| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.34 | 10.34 | 36.2K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3400 | 0.3400 | 0.3400 | 999 | -0.0100 | | 2.86 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.0601 | 0.9800 | 1.0000 | 31.9K | 0.0215 | | 2.20 | |
| AACIU | Armada Acquisition Corp. II Units | 9.960 | 9.950 | 9.950 | 1.1K | -0.020 | | 0.20 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.940 | 9.940 | 500 | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 80.97 | 79.66 | 80.10 | 2.3K | -1.40 | | 1.72 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 47.04 | 47.04 | 47.90 | 0 | -0.86 | | 1.80 | |
| AAL | American Airlines Gp | 10.87 | 10.55 | 10.60 | 9.04M | -0.21 | | 1.90 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.180 | 7.800 | 7.800 | 12.2K | -0.425 | | 5.17 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.728 | 2.620 | 2.700 | 678 | 0.090 | | 3.45 | |
| AAOI | Applied Optoelect | 105.39 | 92.02 | 93.80 | 3.33M | -8.13 | | 7.98 | |
| AAON | Aaon Inc | 81.90 | 79.19 | 79.81 | 68.2K | -0.25 | | 0.31 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 26.27 | 25.72 | 25.86 | 24.5K | -0.24 | | 0.92 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.43 | 14.27 | 14.35 | 1.5M | 0.06 | | 0.42 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.00 | 22.04 | 22.04 | 1.7K | -2.01 | | 8.36 | |
| AAPL | Apple Inc | 249.8 | 246.6 | 247.9 | 12.77M | -1.0 | | 0.41 | |
| AAPU | Aapl Bull 2X ETF Direxion | 27.40 | 26.77 | 27.09 | 296.7K | -0.20 | | 0.71 | |
| AARD | Aardvark Therapeutics Inc | 4.980 | 4.420 | 4.450 | 76.5K | -0.450 | | 9.18 | |
| AAUS | Alpha Architect US Equity ETF | 52.83 | 52.83 | 52.83 | 1.0K | -0.46 | | 0.86 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.75 | 30.74 | 30.74 | 983 | -0.23 | | 0.74 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.10 | 96.58 | 96.83 | 308.9K | -2.28 | | 2.30 | |
| ABAT | American Battery Technology Co. | 3.080 | 2.930 | 2.945 | 484.8K | -0.085 | | 2.81 | |
| ABCL | Abcellera Biologics Inc | 3.590 | 3.480 | 3.585 | 311.1K | 0.055 | | 1.56 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.43 | 29.43 | 29.43 | 100 | -0.16 | | 0.52 | |
| ABEO | Abeona Therapeutics | 4.630 | 4.485 | 4.495 | 166.5K | -0.070 | | 1.53 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.85 | 24.85 | 24.86 | 0 | -0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 29.77 | 29.76 | 29.76 | 1.8K | -0.04 | | 0.13 | |
| ABLV | Able View Global Inc Cl B | 0.6314 | 0.6200 | 0.6200 | 300 | 0.0100 | | 1.64 | |
| ABLVW | Able View Global Inc WT | 0.0165 | 0.0165 | 0.0165 | 100 | -0.0068 | | 29.18 | |
| ABNB | Airbnb Inc Cl A | 130.7 | 128.2 | 129.9 | 684.7K | -0.9 | | 0.66 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.70 | 15.70 | 15.70 | 100 | -0.44 | | 2.70 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.980 | 2.810 | 2.835 | 94.6K | -0.085 | | 2.91 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0030 | 20.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.200 | 3.005 | 3.095 | 1.14M | 0.010 | | 0.32 | |
| ABTC | American Bitcoin Corp | 1.050 | 0.980 | 1.001 | 3.21M | -0.024 | | 2.34 | |
| ABTS | Abits Group Inc | 2.590 | 2.270 | 2.530 | 1.7K | -0.030 | | 1.17 | |
| ABUS | Arbutus Biopharma Corp | 4.418 | 4.315 | 4.345 | 323.8K | -0.025 | | 0.57 | |
| ABVC | Abvc Biopharma Inc | 1.370 | 1.265 | 1.265 | 11.2K | -0.040 | | 3.07 | |
| ABVE | Above Food Ingredients Inc | 1.080 | 1.000 | 1.011 | 462.8K | -0.054 | | 5.07 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3661 | 0.3011 | 0.3100 | 43.7K | -0.0434 | | 12.28 | |
| ABVX | Abivax Sa ADR | 125.6 | 122.0 | 123.6 | 102.6K | 0.6 | | 0.47 | |
| ACAAU | Averin Capital Acquisition Corp | 10.06 | 10.02 | 10.02 | 1.0K | -0.05 | | 0.50 | |
| ACAD | Acadia Pharmaceutica | 21.06 | 20.59 | 20.93 | 302.0K | 0.22 | | 1.04 | |
| ACB | Aurora Cannabis Inc | 3.450 | 3.330 | 3.350 | 69.3K | -0.025 | | 0.74 | |
| ACCL | Accelrys Inc | 1.400 | 1.350 | 1.400 | 5.9K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 6.680 | 6.270 | 6.380 | 228.9K | -0.190 | | 2.89 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.45 | 17.26 | 17.45 | 973 | 0.02 | | 0.11 | |
| ACET | Adicet Bio Inc | 7.100 | 6.880 | 7.010 | 10.7K | -0.034 | | 0.48 | |
| ACFN | Acorn Energy Inc | 19.23 | 18.50 | 18.92 | 3.5K | 0.27 | | 1.45 | |
| ACGL | Arch Capital Grp Ltd | 92.75 | 91.66 | 92.18 | 477.4K | 0.01 | | 0.01 | |
| ACGLN | Arch Capital Group Ltd | 16.95 | 16.72 | 16.83 | 2.1K | -0.04 | | 0.21 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.00 | 19.90 | 19.90 | 9.5K | -0.16 | | 0.80 | |
| ACHC | Acadia Healthcr Company | 23.34 | 22.68 | 23.30 | 139.3K | 0.33 | | 1.44 | |
| ACHV | Achieve Life Sciences Inc | 4.130 | 4.020 | 4.115 | 43.3K | 0.020 | | 0.49 | |
| ACIC | American Coastal Insurance Corp | 11.28 | 11.02 | 11.02 | 28.6K | -0.05 | | 0.45 | |
| ACIU | AC Immune S.A. | 3.200 | 2.890 | 2.950 | 41.8K | 0.000 | | 0.00 | |
| ACIW | Aci Worldwide Inc | 39.91 | 38.95 | 39.56 | 101.4K | -0.12 | | 0.30 | |
| ACLS | Axcelis Tech Inc | 88.00 | 84.33 | 85.43 | 62.6K | -1.75 | | 2.00 | |
| ACLX | Arcellx Inc | 114.6 | 114.4 | 114.4 | 499.0K | 0.1 | | 0.07 | |
| ACMR | Acm Research Inc | 47.55 | 44.10 | 44.61 | 215.7K | -1.99 | | 4.27 | |
| ACNB | Acnb Corp | 46.63 | 45.32 | 45.32 | 11.1K | -0.79 | | 1.70 | |
| ACNT | Ascent Industries Co. | 12.69 | 12.25 | 12.41 | 19.3K | -0.08 | | 0.64 | |
| ACOG | Alpha Cognition Inc | 5.819 | 5.720 | 5.819 | 715 | -0.021 | | 0.36 | |
| ACON | Aclarion Inc | 3.230 | 3.146 | 3.183 | 8.9K | -0.057 | | 1.76 | |
| ACONW | Aclarion Inc WT | 0.0406 | 0.0332 | 0.0332 | 2.0K | 0.0001 | | 0.30 | |
| ACRS | Aclaris Therapts | 3.780 | 3.620 | 3.645 | 208.8K | -0.085 | | 2.28 | |
| ACRV | Acrivon Therapeutics Inc | 1.720 | 1.650 | 1.720 | 51.3K | 0.010 | | 0.58 | |
| ACT | Enact Holdings Inc | 40.79 | 40.02 | 40.06 | 45.6K | -0.58 | | 1.43 | |
| ACTG | Acacia Res-Acacia | 4.950 | 4.825 | 4.915 | 65.3K | -0.015 | | 0.30 | |
| ACTU | Actuate Therapeutics Inc | 2.700 | 2.410 | 2.480 | 32.7K | -0.030 | | 1.18 | |
| ACWI | ACWI Ishares MSCI ETF | 139.6 | 137.5 | 137.7 | 575.2K | -1.8 | | 1.28 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 68.22 | 67.01 | 67.09 | 501.4K | -1.37 | | 2.00 | |
| ACXP | Acurx Pharmaceuticals Inc | 7.010 | 5.800 | 5.931 | 358.3K | -0.689 | | 10.41 | |
| ADACU | American Drive Acquisition Company Units | 9.960 | 9.950 | 9.960 | 5.3K | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.3400 | 0.3294 | 0.3294 | 1.0K | 0.0494 | | 17.64 | |
| ADAG | Adagene Inc ADR | 3.840 | 3.660 | 3.770 | 9.1K | 0.045 | | 1.21 | |
| ADAM | Adamas Trust Inc | 7.970 | 7.440 | 7.490 | 242.4K | -0.405 | | 5.13 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.41 | 24.25 | 24.32 | 28.0K | -0.12 | | 0.47 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.01 | 24.95 | 24.97 | 9.6K | -0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.62 | 24.47 | 24.50 | 2.6K | -0.16 | | 0.65 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.52 | 23.45 | 23.48 | 3.0K | -0.10 | | 0.44 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.78 | 24.60 | 24.60 | 8.1K | -0.18 | | 0.72 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.21 | 22.06 | 22.07 | 3.5K | -0.19 | | 0.85 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.70 | 24.57 | 24.64 | 3.9K | -0.05 | | 0.20 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.14 | 19.11 | 19.11 | 441 | -0.08 | | 0.42 | |
| ADBE | Adobe Systems Inc | 248.2 | 241.0 | 248.0 | 1.3M | 2.0 | | 0.82 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.810 | 4.550 | 4.800 | 1.17M | 0.065 | | 1.37 | |
| ADEA | Adeia Inc | 23.49 | 22.77 | 23.00 | 141.5K | -0.45 | | 1.92 | |
| ADGM | Adagio Medical Holdings Inc | 1.120 | 1.050 | 1.090 | 19.4K | 0.045 | | 4.31 | |
| ADI | Analog Devices | 312.3 | 308.2 | 311.3 | 734.0K | 0.8 | | 0.27 | |
| ADIL | Adial Pharmaceuticals Inc | 2.000 | 1.890 | 1.955 | 27.5K | 0.110 | | 5.96 | |
| ADMA | Adma Biologics | 15.23 | 14.83 | 14.86 | 594.5K | -0.16 | | 1.07 | |
| ADP | Automatic Data Processing | 212.4 | 209.8 | 211.1 | 652.7K | 0.4 | | 0.20 | |
| ADPT | Adaptive Biotechnologies Corp | 13.56 | 13.18 | 13.50 | 223.0K | -0.02 | | 0.11 | |
| ADSE | Ads-Tec Energy Plc | 11.00 | 11.00 | 11.00 | 426 | 0.24 | | 2.23 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5450 | 0.5100 | 0.5100 | 890 | -0.0552 | | 9.77 | |
| ADSK | Autodesk Inc | 248.0 | 241.5 | 247.9 | 427.1K | 0.2 | | 0.09 | |
| ADTN | Adtran Holdings Inc | 12.00 | 11.71 | 11.79 | 236.1K | -0.11 | | 0.92 | |
| ADTX | Aditxt Inc | 1.280 | 1.210 | 1.239 | 20.0K | -0.011 | | 0.86 | |
| ADUR | Aduro Clean Technologies Inc | 11.35 | 10.84 | 11.01 | 36.4K | -0.31 | | 2.74 | |
| ADUS | Addus Homecare Corp | 101.73 | 99.30 | 99.30 | 34.5K | -0.85 | | 0.85 | |
| ADV | Advantage Solutions Inc | 0.8200 | 0.7553 | 0.7557 | 113.7K | -0.0357 | | 4.51 | |
| ADVB | Advanced Biomed Inc | 4.190 | 4.150 | 4.150 | 3.4K | -0.045 | | 1.07 | |
| ADXN | Addex Therapeutics Ltd ADR | 5.940 | 5.830 | 5.830 | 915 | -0.070 | | 1.19 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 25.1K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3500 | 0.3500 | 0.3500 | 2.5K | 0.0036 | | 1.04 | |
| AEBI | Aebi Schmidt Holding Ag | 11.18 | 9.84 | 10.40 | 161.3K | -0.85 | | 7.56 | |
| AEC | Anfield Energy Inc | 5.660 | 5.372 | 5.390 | 11.5K | -0.310 | | 5.44 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.685 | 1.550 | 1.620 | 15.7K | -0.020 | | 1.22 | |
| AEHR | Aehr Test Systems | 38.58 | 34.51 | 35.00 | 328.0K | -2.73 | | 7.24 | |
| AEI | Alset Inc | 1.958 | 1.840 | 1.840 | 1.2K | -0.010 | | 0.54 | |
| AEIS | Advanced Energy | 330.7 | 318.2 | 322.9 | 88.4K | -4.8 | | 1.47 | |
| AEMD | Aethlon Medical | 2.240 | 2.200 | 2.200 | 3.3K | -0.030 | | 1.34 | |
| AENT | Alliance Entertainment Holding Corp | 6.935 | 6.680 | 6.760 | 4.3K | -0.030 | | 0.44 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6701 | 0.6500 | 0.6701 | 80.2K | 0.0001 | | 0.01 | |
| AEP | American Electric Power Company | 128.9 | 126.5 | 127.3 | 944.2K | -1.4 | | 1.12 | |
| AERT | Aeries Technology Inc | 0.3199 | 0.2848 | 0.2848 | 113.8K | -0.0071 | | 2.43 | |
| AERTW | Aeries Technology Inc WT | 0.0173 | 0.0173 | 0.0173 | 2.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 15.32 | 14.71 | 14.95 | 189.5K | -0.25 | | 1.64 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 5.650 | 5.500 | 5.510 | 27.7K | -0.150 | | 2.65 | |
| AFBI | Affinity Bancshares Inc | 18.75 | 18.75 | 18.75 | 169 | -0.71 | | 3.65 | |
| AFCG | Advanced Flower Capital Inc | 2.770 | 2.610 | 2.615 | 20.8K | -0.110 | | 4.04 | |
| AFJK | Aimei Health Technology Ltd | 27.50 | 27.50 | 27.50 | 100 | 1.20 | | 4.56 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3790 | 0.3134 | 0.3497 | 134.0K | 0.0114 | | 3.37 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.39 | 36.78 | 36.84 | 2.2K | -1.02 | | 2.69 | |
| AFRI | Forafric Global Plc | 9.650 | 9.550 | 9.550 | 4.9K | 0.000 | | 0.00 | |
| AFRIW | Forafric Global Plc Warrants | 0.6596 | 0.3967 | 0.6500 | 51.1K | 0.0250 | | 4.00 | |
| AFRM | Affirm Holdings Inc Cl A | 45.28 | 43.50 | 45.09 | 597.7K | 0.66 | | 1.49 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.98 | 30.98 | 31.24 | 0 | -0.26 | | 0.84 | |
| AFYA | Afya Ltd Cl A | 14.93 | 14.33 | 14.48 | 9.3K | -0.34 | | 2.26 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2850 | 0.2647 | 0.2743 | 172.4K | 0.0025 | | 0.92 | |
| AGCC | Anchor Glass Container Corporation | 17.00 | 14.92 | 15.60 | 46.6K | 0.69 | | 4.63 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.42 | 40.57 | 40.61 | 1.5K | -0.93 | | 2.24 | |
| AGEN | Agenus Inc | 3.830 | 3.680 | 3.760 | 37.8K | -0.045 | | 1.18 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.05 | 25.03 | 25.03 | 811 | -0.11 | | 0.44 | |
| AGH | Aureus Greenway Holdings Inc | 5.370 | 4.860 | 4.940 | 150.1K | -0.160 | | 3.14 | |
| AGIO | Agios Pharmaceuticals | 28.45 | 27.60 | 27.80 | 112.4K | -0.08 | | 0.29 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.79 | 33.80 | 33.88 | 20.1K | -0.53 | | 1.54 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.180 | 1.060 | 1.125 | 19.7K | -0.055 | | 4.66 | |
| AGMI | Themes Silver Miners ETF | 61.80 | 59.71 | 60.01 | 2.3K | -1.80 | | 2.90 | |
| AGNC | Agnc Investment Corp | 10.340 | 9.890 | 9.930 | 11.65M | -0.360 | | 3.50 | |
| AGNCL | Agnc Investment Corp | 25.15 | 24.91 | 24.98 | 13.9K | -0.06 | | 0.24 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.62 | 24.46 | 24.60 | 4.9K | -0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.58 | 25.39 | 25.42 | 7.3K | -0.17 | | 0.66 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.26 | 25.17 | 25.23 | 12.5K | -0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.79 | 24.61 | 24.72 | 11.3K | -0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.57 | 25.36 | 25.40 | 9.9K | -0.03 | | 0.10 | |
| AGNG | GX Aging Population ETF | 34.98 | 34.79 | 34.79 | 1.2K | -0.41 | | 1.17 | |
| AGPU | Axe Compute Inc | 1.410 | 1.340 | 1.375 | 849 | -0.065 | | 4.51 | |
| AGRZ | Agroz Inc | 0.6000 | 0.4788 | 0.5000 | 279.9K | 0.0150 | | 3.09 | |
| AGYS | Agilysys Inc | 69.30 | 67.69 | 69.16 | 41.1K | -0.34 | | 0.49 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.57 | 22.55 | 22.55 | 1.9K | -0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 10.07 | 9.90 | 10.01 | 121.4K | -0.09 | | 0.84 | |
| AHG | Akso Health Group ADR | 2.440 | 2.250 | 2.400 | 164.3K | -0.020 | | 0.83 | |
| AHMA | Ambitions Enterprise Management Cl A | 4.610 | 4.450 | 4.470 | 602 | 0.000 | | 0.00 | |
| AIA | Asia 50 Ishares ETF | 109.4 | 107.3 | 107.4 | 21.8K | -3.2 | | 2.87 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 2.191 | 1.810 | 2.070 | 89.0K | 0.150 | | 7.82 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.20 | 39.50 | 39.54 | 6.4K | -0.75 | | 1.85 | |
| AIFF | Firefly Neuroscience Inc | 2.300 | 2.080 | 2.270 | 403.1K | 0.115 | | 5.34 | |
| AIFU | Aifu Inc ADR | 1.800 | 1.800 | 1.800 | 404 | 0.000 | | 0.00 | |
| AIHS | Senmiao Technology Ltd | 1.530 | 1.530 | 1.530 | 165 | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.1194 | 0.1127 | 0.1164 | 576.0K | 0.0003 | | 0.26 | |
| AIIOW | Robo.Ai Inc WT | 0.0399 | 0.0241 | 0.0398 | 3.3K | 0.0115 | | 40.64 | |
| AIMD | Ainos Inc | 1.480 | 1.455 | 1.460 | 3.3K | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.1068 | 0.1067 | 0.1067 | 1.1K | 0.0122 | | 12.91 | |
| AIOS | Aios Tech Inc | 0.7847 | 0.7077 | 0.7508 | 67.1K | -0.0018 | | 0.24 | |
| AIOT | Powerfleet Inc | 2.950 | 2.875 | 2.930 | 452.8K | 0.000 | | 0.00 | |
| AIP | Arteris Inc | 15.96 | 15.19 | 15.32 | 42.8K | -0.65 | | 4.07 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.36 | 35.51 | 35.67 | 51.7K | -0.67 | | 1.84 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.99 | 25.28 | 25.38 | 70.9K | -0.46 | | 1.78 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 48.73 | 47.74 | 47.88 | 285.8K | -0.93 | | 1.91 | |
| AIRE | Realpha Tech Corp | 0.3151 | 0.2994 | 0.3059 | 171.6K | -0.0071 | | 2.27 | |
| AIRG | Airgain Inc | 4.868 | 4.331 | 4.670 | 147.9K | 0.720 | | 18.23 | |
| AIRJ | Airjoule Technologies Corp | 3.205 | 3.010 | 3.130 | 33.7K | -0.065 | | 2.03 | |
| AIRJW | Montana Technologies Corp WT | 0.7400 | 0.7350 | 0.7399 | 1.5K | -0.0001 | | 0.01 | |
| AIRO | Airo Group Holdings Inc | 10.020 | 9.610 | 9.725 | 50.8K | -0.215 | | 2.16 | |
| AIRR | Rba American Industrial Renaissance ETF | 111.2 | 108.0 | 109.0 | 178.9K | -2.2 | | 1.99 | |
| AIRS | Airsculpt Technologies Inc | 3.130 | 2.610 | 2.942 | 1.75M | 0.232 | | 8.54 | |
| AIRT | Air T Inc | 23.50 | 23.00 | 23.50 | 2.2K | 0.00 | | 0.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.36 | 19.36 | 19.36 | 100 | -0.14 | | 0.72 | |
| AISP | Airship AI Holdings Inc | 2.350 | 2.220 | 2.244 | 107.7K | -0.041 | | 1.81 | |
| AISPW | Airship AI Holdings Inc WT | 0.7999 | 0.7625 | 0.7625 | 420 | -0.0175 | | 2.24 | |
| AIXC | Qualigen Therapeutics Inc | 1.350 | 1.250 | 1.320 | 12.2K | 0.090 | | 7.32 | |
| AIXI | Xiao-I Corporation ADR | 0.1717 | 0.1305 | 0.1316 | 1.22M | -0.0064 | | 4.64 | |
| AKAM | Akamai Technologies | 111.9 | 109.3 | 111.5 | 763.2K | 1.5 | | 1.40 | |
| AKAN | Akanda Corp | 0.8500 | 0.7852 | 0.8179 | 17.5K | -0.0107 | | 1.29 | |
| AKBA | Akebia Therapeutics | 1.450 | 1.400 | 1.445 | 699.2K | 0.015 | | 1.05 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.51 | 17.63 | 18.04 | 40.2K | 0.07 | | 0.39 | |
| AKTX | Akari Therapeutics ADR | 0.1600 | 0.1380 | 0.1460 | 71.3K | 0.0066 | | 4.73 | |
| ALAB | Astera Labs Inc | 126.8 | 120.5 | 121.3 | 621.6K | -4.8 | | 3.77 | |
| ALAR | Alarum Technologies Ltd ADR | 6.250 | 5.995 | 6.250 | 11.6K | 0.190 | | 3.14 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 12.74 | 11.75 | 11.75 | 1.6K | -0.92 | | 7.26 | |
| ALBT | Avalon Globocare | 0.5549 | 0.5010 | 0.5179 | 94.0K | -0.0511 | | 8.98 | |
| ALCO | Alico Inc | 37.82 | 37.50 | 37.71 | 8.4K | -0.32 | | 0.83 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.84 | 11.83 | 11.83 | 200 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1572 | 0.1800 | 200 | 0.0295 | | 19.60 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.53 | 10.53 | 21.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3441 | 0.3426 | 0.3441 | 500 | 0.0041 | | 1.21 | |
| ALDX | Aldeyra Therapeu | 2.070 | 1.790 | 1.830 | 3.16M | -0.005 | | 0.27 | |
| ALEC | Alector Inc | 2.100 | 2.010 | 2.055 | 115.4K | -0.005 | | 0.24 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.80 | 10.80 | 100 | 0.04 | | 0.37 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1900 | 0.1387 | 0.1656 | 1.3K | -0.0444 | | 21.14 | |
| ALGM | Allegro Microsystems Inc | 31.20 | 30.35 | 30.52 | 165.4K | -0.38 | | 1.23 | |
| ALGN | Align Technology | 178.7 | 173.8 | 176.2 | 200.6K | -0.2 | | 0.09 | |
| ALGS | Aligos Therapeutics Inc | 7.550 | 7.300 | 7.440 | 6.5K | 0.290 | | 4.06 | |
| ALGT | Allegiant Travel Com | 79.85 | 77.77 | 79.52 | 32.4K | 0.34 | | 0.43 | |
| ALHC | Alignment Healthcare Inc | 18.28 | 16.99 | 17.22 | 461.0K | -0.95 | | 5.20 | |
| ALIL | Argent Focused Small Cap ETF | 27.77 | 27.77 | 27.89 | 0 | -0.12 | | 0.42 | |
| ALIS | Calisa Acquisition Corp | 10.01 | 10.00 | 10.01 | 1.3K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5115 | 0.5115 | 1.4K | -0.0385 | | 7.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 28.89 | 27.94 | 27.96 | 442.4K | -0.45 | | 1.58 | |
| ALKT | Alkami Technology Inc | 17.06 | 16.50 | 17.06 | 189.4K | 0.13 | | 0.77 | |
| ALLO | Allogene Therapeutics Inc | 2.280 | 2.160 | 2.225 | 783.2K | -0.005 | | 0.22 | |
| ALLR | Allarity Therapeutics Inc | 1.130 | 1.010 | 1.110 | 33.8K | 0.015 | | 1.37 | |
| ALLT | Allot Communications | 6.670 | 6.310 | 6.419 | 43.4K | -0.151 | | 2.30 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.02 | 28.27 | 28.30 | 506.4K | -0.66 | | 2.28 | |
| ALM | Almonty Industries Inc | 18.10 | 16.91 | 17.30 | 1.12M | 0.14 | | 0.82 | |
| ALMS | Alumis Inc | 25.75 | 24.00 | 24.27 | 199.7K | -1.06 | | 4.18 | |
| ALMU | Aeluma Inc | 14.15 | 13.01 | 13.16 | 127.1K | -0.86 | | 6.13 | |
| ALNT | Allient Inc | 62.48 | 59.20 | 60.18 | 27.0K | -1.04 | | 1.70 | |
| ALNY | Alnylam Pharmaceuticals | 322.4 | 311.1 | 321.2 | 320.0K | 10.0 | | 3.22 | |
| ALOT | Astronova Inc | 8.870 | 8.870 | 8.870 | 300 | 0.080 | | 0.91 | |
| ALOV | | 9.900 | 9.820 | 9.820 | 2.4K | 0.000 | | NaN | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.970 | 9.940 | 9.970 | 9.2K | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 14.40 | 12.75 | 12.79 | 458.3K | -1.40 | | 9.83 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9600 | 0.9800 | 4.2K | -0.0200 | | 2.00 | |
| ALRM | Alarm.com | 46.14 | 45.00 | 45.67 | 56.2K | -0.63 | | 1.36 | |
| ALRS | Alerus Financial Corp | 23.61 | 23.21 | 23.40 | 30.1K | -0.08 | | 0.34 | |
| ALT | Altimmune Inc | 3.500 | 3.410 | 3.490 | 543.5K | 0.080 | | 2.35 | |
| ALTI | Alti Global Inc | 3.330 | 3.070 | 3.150 | 137.2K | -0.160 | | 4.83 | |
| ALTO | Alto Ingredients Inc | 4.550 | 4.220 | 4.225 | 329.7K | -0.290 | | 6.42 | |
| ALTS | Alt5 Sigma Corporation | 1.440 | 1.390 | 1.420 | 288.9K | -0.025 | | 1.73 | |
| ALTY | GX Alternative Income ETF | 12.19 | 12.02 | 12.02 | 4.8K | -0.14 | | 1.15 | |
| ALVO | Alvotech | 3.740 | 3.440 | 3.575 | 403.3K | -0.015 | | 0.42 | |
| ALVOW | Alvotech WT | 0.2505 | 0.2505 | 0.2505 | 1.1K | -0.0795 | | 24.09 | |
| ALXO | Alx Oncology Holdings Inc | 2.240 | 2.130 | 2.240 | 79.8K | 0.060 | | 2.75 | |
| ALZN | Alzamend Neuro Inc | 1.880 | 1.771 | 1.840 | 19.7K | -0.046 | | 2.44 | |
| AMAL | Amalgamated Financial Corp | 37.82 | 37.26 | 37.48 | 41.8K | -0.30 | | 0.78 | |
| AMAT | Applied Materials | 362.0 | 347.1 | 349.8 | 1.32M | -7.4 | | 2.08 | |
| AMBA | Ambarella Inc | 55.86 | 54.61 | 55.25 | 59.8K | -0.59 | | 1.06 | |
| AMBR | Amber International Holding Limited | 2.510 | 2.060 | 2.480 | 11.4K | 0.090 | | 3.77 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.850 | 7.440 | 7.700 | 4.9K | 0.010 | | 0.13 | |
| AMCX | AMC Networks Cl A | 6.760 | 6.580 | 6.745 | 55.7K | 0.100 | | 1.50 | |
| AMD | Adv Micro Devices | 206.3 | 199.7 | 201.3 | 6.81M | -4.0 | | 1.94 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.350 | 9.060 | 9.290 | 7.21M | 0.190 | | 2.09 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.54 | 20.20 | 20.56 | 13.8K | -0.88 | | 4.08 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.78 | 11.97 | 12.16 | 4.98M | -0.50 | | 3.95 | |
| AMGN | Amgen Inc | 351.2 | 346.5 | 348.1 | 1.15M | -1.8 | | 0.53 | |
| AMID | Argent Mid Cap ETF | 32.28 | 32.10 | 32.10 | 975 | -0.01 | | 0.03 | |
| AMIX | Autonomix Medical Inc | 0.4284 | 0.4100 | 0.4227 | 24.4K | 0.0112 | | 2.72 | |
| AMKR | Amkor Technology | 48.65 | 45.82 | 46.61 | 586.6K | -1.47 | | 3.06 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.35 | 13.88 | 14.07 | 150.3K | 0.03 | | 0.18 | |
| AMOD | Alpha Modus Holdings Inc | 0.3710 | 0.3350 | 0.3576 | 61.1K | -0.0026 | | 0.72 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0553 | 0.0506 | 0.0553 | 7.1K | 0.0039 | | 7.59 | |
| AMPG | Amplitech Group | 2.640 | 2.530 | 2.600 | 149.2K | 0.005 | | 0.19 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1500 | 0.1002 | 0.1200 | 5.9K | -0.0400 | | 25.00 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1101 | 0.1001 | 0.1002 | 9.8K | -0.0299 | | 22.98 | |
| AMPH | Amphastar Pharma | 19.76 | 19.10 | 19.32 | 88.2K | -0.20 | | 1.00 | |
| AMPL | Amplitude Inc Cl A | 7.250 | 6.920 | 7.185 | 160.0K | -0.035 | | 0.48 | |
| AMRN | Amarin Corp ADR | 15.00 | 14.72 | 14.81 | 1.6K | -0.25 | | 1.66 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.43 | 11.79 | 11.92 | 231.6K | -0.42 | | 3.37 | |
| AMSC | Amer Superconductor | 30.93 | 29.80 | 30.10 | 75.7K | -0.57 | | 1.84 | |
| AMSF | Amerisafe Inc | 32.71 | 32.18 | 32.36 | 32.2K | -0.14 | | 0.43 | |
| AMST | Amesite Inc | 1.885 | 1.778 | 1.790 | 19.3K | -0.110 | | 5.79 | |
| AMTX | Aemetis Inc | 2.690 | 2.551 | 2.650 | 421.8K | 0.010 | | 0.38 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.10 | 25.97 | 26.10 | 1.0K | 0.03 | | 0.12 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 44.80 | 42.00 | 42.50 | 23.4K | -1.91 | | 4.29 | |
| AMWD | Amer Woodmark Corp | 38.74 | 36.19 | 36.51 | 26.0K | -0.36 | | 0.98 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.84 | 15.76 | 15.76 | 5.8K | -0.26 | | 1.62 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.25 | 11.09 | 11.16 | 2.54M | 0.11 | | 0.95 | |
| AMZN | Amazon.com Inc | 209.0 | 205.2 | 207.2 | 12.43M | -1.6 | | 0.76 | |
| AMZU | Amzn Bull 2X ETF Direxion | 27.43 | 26.42 | 26.95 | 636.1K | -0.43 | | 1.57 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 24.96 | 23.90 | 24.42 | 40.0K | -0.40 | | 1.59 | |
| ANAB | Anaptysbio Inc | 65.71 | 61.97 | 62.74 | 76.2K | -1.94 | | 3.00 | |
| ANDE | Andersons Inc | 68.62 | 65.89 | 66.73 | 46.5K | -1.87 | | 2.72 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.8999 | 0.7499 | 0.8700 | 56.4K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.13 | 14.95 | 15.16 | 8.4K | -0.85 | | 5.31 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.200 | 3.170 | 3.170 | 2.8K | -0.030 | | 0.94 | |
| ANGHW | Anghami Inc WT | 0.0127 | 0.0100 | 0.0114 | 44.5K | -0.0013 | | 10.24 | |
| ANGI | Angi Inc | 8.140 | 7.610 | 8.060 | 684.7K | 0.440 | | 5.77 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.73 | 28.58 | 28.58 | 126.0K | -0.23 | | 0.78 | |
| ANGO | Angiodynamics Inc | 10.69 | 10.33 | 10.40 | 59.6K | -0.23 | | 2.16 | |
| ANIK | Anika Therapeutics | 14.56 | 13.70 | 14.15 | 24.8K | -0.04 | | 0.28 | |
| ANIP | ANI Pharma Inc | 74.82 | 73.75 | 74.71 | 39.9K | -0.17 | | 0.23 | |
| ANIX | Anixa Biosciences Inc | 2.890 | 2.692 | 2.755 | 14.8K | -0.015 | | 0.54 | |
| ANL | Adlai Nortye Ltd ADR | 7.730 | 7.180 | 7.300 | 35.7K | 0.000 | | 0.00 | |
| ANNA | Aleanna Inc Cl A | 5.850 | 3.850 | 5.430 | 23.16M | 1.660 | | 44.03 | |
| ANNAW | Aleanna Inc WT | 0.6440 | 0.4399 | 0.5811 | 577.6K | 0.1911 | | 49.00 | |
| ANNX | Annexon Inc | 5.660 | 5.360 | 5.430 | 367.4K | -0.065 | | 1.18 | |
| ANPA | Rich Sparkle Holdings Limited | 8.970 | 8.415 | 8.530 | 1.8K | -0.350 | | 3.94 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.21 | 11.28 | 300 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.2001 | 0.2001 | 0.2001 | 100 | -0.0199 | | 9.05 | |
| ANTA | Antalpha Platform Holding Company | 7.410 | 7.410 | 7.410 | 100 | 0.030 | | 0.41 | |
| ANTX | An2 Therapeutics Inc | 4.130 | 3.760 | 4.060 | 78.4K | 0.150 | | 3.84 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.57 | 24.57 | 24.57 | 1.2K | -0.16 | | 0.65 | |
| ANY | Sphere 3D Corp | 1.520 | 1.440 | 1.451 | 17.4K | -0.084 | | 5.50 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.98 | 10.98 | 10.98 | 300 | -0.03 | | 0.23 | |
| AOSL | Alpha and Omega Semi | 21.74 | 21.27 | 21.48 | 32.8K | -0.15 | | 0.69 | |
| AOTG | Aot Growth and Innovation ETF | 48.90 | 48.64 | 48.64 | 600 | -0.10 | | 0.21 | |
| AOUT | American Outdoor Brands Inc | 8.240 | 7.810 | 7.940 | 10.4K | -0.100 | | 1.24 | |
| APA | Apa Corp | 39.21 | 37.62 | 38.83 | 2.83M | 0.75 | | 1.97 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1401 | 0.1401 | 0.1401 | 400 | -0.0099 | | 6.60 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.16 | 10.15 | 10.16 | 17.4K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.4000 | 0.4000 | 0.4000 | 15.5K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.54 | 10.52 | 10.54 | 600 | 0.04 | | 0.38 | |
| APC | Arko Petroleum Corp | 18.68 | 18.26 | 18.33 | 16.9K | -0.05 | | 0.24 | |
| APEI | American Public Education | 54.66 | 53.30 | 53.97 | 54.9K | -0.50 | | 0.91 | |
| APGE | Apogee Therapeutics Inc | 70.04 | 67.01 | 67.76 | 85.1K | -0.74 | | 1.08 | |
| API | Agora Inc Ads | 3.655 | 3.460 | 3.530 | 74.7K | -0.020 | | 0.56 | |
| APLD | Applied Digital Corp | 27.00 | 25.75 | 26.35 | 3.08M | -0.35 | | 1.29 | |
| APLM | Apollomics Inc Cl A | 19.78 | 18.79 | 19.10 | 9.2K | -0.40 | | 2.05 | |
| APLMW | Apollomics Inc WT | 0.0131 | 0.0120 | 0.0131 | 3.1K | -0.0003 | | 2.24 | |
| APLS | Apellis Pharmaceuticals Inc | 18.09 | 17.74 | 17.95 | 216.8K | -0.02 | | 0.08 | |
| APM | Aptorum Group Ltd Cl A | 0.9500 | 0.8401 | 0.9360 | 53.9K | 0.0160 | | 1.74 | |
| APOG | Apogee Entrpr Inc | 32.85 | 31.47 | 31.60 | 54.7K | -1.03 | | 3.14 | |
| APP | Applovin Corp Cl A | 441.0 | 422.0 | 438.8 | 992.1K | -1.1 | | 0.26 | |
| APPF | Appfolio Cl A | 168.4 | 161.1 | 167.1 | 85.6K | 0.3 | | 0.17 | |
| APPN | Appian Corp Cl A | 25.74 | 25.01 | 25.74 | 107.2K | -0.15 | | 0.59 | |
| APPS | Digital Turbine | 3.320 | 3.140 | 3.175 | 425.0K | -0.075 | | 2.31 | |
| APPX | Tradr 2X Long App Daily ETF | 34.40 | 31.60 | 34.09 | 113.2K | -0.18 | | 0.51 | |
| APRE | Aprea Therapeutics Inc | 0.7900 | 0.7635 | 0.7841 | 8.3K | 0.0054 | | 0.69 | |
| APVO | Aptevo Therapeutics Inc | 4.580 | 4.310 | 4.560 | 10.1K | 0.180 | | 4.11 | |
| APWC | Asia Pacific Wire & Cable | 1.420 | 1.420 | 1.420 | 459 | -0.010 | | 0.69 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.960 | 9.940 | 9.960 | 355 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2300 | 0.2300 | 100 | -0.0200 | | 8.00 | |
| APYX | Apyx Medical Corp | 3.540 | 3.350 | 3.445 | 22.6K | -0.045 | | 1.29 | |
| AQB | Aquabounty Technologies Inc | 0.9060 | 0.8920 | 0.9029 | 3.3K | -0.0171 | | 1.86 | |
| AQMS | Aqua Metals Inc | 4.390 | 4.160 | 4.271 | 13.8K | 0.021 | | 0.48 | |
| AQST | Aquestive Therapeutics Inc | 4.095 | 3.920 | 4.085 | 349.1K | 0.015 | | 0.37 | |
| AQWA | GX Clean Water ETF | 18.76 | 18.58 | 18.60 | 3.7K | -0.23 | | 1.22 | |
| ARAI | Arrive AI Inc | 0.8855 | 0.8000 | 0.8050 | 43.0K | -0.0351 | | 4.18 | |
| ARAY | Accuray Inc | 0.4602 | 0.3927 | 0.4005 | 321.6K | -0.0311 | | 7.21 | |
| ARBB | Arb Iot Group Limited | 4.400 | 4.160 | 4.260 | 3.3K | -0.030 | | 0.70 | |
| ARBE | Arbe Robotics Ltd | 0.7550 | 0.6922 | 0.7086 | 610.0K | -0.0256 | | 3.49 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0680 | 0.0617 | 0.0640 | 11.0K | 0.0021 | | 3.39 | |
| ARBK | Argo Blockchain Plc ADR | 2.905 | 2.870 | 2.870 | 3.4K | -0.025 | | 0.86 | |
| ARCB | Arcbest Corp | 90.34 | 86.54 | 87.80 | 35.4K | -1.50 | | 1.68 | |
| ARCC | Ares Capital Corp | 18.30 | 18.02 | 18.15 | 1.68M | -0.04 | | 0.19 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| ARCIW | | 0.5350 | 0.4500 | 0.5350 | 2.2K | 0.0000 | | NaN | |
| ARCT | Arcturus Therapeutics Ltd | 6.838 | 6.570 | 6.790 | 110.5K | 0.060 | | 0.89 | |
| ARDX | Ardelyx Inc | 5.550 | 5.380 | 5.405 | 1.04M | -0.090 | | 1.64 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0712 | 0.0739 | 1.42M | -0.0182 | | 19.76 | |
| AREBW | American Rebel Holdings Inc WT | 0.0159 | 0.0132 | 0.0140 | 12.2K | -0.0004 | | 2.78 | |
| AREC | American Resources Corp | 2.880 | 2.555 | 2.625 | 1.53M | -0.175 | | 6.25 | |
| ARGX | Argenx Se ADR | 691.8 | 676.2 | 678.2 | 50.5K | -6.1 | | 0.89 | |
| ARHS | Arhaus Inc Cl A | 7.130 | 6.860 | 6.895 | 129.4K | -0.200 | | 2.82 | |
| ARKO | Arko Corp | 5.230 | 5.130 | 5.190 | 165.5K | 0.000 | | 0.00 | |
| ARKR | Ark Restaurants Corp | 6.900 | 6.800 | 6.900 | 1.5K | 0.200 | | 2.99 | |
| ARLP | Alliance Resource Pt | 28.66 | 28.32 | 28.47 | 58.2K | 0.05 | | 0.17 | |
| ARM | Arm Holdings Plc ADR | 140.0 | 129.3 | 134.9 | 2.84M | 5.1 | | 3.95 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 8.595 | 7.390 | 8.043 | 631.1K | 0.575 | | 7.70 | |
| AROW | Arrow Financial Corp | 32.29 | 31.75 | 31.81 | 12.3K | -0.35 | | 1.09 | |
| ARQ | Arq Inc | 2.090 | 2.000 | 2.025 | 116.8K | -0.040 | | 1.94 | |
| ARQQ | Arqit Quantum Inc | 14.15 | 13.16 | 13.74 | 41.7K | -0.07 | | 0.51 | |
| ARQQW | Arqit Quantum Inc WT | 0.1300 | 0.1300 | 0.1300 | 1.0K | -0.0070 | | 5.11 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.03 | 22.51 | 22.96 | 368.2K | 0.05 | | 0.20 | |
| ARRY | Array Technologies Inc | 7.030 | 6.870 | 6.935 | 547.5K | -0.035 | | 0.50 | |
| ARTC | Arthrocare Corp | 9.800 | 9.800 | 9.800 | 0 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.920 | 9.890 | 9.910 | 9.0K | 0.010 | | 0.10 | |
| ARTCW | | 0.4000 | 0.4000 | 0.4000 | 95.0K | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 9.800 | 7.190 | 8.815 | 8.33M | 1.665 | | 23.28 | |
| ARTNA | Artesian Res Corp A | 31.60 | 30.99 | 31.19 | 15.7K | -0.34 | | 1.08 | |
| ARTV | Artiva Biotherapeutics Inc | 5.700 | 5.370 | 5.415 | 3.6K | -0.055 | | 1.01 | |
| ARTW | Art S Way MFG Company | 2.208 | 2.140 | 2.208 | 2.4K | 0.028 | | 1.29 | |
| ARVN | Arvinas Inc | 11.20 | 10.89 | 11.02 | 111.1K | -0.14 | | 1.21 | |
| ARVR | FT Indxx Metaverse ETF | 44.97 | 44.97 | 45.30 | 0 | -0.33 | | 0.73 | |
| ARWR | Arrowhead Pharma | 58.00 | 55.81 | 56.40 | 338.3K | -0.54 | | 0.94 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.8120 | 0.6575 | 0.7251 | 150.4K | 0.0430 | | 6.30 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0197 | 0.0190 | 0.0190 | 200 | 0.0000 | | 0.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.41 | 33.31 | 33.41 | 413 | -0.37 | | 1.10 | |
| ASLE | Aersale Corp | 6.285 | 6.160 | 6.200 | 44.9K | -0.070 | | 1.12 | |
| ASMB | Assembly Biosciences | 30.13 | 27.70 | 28.78 | 12.3K | 1.27 | | 4.62 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 34.59 | 32.23 | 32.23 | 27.6K | -2.45 | | 7.06 | |
| ASML | Asml Holdings NY Reg ADR | 1,376 | 1,316 | 1,318 | 293.5K | -49 | | 3.55 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 22.64 | 21.12 | 21.12 | 14.0K | -1.55 | | 6.84 | |
| ASND | Ascendis Pharma ADR | 230.0 | 222.3 | 224.5 | 43.3K | 0.7 | | 0.30 | |
| ASNS | Actelis Networks Inc | 0.3272 | 0.2650 | 0.2686 | 2.01M | -0.0224 | | 7.70 | |
| ASO | Academy Sports and Outdoors Inc | 53.31 | 51.20 | 52.09 | 244.8K | -0.98 | | 1.85 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.97 | 10.97 | 10.97 | 170 | -0.13 | | 1.16 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1880 | 0.1565 | 0.1880 | 7.5K | -0.0120 | | 6.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.00 | 12.00 | 10.75 | 0 | 1.25 | | 11.63 | |
| ASPI | Asp Isotopes Inc | 4.510 | 4.210 | 4.280 | 748.8K | -0.090 | | 2.06 | |
| ASPS | Altisource Portfolio | 6.220 | 6.200 | 6.200 | 200 | 0.030 | | 0.49 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3799 | 0.3701 | 0.3701 | 1.1K | -0.0079 | | 2.09 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2271 | 0.2124 | 0.2124 | 941 | -0.0074 | | 3.37 | |
| ASRT | Assertio Therapeutics Inc | 14.00 | 13.04 | 13.49 | 18.1K | -0.22 | | 1.60 | |
| ASRV | Ameriserv Financial | 3.780 | 3.780 | 3.780 | 124 | -0.030 | | 0.79 | |
| ASST | Strive Inc | 10.55 | 10.02 | 10.24 | 701.3K | -0.01 | | 0.05 | |
| ASTC | Astrotech Corp | 2.352 | 2.352 | 2.352 | 100 | -0.035 | | 1.45 | |
| ASTE | Astec Inds Inc | 52.49 | 50.14 | 50.57 | 33.0K | -0.86 | | 1.67 | |
| ASTH | Astrana Health Inc | 24.30 | 23.63 | 24.14 | 96.8K | -0.06 | | 0.23 | |
| ASTI | Ascent Solar Technologies | 5.291 | 4.840 | 5.200 | 168.1K | 0.100 | | 1.96 | |
| ASTL | Algoma Steel Group Inc | 3.795 | 3.600 | 3.785 | 361.3K | 0.140 | | 3.84 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0800 | 0.0740 | 0.0800 | 21.1K | 0.0000 | | 0.00 | |
| ASTS | Ast Spacemobile Inc | 96.99 | 92.06 | 94.46 | 2.35M | 0.38 | | 0.40 | |
| ASUR | Asure Software | 8.315 | 7.825 | 8.070 | 28.7K | -0.100 | | 1.22 | |
| ASYS | Amtech Systems Inc | 11.62 | 11.20 | 11.24 | 13.1K | -0.32 | | 2.80 | |
| ATAI | Atai Life Sciences N.V. | 3.650 | 3.520 | 3.568 | 315.6K | 0.003 | | 0.10 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.36 | 37.56 | 37.70 | 163.3K | -0.30 | | 0.79 | |
| ATCX | Atlas Technical Consultants Inc | 5.340 | 4.850 | 4.850 | 7.1K | -0.310 | | 6.01 | |
| ATEC | Alphatec Holdings | 12.84 | 12.50 | 12.63 | 187.1K | -0.10 | | 0.79 | |
| ATER | Aterian Inc | 0.5800 | 0.5633 | 0.5740 | 5.5K | -0.0275 | | 4.57 | |
| ATEX | Anterix Inc. | 40.40 | 39.39 | 40.28 | 29.6K | 0.35 | | 0.88 | |
| ATGL | Alpha Technology Group Limited | 17.88 | 17.75 | 17.80 | 1.6K | -1.00 | | 5.32 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.490 | 3.380 | 3.430 | 2.4K | -0.020 | | 0.58 | |
| ATHR | Aether Holdings Inc | 2.616 | 2.616 | 2.616 | 3.1K | 0.036 | | 1.40 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.45 | 10.44 | 10.44 | 101.6K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6500 | 0.6500 | 0.6500 | 125.0K | 0.0010 | | 0.15 | |
| ATLC | Atlanticus Holdings Corp | 54.10 | 53.59 | 53.92 | 6.2K | -0.04 | | 0.07 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.99 | 24.92 | 24.92 | 36.6K | -0.07 | | 0.28 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.95 | 23.81 | 23.95 | 400 | 0.15 | | 0.63 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.28 | 25.17 | 25.26 | 4.5K | 0.10 | | 0.38 | |
| ATLN | Atlantic International Corp | 4.500 | 4.220 | 4.500 | 22.8K | 0.170 | | 3.93 | |
| ATLO | Ames Natl Corp | 27.41 | 26.86 | 27.01 | 8.0K | 0.02 | | 0.07 | |
| ATLX | Atlas Lithium Corp | 4.590 | 4.250 | 4.270 | 122.4K | -0.190 | | 4.26 | |
| ATNI | Atn International | 26.82 | 26.08 | 26.43 | 13.7K | -0.05 | | 0.19 | |
| ATOM | Atomera Inc | 4.450 | 4.120 | 4.240 | 112.3K | -0.140 | | 3.19 | |
| ATON | Alphaton Capital Corp | 0.3667 | 0.3381 | 0.3471 | 178.4K | -0.0029 | | 0.83 | |
| ATOS | Atossa Therapeutics Inc | 5.480 | 5.120 | 5.400 | 11.8K | 0.220 | | 4.25 | |
| ATPC | Agape Atp Corp | 2.410 | 2.250 | 2.302 | 16.6K | -0.098 | | 4.10 | |
| ATRA | Atara Biotherap | 5.260 | 4.960 | 5.000 | 6.9K | -0.110 | | 2.15 | |
| ATRC | Atricure Inc | 29.34 | 28.42 | 28.95 | 64.2K | -0.07 | | 0.24 | |
| ATRO | Astronics Corp | 68.60 | 65.40 | 67.01 | 61.7K | -1.39 | | 2.03 | |
| ATXG | Addentax Group Corp | 0.3600 | 0.2560 | 0.3300 | 778.3K | 0.0160 | | 5.10 | |
| ATYR | Atyr Pharma Inc | 0.8459 | 0.8006 | 0.8242 | 140.4K | -0.0069 | | 0.83 | |
| AUBN | Auburn Natl Bncp | 24.86 | 24.86 | 24.89 | 0 | -0.03 | | 0.12 | |
| AUDC | Audiocodes Ltd | 8.460 | 8.279 | 8.279 | 7.7K | -0.212 | | 2.49 | |
| AUGO | Aura Minerals Inc | 66.80 | 61.69 | 62.14 | 171.1K | -4.25 | | 6.40 | |
| AUID | Authid Inc | 1.430 | 1.350 | 1.430 | 20.5K | 0.015 | | 1.06 | |
| AUMI | Themes Gold Miners ETF | 86.41 | 83.62 | 84.46 | 4.8K | -1.65 | | 1.92 | |
| AUPH | Aurinia Pharm Ord | 14.25 | 13.88 | 13.97 | 146.3K | -0.10 | | 0.71 | |
| AUR | Aurora Innovation Inc Cl A | 4.240 | 4.113 | 4.195 | 4.15M | 0.000 | | 0.00 | |
| AURA | Aura Biosciences Inc | 6.770 | 6.445 | 6.620 | 33.4K | 0.030 | | 0.46 | |
| AURE | Prestige Wealth Inc | 1.960 | 1.760 | 1.763 | 7.4K | 0.013 | | 0.73 | |
| AUROW | Aurora Innovation Inc WT | 0.2180 | 0.2000 | 0.2180 | 1.1K | 0.0090 | | 4.31 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.480 | 1.400 | 1.429 | 123.6K | -0.011 | | 0.76 | |
| AUUD | Auddia Inc | 0.7952 | 0.7603 | 0.7772 | 17.9K | -0.0188 | | 2.36 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.575 | 6.030 | 6.560 | 483.7K | 0.240 | | 3.80 | |
| AVAV | Aerovironment Inc | 212.3 | 202.8 | 204.3 | 312.2K | -7.0 | | 3.31 | |
| AVBH | Avidbank Holdings Inc | 27.55 | 26.86 | 27.09 | 10.2K | -0.01 | | 0.04 | |
| AVBP | Arrivent Biopharma Inc | 23.10 | 22.18 | 22.96 | 49.1K | 0.15 | | 0.66 | |
| AVGB | Avantis Credit ETF | 50.67 | 50.57 | 50.57 | 1.8K | -0.24 | | 0.46 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.06 | 21.16 | 21.30 | 44.1K | -0.58 | | 2.65 | |
| AVGO | Broadcom Ltd | 321.5 | 314.5 | 315.7 | 5.37M | -4.1 | | 1.28 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 28.26 | 27.14 | 27.23 | 18.9K | -0.89 | | 3.17 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 38.00 | 36.40 | 36.48 | 120.7K | -1.24 | | 3.29 | |
| AVIR | Atea Pharmaceuticals Inc | 6.050 | 5.920 | 5.970 | 177.0K | -0.030 | | 0.50 | |
| AVL | Avgo Bull 2X ETF Direxion | 35.95 | 34.45 | 34.59 | 63.1K | -1.10 | | 3.08 | |
| AVNW | Aviat Networks Inc | 26.27 | 24.97 | 25.52 | 17.7K | -0.37 | | 1.43 | |
| AVO | Mission Produce Inc | 12.57 | 12.38 | 12.40 | 97.5K | -0.15 | | 1.16 | |
| AVOS | | 24.37 | 24.37 | 24.37 | 139.0K | -0.44 | | 1.77 | |
| AVPT | Avepoint Inc Cl A | 10.46 | 10.09 | 10.33 | 247.6K | -0.11 | | 1.01 | |
| AVR | Anteris Technologies Global Corp | 5.940 | 5.780 | 5.840 | 77.9K | -0.060 | | 1.02 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.22 | 10.01 | 10.18 | 701.1K | 0.14 | | 1.39 | |
| AVT | Avnet Inc | 60.26 | 58.69 | 59.08 | 64.4K | -0.89 | | 1.48 | |
| AVTX | Avalo Therapeutics Inc | 14.80 | 13.94 | 14.15 | 79.6K | -0.03 | | 0.18 | |
| AVUQ | Avantis U.S. Quality ETF | 57.35 | 56.97 | 57.08 | 4.2K | -0.68 | | 1.18 | |
| AVX | Agriforce Growing Systems Ltd | 0.7425 | 0.7000 | 0.7187 | 55.9K | -0.0231 | | 3.11 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.12 | 66.98 | 67.18 | 34.3K | -1.43 | | 2.08 | |
| AVXL | Anavex Lf SC | 4.330 | 4.110 | 4.240 | 238.8K | 0.050 | | 1.19 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 4.730 | 4.360 | 4.410 | 157.2K | -0.340 | | 7.16 | |
| AWRE | Aware Inc | 1.330 | 1.210 | 1.210 | 4.9K | -0.060 | | 4.72 | |
| AXG | Solowin Holdings Ordinary Share | 3.640 | 3.500 | 3.550 | 17.9K | -0.020 | | 0.56 | |
| AXGN | Axogen Inc | 31.47 | 30.61 | 31.11 | 132.6K | -0.05 | | 0.16 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 250 | -0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.1880 | 0.2000 | 1.3K | 0.0200 | | 11.11 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.36 | 10.32 | 10.36 | 6.3K | 0.05 | | 0.48 | |
| AXON | Axon Enterprise Inc | 505.6 | 488.1 | 498.5 | 135.2K | -3.7 | | 0.73 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 10.47 | 10.47 | 10.47 | 100 | -0.05 | | 0.43 | |
| AXSM | Axsome Thera | 160.0 | 156.4 | 157.4 | 90.8K | -1.4 | | 0.91 | |
| AXTI | Axt Inc | 60.74 | 53.87 | 54.55 | 4.16M | -3.56 | | 6.13 | |
| AYTU | Aytu Biopharma Inc | 2.600 | 2.550 | 2.600 | 17.1K | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.600 | 4.980 | 5.520 | 40.3K | -0.045 | | 0.81 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.3205 | 0.2800 | 0.2958 | 236.9K | 0.0121 | | 4.27 | |
| AZTA | Azenta Inc | 21.04 | 20.06 | 20.63 | 190.5K | 0.01 | | 0.05 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.69 | 16.56 | 16.68 | 4.0K | -0.05 | | 0.30 | |