72.73 | 74.97 | 521.1K | 0.61 | | 0.82 | |
| AMBR | Amber International Holding Limited | 2.295 | 2.100 | 2.225 | 20.2K | -0.065 | | 2.84 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.493 | 6.220 | 6.490 | 12.9K | 0.300 | | 4.85 | |
| AMCX | AMC Networks Cl A | 8.480 | 8.240 | 8.440 | 127.4K | 0.320 | | 3.94 | |
| AMD | Adv Micro Devices | 430.6 | 405.6 | 419.4 | 53.27M | 64.2 | | 18.07 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 4.255 | 3.865 | 4.030 | 48.74M | -0.870 | | 17.76 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 85.00 | 75.59 | 81.35 | 422.2K | 21.40 | | 35.70 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 50.24 | 44.58 | 48.03 | 33.76M | 12.69 | | 35.91 | |
| AMGN | Amgen Inc | 333.0 | 329.1 | 331.2 | 979.0K | 1.6 | | 0.49 | |
| AMID | Argent Mid Cap ETF | 35.57 | 35.28 | 35.56 | 170.7K | 0.43 | | 1.22 | |
| AMIX | Autonomix Medical Inc | 0.3898 | 0.3750 | 0.3874 | 71.9K | 0.0085 | | 2.24 | |
| AMKR | Amkor Technology | 78.96 | 74.42 | 77.12 | 3.54M | 0.41 | | 0.53 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.56 | 15.60 | 16.11 | 761.4K | -0.32 | | 1.95 | |
| AMOD | Alpha Modus Holdings Inc | 0.2260 | 0.2020 | 0.2142 | 1.51M | -0.0165 | | 7.15 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0348 | 0.0206 | 0.0317 | 29.5K | -0.0033 | | 9.43 | |
| AMPG | Amplitech Group | 2.330 | 2.220 | 2.315 | 369.5K | 0.045 | | 1.98 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0425 | 0.0300 | 0.0310 | 3.8K | -0.0041 | | 11.68 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0899 | 0.0501 | 0.0501 | 1.6K | -0.0399 | | 44.33 | |
| AMPH | Amphastar Pharma | 24.15 | 23.50 | 23.90 | 186.9K | 0.51 | | 2.18 | |
| AMPL | Amplitude Inc Cl A | 7.770 | 7.445 | 7.675 | 1.66M | -0.275 | | 3.46 | |
| AMRN | Amarin Corp ADR | 15.00 | 14.27 | 14.77 | 38.4K | 0.27 | | 1.86 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.70 | 13.45 | 13.65 | 484.6K | 0.24 | | 1.79 | |
| AMSC | Amer Superconductor | 57.05 | 53.71 | 56.88 | 734.7K | 1.87 | | 3.40 | |
| AMSF | Amerisafe Inc | 30.13 | 29.42 | 29.59 | 93.6K | -0.14 | | 0.47 | |
| AMST | Amesite Inc | 0.9999 | 0.9500 | 0.9633 | 111.7K | -0.0150 | | 1.53 | |
| AMTX | Aemetis Inc | 3.410 | 3.070 | 3.195 | 1.99M | -0.465 | | 12.70 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.12 | 25.99 | 26.00 | 12.4K | -0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 175.6 | 155.9 | 167.1 | 430.4K | 43.4 | | 35.12 | |
| AMWD | Amer Woodmark Corp | 42.48 | 38.31 | 39.35 | 427.0K | -2.01 | | 4.86 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.99 | 16.62 | 16.82 | 63.5K | 0.43 | | 2.64 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.390 | 8.215 | 8.250 | 11.76M | -0.090 | | 1.08 | |
| AMZN | Amazon.com Inc | 277.8 | 272.2 | 276.3 | 25.99M | 2.8 | | 1.02 | |
| AMZU | Amzn Bull 2X ETF Direxion | 46.88 | 45.05 | 46.45 | 2.2M | 0.97 | | 2.13 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 42.90 | 41.23 | 42.50 | 107.2K | 0.71 | | 1.70 | |
| ANAB | Anaptysbio Inc | 72.23 | 67.13 | 68.13 | 346.8K | -1.15 | | 1.66 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 76.34 | 65.36 | 68.66 | 443.8K | -10.63 | | 13.41 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5134 | 0.4600 | 0.4600 | 7.1K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.31 | 15.41 | 16.15 | 1.71M | -7.50 | | 31.72 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.720 | 3.650 | 3.650 | 559 | -0.010 | | 0.27 | |
| ANGHW | Anghami Inc WT | 0.0083 | 0.0083 | 0.0083 | 410 | -0.0034 | | 29.06 | |
| ANGI | Angi Inc | 6.060 | 4.530 | 4.725 | 5.37M | -2.685 | | 36.23 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.22 | 29.17 | 29.22 | 660.5K | 0.11 | | 0.36 | |
| ANGO | Angiodynamics Inc | 11.08 | 10.76 | 11.05 | 104.8K | 0.09 | | 0.82 | |
| ANIK | Anika Therapeutics | 15.33 | 14.63 | 15.17 | 47.4K | 0.22 | | 1.47 | |
| ANIP | ANI Pharma Inc | 86.17 | 84.01 | 84.38 | 109.2K | -0.26 | | 0.30 | |
| ANIX | Anixa Biosciences Inc | 3.090 | 2.850 | 3.080 | 83.9K | 0.080 | | 2.67 | |
| ANL | Adlai Nortye Ltd ADR | 15.35 | 13.51 | 13.52 | 96.3K | -1.41 | | 9.44 | |
| ANNA | Aleanna Inc Cl A | 3.350 | 3.060 | 3.080 | 457.6K | -0.320 | | 9.41 | |
| ANNAW | Aleanna Inc WT | 0.3550 | 0.3152 | 0.3350 | 51.7K | -0.0152 | | 4.34 | |
| ANNX | Annexon Inc | 5.820 | 5.650 | 5.685 | 750.2K | -0.035 | | 0.61 | |
| ANPA | Rich Sparkle Holdings Limited | 5.770 | 5.450 | 5.460 | 8.6K | -0.434 | | 7.36 | |
| ANSC | Agriculture & Natural Solutions | 11.34 | 11.30 | 11.34 | 300 | 0.04 | | 0.35 | |
| ANSCU | Agriculture & Natural Solutions | 11.11 | 11.11 | 11.11 | 500 | -0.39 | | 3.39 | |
| ANSCW | Agriculture & Natural Solutions | 0.2099 | 0.1900 | 0.1900 | 3.0K | -0.0102 | | 5.09 | |
| ANTA | Antalpha Platform Holding Company | 9.370 | 8.670 | 9.370 | 895 | 0.770 | | 8.95 | |
| ANTX | An2 Therapeutics Inc | 4.820 | 4.598 | 4.635 | 121.5K | -0.055 | | 1.17 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.28 | 25.08 | 25.25 | 521 | -0.04 | | 0.15 | |
| ANY | Sphere 3D Corp | 1.830 | 1.510 | 1.782 | 363.4K | 0.282 | | 18.81 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.05 | 11.09 | 27.0K | 0.03 | | 0.31 | |
| AOSL | Alpha and Omega Semi | 49.97 | 43.50 | 49.23 | 1.59M | 5.48 | | 12.53 | |
| AOTG | Aot Growth and Innovation ETF | 59.69 | 58.65 | 59.60 | 8.4K | 1.85 | | 3.20 | |
| AOUT | American Outdoor Brands Inc | 9.800 | 9.420 | 9.670 | 11.6K | -0.040 | | 0.41 | |
| APA | Apa Corp | 39.85 | 38.19 | 38.26 | 5.7M | -3.23 | | 7.77 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 48.9K | 0.03 | | 0.30 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APAD | A Paradise Acquisition Cl A | 11.59 | 10.70 | 11.00 | 5.4K | 0.26 | | 2.42 | |
| APADR | A Paradise Acquisition Rights | 0.9200 | 0.9000 | 0.9100 | 22.6K | 0.0100 | | 1.11 | |
| APADU | A Paradise Acquisition Corp | 12.00 | 11.30 | 11.96 | 1.0K | 1.46 | | 13.90 | |
| APC | Arko Petroleum Corp | 19.14 | 18.65 | 19.01 | 60.4K | -0.04 | | 0.21 | |
| APEI | American Public Education | 58.80 | 55.59 | 55.59 | 71.4K | -2.53 | | 4.35 | |
| APGE | Apogee Therapeutics Inc | 84.91 | 83.39 | 84.61 | 188.5K | 1.32 | | 1.58 | |
| API | Agora Inc Ads | 4.030 | 3.850 | 4.010 | 343.6K | 0.120 | | 3.08 | |
| APLD | Applied Digital Corp | 43.66 | 40.01 | 43.37 | 23.46M | 3.49 | | 8.75 | |
| APLM | Apollomics Inc Cl A | 15.59 | 15.24 | 15.24 | 1.3K | -0.76 | | 4.75 | |
| APLMW | Apollomics Inc WT | 0.0160 | 0.0138 | 0.0138 | 35.5K | -0.0022 | | 13.75 | |
| APLS | Apellis Pharmaceuticals Inc | 41.05 | 40.95 | 41.01 | 2.44M | 0.04 | | 0.09 | |
| APM | Aptorum Group Ltd Cl A | 0.8840 | 0.8480 | 0.8505 | 21.2K | -0.0185 | | 2.13 | |
| APOG | Apogee Entrpr Inc | 37.17 | 36.11 | 36.50 | 59.4K | 0.71 | | 1.98 | |
| APP | Applovin Corp Cl A | 479.3 | 452.5 | 467.5 | 3.71M | -10.6 | | 2.22 | |
| APPF | Appfolio Cl A | 171.1 | 165.5 | 167.1 | 87.2K | -5.7 | | 3.28 | |
| APPN | Appian Corp Cl A | 22.64 | 21.74 | 22.13 | 409.0K | -0.59 | | 2.60 | |
| APPS | Digital Turbine | 3.980 | 3.810 | 3.960 | 1.34M | 0.070 | | 1.80 | |
| APPX | Tradr 2X Long App Daily ETF | 38.17 | 34.00 | 36.29 | 950.5K | -1.59 | | 4.20 | |
| APRE | Aprea Therapeutics Inc | 0.9120 | 0.8014 | 0.8535 | 160.2K | 0.0103 | | 1.22 | |
| APVO | Aptevo Therapeutics Inc | 5.020 | 4.250 | 4.650 | 437.3K | -0.700 | | 13.08 | |
| APWC | Asia Pacific Wire & Cable | 1.609 | 1.530 | 1.560 | 9.6K | 0.030 | | 1.96 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.000 | 9.990 | 10.000 | 3.7K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.16 | 10.09 | 10.14 | 5.4K | 0.02 | | 0.20 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2201 | 0.2202 | 1.5K | 0.0001 | | 0.05 | |
| APYX | Apyx Medical Corp | 3.110 | 2.790 | 2.930 | 315.3K | 0.140 | | 5.02 | |
| AQB | Aquabounty Technologies Inc | 0.9500 | 0.9290 | 0.9400 | 36.1K | 0.0026 | | 0.28 | |
| AQMS | Aqua Metals Inc | 5.600 | 5.220 | 5.600 | 41.6K | 0.180 | | 3.32 | |
| AQST | Aquestive Therapeutics Inc | 4.330 | 4.135 | 4.285 | 1.25M | 0.105 | | 2.51 | |
| AQWA | GX Clean Water ETF | 19.39 | 19.23 | 19.28 | 14.0K | 0.19 | | 1.00 | |
| ARAI | Arrive AI Inc | 0.7145 | 0.6900 | 0.6958 | 886.6K | 0.0058 | | 0.84 | |
| ARAY | Accuray Inc | 0.4899 | 0.4500 | 0.4828 | 1.33M | 0.0220 | | 4.77 | |
| ARBB | Arb Iot Group Limited | 5.460 | 4.550 | 4.900 | 89.1K | -0.570 | | 10.42 | |
| ARBE | Arbe Robotics Ltd | 0.8870 | 0.8173 | 0.8707 | 973.9K | 0.0467 | | 5.67 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0498 | 0.0432 | 0.0453 | 29.3K | 0.0050 | | 12.41 | |
| ARBK | Argo Blockchain Plc ADR | 3.770 | 3.630 | 3.740 | 17.4K | 0.050 | | 1.36 | |
| ARCB | Arcbest Corp | 124.0 | 120.0 | 123.3 | 188.1K | 5.1 | | 4.35 | |
| ARCC | Ares Capital Corp | 19.46 | 19.12 | 19.17 | 4.98M | -0.19 | | 0.96 | |
| ARCI | Applnc Rcycl CT Amer | 9.925 | 9.900 | 9.920 | 150.4K | 0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.015 | 9.990 | 9.990 | 2.3K | -0.020 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4500 | 0.4250 | 0.4500 | 16.8K | 0.0500 | | 12.50 | |
| ARCLU | | 10.03 | 10.02 | 10.02 | 600 | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 9.130 | 8.470 | 9.130 | 269.2K | 0.720 | | 8.56 | |
| ARDX | Ardelyx Inc | 7.390 | 6.990 | 7.115 | 3.24M | -0.015 | | 0.21 | |
| AREB | American Rebel Holdings | 0.3333 | 0.2311 | 0.2943 | 47.97M | 0.0223 | | 8.20 | |
| AREBW | American Rebel Holdings Inc WT | 0.0119 | 0.0101 | 0.0104 | 16.7K | 0.0000 | | 0.00 | |
| AREC | American Resources Corp | 2.425 | 2.220 | 2.405 | 2.27M | 0.105 | | 4.57 | |
| ARGX | Argenx Se ADR | 815.6 | 798.1 | 804.2 | 210.4K | 9.5 | | 1.19 | |
| ARHS | Arhaus Inc Cl A | 7.630 | 7.370 | 7.520 | 1.62M | 0.260 | | 3.58 | |
| ARKO | Arko Corp | 6.645 | 6.490 | 6.625 | 385.9K | 0.055 | | 0.84 | |
| ARKR | Ark Restaurants Corp | 7.250 | 6.598 | 6.676 | 5.7K | -0.574 | | 7.91 | |
| ARLP | Alliance Resource Pt | 26.23 | 25.36 | 25.50 | 392.5K | -0.68 | | 2.60 | |
| ARM | Arm Holdings Plc ADR | 239.5 | 220.1 | 239.2 | 12.2M | 30.3 | | 14.52 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 22.30 | 19.10 | 22.24 | 5.34M | 5.00 | | 29.00 | |
| ARMY | Tema International Defense Innovation | 25.67 | 25.25 | 25.67 | 3.1K | 0.67 | | 2.68 | |
| AROW | Arrow Financial Corp | 37.75 | 36.70 | 36.90 | 40.8K | -0.17 | | 0.46 | |
| ARQ | Arq Inc | 2.390 | 2.230 | 2.295 | 360.8K | -0.075 | | 3.16 | |
| ARQQ | Arqit Quantum Inc | 15.74 | 14.75 | 15.74 | 406.0K | 1.09 | | 7.44 | |
| ARQQW | Arqit Quantum Inc WT | 0.0950 | 0.0861 | 0.0891 | 78.9K | 0.0001 | | 0.11 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.07 | 23.25 | 24.01 | 546.6K | 0.59 | | 2.52 | |
| ARRY | Array Technologies Inc | 8.390 | 8.035 | 8.155 | 2.35M | -0.025 | | 0.31 | |
| ARTC | Arthrocare Corp | 9.860 | 9.850 | 9.860 | 275.2K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 200 | -0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3100 | 0.3100 | 0.3100 | 6.2K | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 3.040 | 2.875 | 2.890 | 110.6K | -0.190 | | 6.17 | |
| ARTNA | Artesian Res Corp A | 31.98 | 31.20 | 31.94 | 13.2K | 0.53 | | 1.69 | |
| ARTV | Artiva Biotherapeutics Inc | 13.00 | 11.00 | 12.50 | 248.7K | 1.90 | | 17.92 | |
| ARTW | Art S Way MFG Company | 2.635 | 2.600 | 2.625 | 7.5K | 0.005 | | 0.19 | |
| ARVN | Arvinas Inc | 10.75 | 10.50 | 10.54 | 348.3K | -0.08 | | 0.71 | |
| ARVR | FT Indxx Metaverse ETF | 53.13 | 53.13 | 52.28 | 0 | 0.84 | | 1.61 | |
| ARWR | Arrowhead Pharma | 79.26 | 74.45 | 79.16 | 714.3K | 4.23 | | 5.65 | |
| ARXS | | 35.87 | 34.89 | 34.90 | 340.5K | -0.57 | | 1.59 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1939 | 0.1817 | 0.1909 | 3.42M | -0.0091 | | 4.55 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0183 | 0.0150 | 0.0178 | 13.9K | 0.0013 | | 7.88 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.85 | 37.80 | 37.85 | 2.7K | 0.78 | | 2.10 | |
| ASLE | Aersale Corp | 7.395 | 6.920 | 7.355 | 229.1K | 0.175 | | 2.44 | |
| ASMB | Assembly Biosciences | 31.44 | 29.49 | 31.41 | 74.3K | 1.86 | | 6.29 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 42.00 | 39.57 | 41.84 | 232.8K | 4.81 | | 12.98 | |
| ASML | Asml Holdings NY Reg ADR | 1,542 | 1,496 | 1,540 | 1.76M | 97 | | 6.71 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 27.49 | 26.05 | 27.42 | 64.1K | 3.25 | | 13.45 | |
| ASND | Ascendis Pharma ADR | 236.0 | 224.7 | 234.2 | 382.5K | 8.9 | | 3.95 | |
| ASNS | Actelis Networks Inc | 0.1000 | 0.0781 | 0.0790 | 442.8K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 54.67 | 52.74 | 54.39 | 546.0K | 2.38 | | 4.58 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.60 | 11.50 | 11.50 | 1.9K | 0.05 | | 0.44 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1830 | 0.1829 | 0.1830 | 5.1K | 0.0002 | | 0.11 | |
| ASPCU | A Spac III Acquisition Corp | 12.61 | 11.03 | 11.11 | 1.1K | -2.02 | | 15.38 | |
| ASPI | Asp Isotopes Inc | 5.570 | 5.080 | 5.545 | 2.89M | 0.415 | | 8.09 | |
| ASPS | Altisource Portfolio | 7.060 | 6.700 | 7.000 | 12.9K | 0.100 | | 1.45 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.4009 | 0.4098 | 44.8K | -0.0052 | | 1.25 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2399 | 0.1950 | 0.2010 | 7.5K | -0.0444 | | 18.09 | |
| ASRT | Assertio Therapeutics Inc | 22.24 | 21.90 | 22.21 | 163.2K | 0.05 | | 0.23 | |
| ASRV | Ameriserv Financial | 3.840 | 3.790 | 3.840 | 6.6K | 0.080 | | 2.13 | |
| ASST | Strive Inc | 16.60 | 15.90 | 15.97 | 2.32M | -0.54 | | 3.27 | |
| ASTC | Astrotech Corp | 2.845 | 2.650 | 2.833 | 43.4K | -0.017 | | 0.60 | |
| ASTE | Astec Inds Inc | 57.58 | 51.06 | 52.78 | 231.4K | -9.92 | | 15.82 | |
| ASTH | Astrana Health Inc | 35.79 | 34.57 | 35.30 | 185.0K | 0.11 | | 0.31 | |
| ASTI | Ascent Solar Technologies | 4.500 | 4.100 | 4.370 | 535.8K | 0.190 | | 4.55 | |
| ASTL | Algoma Steel Group Inc | 5.200 | 4.949 | 5.100 | 1.64M | 0.240 | | 4.94 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0376 | 0.0363 | 0.0376 | 128.5K | -0.0072 | | 16.07 | |
| ASTS | Ast Spacemobile Inc | 71.49 | 65.75 | 70.25 | 12.6M | 6.38 | | 9.99 | |
| ASUR | Asure Software | 8.860 | 8.230 | 8.790 | 32.2K | 0.110 | | 1.27 | |
| ASYS | Amtech Systems Inc | 18.25 | 17.23 | 18.14 | 134.7K | 0.21 | | 1.14 | |
| ATAI | Atai Life Sciences N.V. | 4.240 | 3.989 | 4.180 | 2.9M | 0.180 | | 4.50 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.44 | 38.40 | 38.92 | 557.8K | 0.95 | | 2.50 | |
| ATCX | Atlas Technical Consultants Inc | 5.740 | 5.320 | 5.740 | 24.9K | 0.190 | | 3.42 | |
| ATEC | Alphatec Holdings | 8.090 | 6.850 | 7.075 | 15.12M | -3.155 | | 30.84 | |
| ATER | Aterian Inc | 1.330 | 1.180 | 1.240 | 717.1K | -0.020 | | 1.59 | |
| ATEX | Anterix Inc. | 53.20 | 49.87 | 51.70 | 136.2K | 1.15 | | 2.27 | |
| ATGL | Alpha Technology Group Limited | 17.75 | 14.04 | 15.70 | 3.6K | 0.64 | | 4.25 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.690 | 4.520 | 4.530 | 12.9K | 0.000 | | 0.00 | |
| ATHR | Aether Holdings Inc | 4.080 | 3.930 | 3.930 | 5.0K | -0.170 | | 4.15 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.89 | 10.63 | 10.82 | 534.7K | 0.21 | | 1.98 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.60 | 11.56 | 11.56 | 900 | 0.31 | | 2.76 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.800 | 1.100 | 1.750 | 941.1K | 0.650 | | 59.08 | |
| ATLC | Atlanticus Holdings Corp | 79.03 | 76.07 | 77.80 | 8.8K | 0.21 | | 0.27 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.04 | 25.00 | 25.00 | 4.7K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.91 | 23.81 | 23.91 | 3.8K | 0.10 | | 0.42 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.43 | 25.35 | 25.43 | 15.7K | 0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 1.560 | 1.180 | 1.480 | 6.76M | 0.210 | | 16.54 | |
| ATLO | Ames Natl Corp | 29.00 | 28.56 | 28.65 | 20.5K | 0.17 | | 0.60 | |
| ATLX | Atlas Lithium Corp | 5.610 | 5.330 | 5.605 | 777.9K | 0.395 | | 7.58 | |
| ATNI | Atn International | 27.80 | 27.18 | 27.43 | 25.9K | -0.24 | | 0.85 | |
| ATOM | Atomera Inc | 10.100 | 7.000 | 8.788 | 8.6M | -1.772 | | 16.78 | |
| ATOS | Atossa Therapeutics Inc | 5.890 | 5.490 | 5.760 | 44.5K | 0.180 | | 3.23 | |
| ATPC | Agape Atp Corp | 2.938 | 2.740 | 2.740 | 21.8K | -0.100 | | 3.52 | |
| ATRA | Atara Biotherap | 5.260 | 4.720 | 5.160 | 136.7K | 0.400 | | 8.40 | |
| ATRC | Atricure Inc | 29.34 | 26.96 | 27.65 | 575.5K | -1.74 | | 5.92 | |
| ATRO | Astronics Corp | 78.53 | 75.15 | 78.20 | 244.8K | 4.42 | | 5.98 | |
| ATXG | Addentax Group Corp | 5.150 | 4.950 | 4.983 | 23.3K | -0.217 | | 4.17 | |
| ATYR | Atyr Pharma Inc | 1.030 | 0.830 | 1.015 | 3.23M | 0.173 | | 20.52 | |
| AUBN | Auburn Natl Bncp | 23.75 | 23.55 | 23.55 | 1.7K | 0.02 | | 0.08 | |
| AUDC | Audiocodes Ltd | 8.640 | 8.330 | 8.430 | 58.4K | -0.080 | | 0.94 | |
| AUGO | Aura Minerals Inc | 89.95 | 84.70 | 89.24 | 369.3K | 8.54 | | 10.58 | |
| AUID | Authid Inc | 1.300 | 1.190 | 1.200 | 178.3K | -0.060 | | 4.76 | |
| AUMI | Themes Gold Miners ETF | 97.40 | 96.09 | 96.36 | 5.3K | 5.74 | | 6.33 | |
| AUPH | Aurinia Pharm Ord | 16.25 | 16.03 | 16.23 | 415.5K | 0.19 | | 1.18 | |
| AUR | Aurora Innovation Inc Cl A | 7.330 | 6.615 | 7.285 | 32.32M | 0.755 | | 11.56 | |
| AURA | Aura Biosciences Inc | 8.956 | 8.120 | 8.235 | 795.8K | -0.665 | | 7.47 | |
| AURE | Prestige Wealth Inc | 2.320 | 2.250 | 2.250 | 24.5K | 0.050 | | 2.27 | |
| AUROW | Aurora Innovation Inc WT | 0.5000 | 0.4000 | 0.5000 | 182.7K | 0.1400 | | 38.89 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.750 | 1.650 | 1.720 | 1.95M | 0.080 | | 4.88 | |
| AUUD | Auddia Inc | 1.740 | 1.650 | 1.700 | 229.7K | 0.000 | | 0.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.905 | 6.480 | 6.755 | 1.16M | 0.285 | | 4.40 | |
| AVAV | Aerovironment Inc | 178.0 | 166.0 | 176.1 | 883.8K | 9.4 | | 5.62 | |
| AVBH | Avidbank Holdings Inc | 30.00 | 29.51 | 29.70 | 52.2K | 0.26 | | 0.88 | |
| AVBP | Arrivent Biopharma Inc | 30.41 | 29.14 | 29.78 | 176.1K | -0.05 | | 0.17 | |
| AVGB | Avantis Credit ETF | 51.16 | 51.11 | 51.16 | 7.6K | 0.24 | | 0.46 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 39.41 | 36.00 | 36.69 | 289.1K | -1.01 | | 2.68 | |
| AVGO | Broadcom Ltd | 437.7 | 417.8 | 422.7 | 10.52M | -4.6 | | 1.08 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 50.54 | 46.43 | 47.30 | 55.4K | -0.97 | | 2.00 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 67.76 | 61.93 | 63.27 | 654.3K | -1.50 | | 2.31 | |
| AVIR | Atea Pharmaceuticals Inc | 5.760 | 5.540 | 5.690 | 128.7K | 0.090 | | 1.61 | |
| AVL | Avgo Bull 2X ETF Direxion | 64.00 | 58.40 | 59.77 | 250.1K | -1.41 | | 2.30 | |
| AVNW | Aviat Networks Inc | 16.59 | 15.12 | 16.18 | 344.4K | 1.09 | | 7.22 | |
| AVO | Mission Produce Inc | 13.84 | 13.51 | 13.67 | 574.8K | 0.01 | | 0.04 | |
| AVOS | Avos Global Equities ETF | 26.49 | 26.37 | 26.41 | 21.8K | 0.32 | | 1.22 | |
| AVPT | Avepoint Inc Cl A | 10.58 | 10.24 | 10.26 | 1.19M | -0.31 | | 2.89 | |
| AVR | Anteris Technologies Global Corp | 6.580 | 6.200 | 6.390 | 390.3K | 0.200 | | 3.23 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.480 | 7.150 | 7.395 | 1.13M | 0.070 | | 0.96 | |
| AVT | Avnet Inc | 84.75 | 82.20 | 83.72 | 1.21M | 1.32 | | 1.60 | |
| AVTX | Avalo Therapeutics Inc | 23.71 | 17.69 | 21.26 | 18.44M | 5.00 | | 30.75 | |
| AVUQ | Avantis U.S. Quality ETF | 65.43 | 64.85 | 65.41 | 4.1K | 1.10 | | 1.71 | |
| AVX | Agriforce Growing Systems Ltd | 0.5350 | 0.5153 | 0.5326 | 78.6K | 0.0121 | | 2.32 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 81.77 | 80.64 | 81.75 | 119.6K | 2.56 | | 3.23 | |
| AVXL | Anavex Lf SC | 3.355 | 3.060 | 3.340 | 770.7K | -0.020 | | 0.60 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.210 | 8.150 | 9.050 | 348.0K | 0.850 | | 10.37 | |
| AWRE | Aware Inc | 1.390 | 1.260 | 1.315 | 64.3K | 0.065 | | 5.20 | |
| AXG | Solowin Holdings Ordinary Share | 3.800 | 3.650 | 3.755 | 48.8K | 0.065 | | 1.76 | |
| AXGN | Axogen Inc | 44.13 | 42.50 | 43.24 | 227.3K | -0.50 | | 1.14 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.21 | 10.19 | 10.19 | 700 | 0.02 | | 0.21 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1700 | 0.1700 | 0.1700 | 1.6K | -0.0200 | | 10.53 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 387.7 | 369.4 | 385.9 | 1.14M | 5.3 | | 1.39 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.50 | 12.27 | 12.34 | 8.0K | 0.40 | | 3.39 | |
| AXSM | Axsome Thera | 227.4 | 220.9 | 221.8 | 215.5K | -1.3 | | 0.57 | |
| AXTI | Axt Inc | 110.8 | 92.9 | 103.4 | 11.26M | -4.2 | | 3.86 | |
| AYA | Amaya Inc | 18.32 | 17.61 | 17.93 | 350.8K | 0.81 | | 4.73 | |
| AYTU | Aytu Biopharma Inc | 2.561 | 2.520 | 2.530 | 12.8K | -0.040 | | 1.56 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.360 | 7.010 | 7.300 | 185.9K | 0.170 | | 2.38 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.300 | 1.250 | 1.300 | 8.8K | 0.060 | | 4.84 | |
| AZTA | Azenta Inc | 19.61 | 17.11 | 18.33 | 3.91M | -6.29 | | 25.54 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.50 | 17.47 | 17.50 | 1.2K | 0.07 | | 0.37 | |