Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global1.5001.4501.48034,3850.0000.00 
AALAmerican Airlines Gp11.9411.1711.3246,439,810-0.665.50 
AAMEAtlantic Amer Cp1.6501.6301.6501,0010.0000.00 
AAOIApplied Optoelect12.0911.1612.09669,5610.807.09 
AAONAaon Inc55.3053.0353.4863,475-0.791.46 
AAPLApple Inc385.3378.7382.517,342,0561.20.31 
AAWWAtlas Air Ww46.5945.5046.34168,0960.360.78 
AAXJAll Country Asia Ex Japan Ishares MSCI76.3874.9975.46947,552-0.300.40 
AAXNAxon Inc98.0495.1896.60232,462-0.330.34 
ABCBAmeris Bancorp21.4819.9120.29181,022-1.205.58 
ABEOAbeona Therapeutics3.5103.2903.355545,113-0.0651.90 
ABIOArca Biopharma Inc7.0906.5106.760825,4010.0701.05 
ABMDAbiomed Inc268.7261.0264.283,232-1.50.55 
ABTXAllegiance Banc CS22.7221.6821.9716,144-0.743.26 
ABUSArbutus Biopharma Cp1.9101.8101.850238,192-0.0301.60 
ACADAcadia Pharmaceutica57.5755.9856.47548,4200.070.12 
ACAMAcamar Partners Acquisition Corp Cl A10.3010.2710.271,4000.010.13 
ACAMUAcamar Partners Acquisition Corp Units11.6510.5811.65263,5001.2612.13 
ACAMWAcamar Partners Acquisition Corp WT1.1001.1001.1001,7000.13013.40 
ACBIAtlantic Capital10.8410.0710.2921,334-0.393.65 
ACCDAccolade Inc35.4833.5034.20711,042-0.110.32 
ACERAcer Therapeutics Inc3.7803.3303.510616,1210.2909.01 
ACGLArch Capital Grp Ltd27.8026.2226.80662,885-0.853.07 
ACGLOArch Capital Group Ltd ADR25.4525.0425.393,593-0.100.39 
ACGLPArch Capital Group Ltd24.6824.5024.5512,554-0.130.53 
ACHCAcadia Healthcr Company25.3324.0124.44133,527-0.873.44 
ACHVAchieve Life Sciences Inc0.42000.39000.39002,237,696-0.01002.44 
ACIAAcacia Communica67.6867.4367.61149,3000.150.22 
ACIUAC Immune S.A.7.4807.2407.42065,3030.1502.06 
ACIWAci Worldwide Inc25.3524.4024.98244,215-0.361.42 
ACLSAxcelis Tech Inc28.5427.5027.9884,7750.250.90 
ACMRAcm Research Inc87.3382.3183.85406,8491.852.26 
ACNBAcnb Corp23.4722.1822.188,608-0.994.27 
ACORAcorda Therapeutics0.72000.70000.7130508,5620.00300.42 
ACRSAclaris Therapts1.7501.6701.740166,7610.0000.00 
ACRXAcelrx Pharmaceutica1.0961.0301.075457,383-0.0252.25 
ACSTAcasti Pharma0.75000.72000.72001,604,972-0.01001.35 
ACTAdvisorshares Vice ETF22.8422.8222.84965-0.210.91 
ACTGAcacia Res-Acacia3.9803.8403.970151,0710.0802.06 
ACTTAct II Global Acquisition Corp Cl A11.0810.1710.793,384,200-0.100.92 
ACTTUAct II Global Acquisition Corp Unit13.6012.5013.055,600-0.533.89 
ACTTWAct II Global Acquisition Corp WT2.3001.8002.0401,239,6000.0502.51 
ACWIACWI Ishares MSCI ETF76.5175.0775.57811,214-0.720.94 
ACWXACWI Ex US Ishares MSCI ETF45.1344.3644.59429,718-0.440.98 
ADAPAdaptimmune Ther Ads9.4108.9709.400447,5920.0000.00 
ADBEAdobe Systems Inc463.8451.9456.0997,057-1.70.37 
ADESAdvanced Emissions Solutions Inc4.9904.8004.83098,424-0.1402.82 
ADIAnalog Devices123.5121.1122.0608,203-0.90.71 
ADILAdial Pharmaceuticals Inc1.5001.4301.460128,427-0.0402.67 
ADILWAdial Pharmaceuticals Inc WT0.45000.41000.41008500.01002.50 
ADMAAdma Biologics2.9702.8602.9401,048,5220.0501.73 
ADMPAdamis Pharmaceuticl0.53130.49200.5147687,303-0.00521.00 
ADMSAdamas Pharma2.5702.4502.47092,291-0.1003.89 
ADPAutomatic Data Procs147.6144.1145.3633,017-2.81.90 
ADPTAdaptive Biotechnologies Corp49.0048.0948.53277,728-0.280.57 
ADREBldrs Emerging Markets 50 ADR Index Fund44.0843.6843.683,3210.240.55 
ADROAduro Biotech2.7502.5902.640194,421-0.0602.22 
ADSKAutodesk Inc251.4242.1245.4852,8411.50.63 
ADTNAdtran Inc11.1510.8511.0469,2390.000.00 
ADTXAditx Therapeutics Inc3.9703.5903.61063,371-0.1604.24 
ADUSAddus Homecare Corp90.9888.3989.3930,509-0.600.67 
ADVMAdverum Biotechnlgs21.7720.6721.09168,472-0.552.54 
ADXNAddex Therapeutics Ltd ADR9.1609.1609.160100-0.0500.54 
ADXSAdvaxis Inc0.57370.54600.5544363,441-0.01512.65 
AEGNAegion Corp14.9714.3114.6933,060-0.140.94 
AEHRAehr Test Systems1.9401.8901.93010,202-0.0100.52 
AEISAdvanced Energy70.0268.2769.3976,887-0.070.10 
AEMDAethlon Medical1.8001.7501.760193,042-0.0201.12 
AERIAerie Pharmaceuticals13.4212.6712.87180,353-0.544.03 
AESEAllied Esports Entertainment Inc2.5502.2002.2921,126,1920.0622.80 
AEYAddvantage Techs Group2.8502.6102.840210,8750.1806.77 
AEYEAudioeye Inc10.3510.1510.3016,8750.111.08 
AEZSAeterna Zentaris0.44000.41000.42004,010,366-0.03006.52 
AFHAtlas Financial Hlds0.96780.61000.718123,582,6450.158128.23 
AFINAmerican Finance Trust Inc Cl A7.4807.1107.320155,735-0.1602.14 
AFINPAmerican Finance Trust Inc Pfd Ser A22.9822.3322.3721,293-0.562.44 
AFMDAffimed N.V.4.9104.6004.690835,9140.1102.40 
AFYAAfya Ltd Cl A24.4224.0924.3281,5360.000.00 
AGBAAgba Acquisition Ltd10.3410.3410.34258-0.111.05 
AGBARAgba Acquisition Ltd Right0.27000.24000.27005,600-0.03009.68 
AGBAUAgba Acquisition Ltd Unit10.4010.4010.402,0000.000.00 
AGBAWAgba Acquisition Ltd WT0.33000.30000.33002,510-0.02005.71 
AGENAgenus Inc3.9903.9003.970375,7660.0401.02 
AGFSAgrofresh Solutions2.5402.1202.300205,787-0.2409.45 
AGFSWAgrofresh Sol Wrrnts0.02000.01540.019914,340-0.00157.01 
AGIOAgios Pharmaceuticals55.2452.4552.52365,465-2.344.27 
AGLEAeglea Biothera9.2708.9209.000115,133-0.1902.07 
AGMHAgm Group Holdings Inc Cl A16.5916.4016.412,1800.090.56 
AGNCAmerican Capital Age12.9912.6212.665,464,586-0.322.47 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D22.2822.0422.117,836-0.060.27 
AGNCNAgnc Investment Corp22.8922.5622.6110,030-0.361.57 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual21.9321.6921.777,196-0.150.68 
AGNCPAgnc Investment Corp.21.2520.9020.9112,840-0.371.74 
AGRXAgile Therap2.7602.5502.610902,089-0.1304.74 
AGTCApplied Genetic Tech6.1005.7705.87098,219-0.1101.84 
AGYSAgilysys Inc16.9116.1816.5069,986-0.422.48 
AGZDWisdomtree Int Rate US Agg Bond Fund47.3247.0447.325690.170.36 
AHCOAdapthealth Corp. Cl. A19.9218.2519.0878,205-0.814.07 
AHPIAllied Healthcare11.9011.1011.39187,610-0.615.08 
AIAAsia 50 Ishares ETF70.6969.5269.8042,268-0.400.56 
AIHAesthetic Medical International Holdings5.5005.0305.16045,9180.0601.18 
AIHSSenmiao Technology Ltd2.3501.4501.51057,995,0270.26020.80 
AIKIAlkido Pharma Inc.0.92000.87000.920010,135,8180.05005.75 
AIMCAltra Indtl Mtn30.4328.9929.5570,961-0.923.02 
AIMTAimmune Therap16.5915.5215.72740,955-0.855.13 
AINVApollo Investment Company9.3809.0509.120353,789-0.2502.67 
AIQGlobal X Future Analytics Tech ETF22.1321.7521.9112,0150.050.23 
AIRGAirgain Inc10.6810.2510.6232,3570.272.61 
AIRRRba American Industrial Renaissance ETF22.2722.1522.1812,811-0.783.40 
AIRTAir T Inc12.0011.5311.752,904-0.504.08 
AIRTPAir T Inc Funding Alpha Income Trust21.3121.3121.311,5000.361.73 
AIRTWAir T Inc Funding WT0.06700.04000.064286,1030.00223.55 
AKAMAkamai Technologies114.8112.6113.8805,7131.21.03 
AKBAAkebia Therapeutics13.1512.3612.74469,957-0.292.23 
AKCAAkcea Therapeutics Inc13.9613.3213.42142,326-0.483.45 
AKERAkers Biosciences3.5803.2703.500545,4460.1203.55 
AKROAkero Therapeutics Inc40.4938.5039.99238,8600.832.12 
AKTSAkoustis Technologies Inc8.3608.0808.280152,9450.0000.00 
AKTXAkari Therapeutics2.1101.9602.050321,107-0.0301.44 
AKUSAkouos Inc22.6021.8022.56180,3800.823.77 
ALACAlberton Acquisition Corp10.8010.7210.721,2170.070.66 
ALACRAlberton Acquisition Corporation Rights0.23000.21000.23009,250-0.02008.00 
ALACUAlberton Acquisition Corp Unit10.6910.6910.69500-0.605.33 
ALACWAlberton Acquisition Corp WT0.22000.18000.220020,9190.00000.00 
ALBOAlbireo Pharma Inc25.9424.6025.2549,417-0.250.98 
ALCOAlico Inc31.5830.1831.017,441-0.581.84 
ALDXAldeyra Therapeu5.2004.3605.1707,259,4260.81018.58 
ALECAlector Inc25.2023.3024.00198,769-0.291.19 
ALGNAlign Technology279.8268.9272.3256,773-6.12.20 
ALGTAllegiant Travel Com109.4102.7104.789,411-5.54.99 
ALIMAlimera Sciences Inc5.8005.4205.73027,0590.3005.52 
ALJJAlj Regional Hold0.63000.56500.5851515,8020.02514.48 
ALKSAlkermes Plc20.4719.8520.17323,614-0.231.13 
ALLKAllakos Inc70.9767.6068.4947,762-0.360.52 
ALLOAllogene Therapeutics Inc45.5443.7744.50196,4290.280.63 
ALLTAllot Communications10.3610.0310.3646,7700.131.27 
ALNAAllena Pharmaceuticals Inc1.4801.3901.440240,338-0.0302.04 
ALNYAlnylam Pharmaceuticals161.0155.7157.6197,153-2.91.78 
ALOTAstronova Inc7.4507.1007.12083,010-0.2803.78 
ALPNAlpine Immune Sciences Inc9.6309.0509.46065,853-0.1901.97 
ALRMAlarm.com70.9868.5669.63160,2940.280.40 
ALRNAileron Therapeutics Inc1.1601.0801.100292,5060.0000.00 
ALRSAlerus Financial Corp18.8318.2418.7128,8030.070.38 
ALSKAlaska Commun Sys2.6802.5202.590186,936-0.0903.35 
ALTAltimmune Inc24.6516.1122.4939,933,8595.4632.06 
ALTAAltabancorp20.2519.2319.9010,915-0.391.92 
ALTMAltus Midstream Company12.6911.6511.7113,113-0.907.14 
ALTRAltair Engineering Inc Cl A39.3737.9638.38162,297-0.621.59 
ALTYG-X Super Dividend Alternatives ETF10.5410.3010.374,676-0.171.61 
ALXNAlexion Pharm Inc109.3106.2106.5920,863-1.51.35 
ALYAAlithya Group Inc Cl A1.6301.5301.54014,917-0.0603.75 
AMAGAmag Pharmaceuticals7.5806.9907.090144,038-0.5206.83 
AMALAmalgamated Bk11.4310.7211.0032,073-0.433.76 
AMATApplied Materials63.7062.2462.632,691,179-0.140.22 
AMBAAmbarella Inc48.3946.9247.73127,0930.170.36 
AMCARussell 1000 Pure US Rev Ishares ETF26.2726.2726.272,070-0.130.49 
AMCIAmci Acquisition Corp Cl A10.3710.2510.301,6300.050.49 
AMCIUAmci Acquisition Corp Unit10.7010.6910.7045,0000.000.00 
AMCIWAmci Acquisition Corp WT0.54000.48000.490010,084-0.01002.00 
AMCXAmc Networks Cl A24.7520.5423.732,585,7051.818.26 
AMDAdv Micro Devices56.1853.3555.3942,951,1411.963.67 
AMEDAmedisys Inc203.0197.2201.273,9550.30.14 
AMEHApollo Medical Holdings Inc16.3115.6115.949,929-0.100.62 
AMGNAmgen Inc253.8248.9251.1641,764-0.50.18 
AMHCAmplitude Healthcare Acquisition10.2510.2510.251000.303.02 
AMHCUAmplitude Healthcare Acquisition Corp10.2010.2010.201,8000.202.00 
AMHCWAmplitude Healthcare Acquisition1.2401.2361.2401,0000.24024.00 
AMKRAmkor Technology12.4412.2412.34457,0710.010.08 
AMNBAmerican Natl Bksh22.8821.8421.8412,958-0.753.32 
AMOTAllied Motion Tech34.0532.3332.8724,194-0.862.55 
AMPHAmphastar Pharma21.2320.5920.94121,671-0.562.60 
AMRBAmerican River Bkshs10.6710.0610.066,139-0.191.85 
AMRHAmeri Holdings Inc2.1001.8501.990357,343-0.0100.50 
AMRHWAmeri Holdings Inc WT0.09000.08000.08004,9150.010014.29 
AMRKA-Mark Precious Meta20.4019.4119.5711,733-0.351.76 
AMRNAmarin Corp Ads6.8206.5606.6001,576,845-0.1602.36 
AMRSAmyris Inc4.6204.2904.330907,003-0.2906.28 
AMSCAmer Superconductor8.5008.1608.38087,5760.1201.45 
AMSFAmerisafe Inc58.9057.7258.5543,459-0.641.08 
AMSWAAmer Software Inc16.2715.7315.8951,177-0.150.94 
AMTBMercantil Bank Holding Cl A12.9012.3712.389,615-0.534.11 
AMTBBMercantil Bank Holding Cl B9.7009.5009.5001,321-0.2702.76 
AMTDTD Ameritrade HD37.2936.1536.341,013,794-0.852.29 
AMTIApplied Molecular Transport Inc23.6922.0022.25103,793-0.220.98 
AMTXAemetis Inc0.83000.77000.7949134,872-0.03193.86 
AMWDAmer Woodmark Cp77.7874.0075.5041,393-2.282.93 
AMZNAmazon.com Inc3,1333,0743,1173,338,237361.17 
ANABAnaptysbio Inc23.7522.6122.7391,887-0.030.13 
ANATAmer Natl Insurance70.1467.0168.0823,858-0.811.18 
ANCNAnchiano Therapeutics Ltd ADR1.6401.4501.46012,788-0.0905.81 
ANDAAndina Acquisition Corp III10.4310.2810.359,114-0.030.28 
ANDARAndina Acquisition Corp III Right0.60000.48000.50004,7150.00000.00 
ANDAUAndina Acquisition Corp III Unit11.1511.1511.15170-0.605.11 
ANDAWAndina Acquisition Corp III WT0.52000.48000.5000127,3360.00000.00 
ANDEAndersons Inc12.8412.2812.4849,785-0.342.65 
ANGIHomeservices Inc16.3915.6915.901,471,1250.140.89 
ANGLFallen Angel HY Bond ETF Vaneck28.9328.7528.85385,900-0.110.38 
ANGOAngiodynamics Inc9.9709.5509.66045,262-0.3403.40 
ANIKAnika Therapeutics35.4434.1634.9827,942-0.320.91 
ANIPANI Pharma Inc29.0527.2727.5844,904-1.495.13 
ANIXAnixa Biosciences Inc3.0102.8502.980134,7110.0301.02 
ANPCAnpac Bio-Medical Science CO ADR5.9505.4205.8503,090-0.4006.40 
ANSSAnsys Inc307.6301.2304.7204,1172.80.93 
ANTEAirnet Technology Inc0.78000.73000.770027,9960.02002.67 
ANYSphere 3D Corp3.0402.8502.91055,604-0.1504.90 
AOSLAlpha and Omega Semi10.7210.3810.5912,499-0.080.75 
APAApache Corp13.1012.0612.156,034,525-0.927.04 
APDNApplied Dna Scns8.7107.8208.2401,043,9810.2202.74 
APEIAmerican Public Eduducation30.4929.2929.6330,052-0.200.67 
APENApollo Endosurgery Inc1.5901.5701.5807,787-0.0402.47 
APEXApex Global Brands Inc0.74000.67000.6700301,920-0.07009.46 
APHAAphria Inc4.3604.1104.1902,126,229-0.1202.78 
APIAgora Inc Ads56.9052.6553.14762,568-0.791.46 
APLSApellis Pharmaceuticals Inc32.4231.1831.75142,9810.010.03 
APLTApplied Therapeutics Inc32.5230.2431.26290,633-1.093.37 
APMAptorum Group Ltd Cl A3.7103.4003.44561,645-0.0050.14 
APOGApogee Entrpr Inc22.9821.2321.4739,307-0.904.02 
APOPCellect Biotechnology Ltd3.2103.0403.18056,4550.0000.00 
APOPWCellect Biotechnology Ltd0.10000.10000.10006000.00101.01 
APPFAppfolio Cl A166.5158.1162.249,832-0.50.30 
APPNAppian Corp Cl A52.8149.1750.10368,398-1.743.35 
APPSDigital Turbine13.2212.7012.91867,0100.110.86 
APREAprea Therapeutics Inc33.5930.5131.3261,827-1.524.63 
APTOAptose Bioscns6.4706.1606.360147,0880.0701.11 
APTXAptinyx Inc4.7904.4604.64092,737-0.1302.73 
APVOAptevo Therapeutics Inc9.4409.0009.310157,7690.0400.43 
APWCAsia Pacific Wire & Cable1.1901.0501.12073,3520.0000.00 
APXTApex Technology Acquisition Corporation10.2710.2310.2719,7120.050.49 
APXTUApex Technology Acquisition Corp11.1511.0511.10131,4000.000.00 
APXTWApex Technology Acquisition Corporation1.8501.7001.85029,7300.19011.45 
APYXApyx Medical Corp4.8804.5904.69042,343-0.1202.49 
AQBAquabounty Technologies Inc3.4903.3403.460139,1960.0501.47 
AQMSAqua Metals Inc1.1901.1101.145316,9120.0252.23 
AQSTAquestive Therapeutics Inc4.6804.3304.530372,208-0.0801.74 
ARAVAravive Inc11.7711.0011.3972,438-0.181.56 
ARAYAccuray Incorporated2.0601.9601.990352,244-0.0301.49 
ARCBArcbest Corp28.1026.5727.0366,613-1.003.57 
ARCCAres Capital Corp14.3813.6513.801,207,862-0.513.56 
ARCEArco Platform Ltd Cl A46.3443.9744.84138,367-1.172.54 
ARCTArcturus Therapeutics Ltd52.0848.9050.00206,322-1.162.27 
ARDSAridis Pharmaceuticals Inc6.2306.1006.2209,549-0.1802.81 
ARDXArdelyx Inc7.1406.7206.750494,461-0.3004.26 
ARECAmerican Resources Corp1.3701.3001.34065,538-0.0402.90 
ARGXArgenx Se Ads258.8250.5250.882,438-0.60.23 
ARKRArk Restaurants Cp10.8010.0010.414,730-0.595.36 
ARLPAlliance Resource Pt3.3203.1903.260332,599-0.0601.81 
ARNAArena Pharmaceuticals66.7564.2064.86174,586-1.612.42 
AROWArrow Financial Corp27.3726.5427.2014,468-0.170.62 
ARPOAerpio Pharmaceuticals Inc1.3701.2601.290703,606-0.0201.53 
ARQTArcutis Biotherapeutics Inc31.2929.3229.5920,333-1.615.16 
ARTLArtelo Biosciences Inc1.3001.2201.24083,9230.0000.00 
ARTLWArtelo Biosciences Inc WT0.14000.12000.14003,4780.030030.00 
ARTNAArtesian Res Cp A35.3334.2034.6210,665-0.701.98 
ARTWArt S Way MFG Company2.7002.4502.57044,212-0.0200.77 
ARVNArvinas Inc34.0933.2433.97108,3070.040.12 
ARWRArrowhead Pharma46.2744.3344.79539,518-0.461.02 
ARYAArya Sciences Acquisiton Corp Cl A15.3714.7215.15287,700-0.593.75 
ARYAUArya Sciences Acquisiton Corp Unit19.6919.5019.511,0000.170.88 
ARYAWArya Sciences Acquisiton Corp WT6.5505.3605.41026,1000.0100.19 
ARYBUArya Sciences Acquisition Corp II11.2811.0111.0413,293-0.060.54 
ASETFlexshares Real Assets Allocation Index25.9925.6425.64604-0.431.65 
ASFIAsta Funding Inc12.9512.9312.959,7000.010.08 
ASLNAslan Pharmaceuticals Ltd ADR1.9501.8601.88021,837-0.0100.53 
ASMBAssembly Biosciences25.2423.4524.0963,173-0.120.50 
ASMLAsml Hld NY Reg395.5386.1390.6343,125-1.30.33 
ASNAAscena Retail Group1.01000.92000.9300695,297-0.10009.71 
ASNDAscendis Pharma Ads147.0139.8139.9157,704-5.43.72 
ASPSAltisource Portfolio13.9012.8813.0635,523-0.815.84 
ASPUAspen Group Inc9.5608.8609.170106,0650.0600.66 
ASRTAssertio Therapeutics Inc0.81000.80000.8000326,4760.00000.00 
ASRVAmeriserv Financial2.9202.9002.90011,8290.0501.76 
ASRVPAmeriserv Fin Cap28.3528.3528.353000.491.75 
ASTCAstrotech Corp2.7502.6202.72086,423-0.0200.73 
ASTEAstec Inds Inc44.6942.8743.6021,947-0.681.54 
ASURAsure Software6.7606.4906.59033,071-0.0400.60 
ASYSAmtech Systems Inc4.9304.8004.81020,542-0.1002.04 
ATAXAmer First Mf Inv3.7853.6703.740220,021-0.0300.80 
ATCXAtlas Technical Consultants Inc.7.4807.0907.0902,111-0.3004.06 
ATCXWAtlas Technical Consultants Inc.0.50000.50000.500010,0000.00000.00 
ATECAlphatec Holdings4.5904.3704.440128,139-0.0300.67 
ATEXPdvwireless42.7141.4041.8436,916-0.731.71 
ATHEAlterity Therapeutics Ltd1.4401.3801.390249,758-0.0906.07 
ATHXAthersys Inc2.9002.7802.8802,342,5280.0802.86 
ATIFAtif Holdings Ltd1.8801.8301.84052,041-0.0301.60 
ATLCAtlanticus Hld Cp10.5109.4509.84012,480-0.6506.20 
ATLOAmes Natl Corp18.9818.1418.149,209-0.372.00 
ATNIAtn International60.5557.9058.929,098-1.532.53 
ATNXAthenex Inc13.5812.7812.85201,650-0.523.89 
ATOMAtomera Inc8.8908.2608.430180,803-0.3704.20 
ATOSAtossa Genetics Inc3.8003.5703.718154,7810.0681.86 
ATRAAtara Biotherap15.5814.8515.13269,719-0.372.39 
ATRCAtricure Inc43.6542.5443.21117,452-0.310.71 
ATRIAtrion Corp637.6634.3634.3890-2.90.45 
ATROAstronics Cp10.2208.8708.970126,957-0.7007.24 
ATRSAntares Pharma2.7002.5602.600446,467-0.0903.35 
ATSGAir Transport23.4022.8523.1671,705-0.040.17 
ATVIActivision Blizzard80.5578.8279.792,781,1750.510.64 
ATXIAvenue Therapeutics Inc10.1309.3509.74059,035-0.1601.62 
AUBAtlantic Union Bancshares Corp20.4119.3519.69297,794-0.522.57 
AUBAPAtlantic Union Bankshares Corp24.8924.8024.8927,6800.010.04 
AUBNAuburn Natl Bncp56.1052.4853.205,225-1.793.26 
AUDCAudiocodes Ltd31.8030.7431.23157,7450.672.19 
AUPHAurinia Pharm Ord15.6914.9215.07705,646-0.543.46 
AUTLAutolus Therapeutics Plc ADR16.1415.5615.8049,266-0.201.25 
AUTOAutoweb Inc1.1801.1201.14037,926-0.0100.87 
AVAVAerovironment Inc78.4775.4975.7268,155-1.792.31 
AVCOAvalon Globocare1.7501.6001.660178,346-0.0502.92 
AVCTAmerican Virtual Cloud Tech Inc.3.2203.0503.12051,657-0.0300.95 
AVCTWAmerican Virtual Cloud Tech Inc.0.26000.20000.2151283,8060.01517.55 
AVDLAvadel Pharmaceuticals Plc7.7407.4507.610478,4340.0000.00 
AVEOAveo Pharmaceuticals4.7204.3204.380565,343-0.2906.20 
AVGOBroadcom Ltd321.5315.2318.7847,512-0.90.29 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,1471,1361,1361,501-30.23 
AVGRAvinger Inc0.34000.32000.33001,779,1570.00000.00 
AVIDAvid Tech Inc7.2006.9006.990188,690-0.1802.51 
AVNWAviat Networks Inc21.1120.4720.9050,5250.884.40 
AVROAvrobio Inc17.7717.1317.3884,945-0.060.34 
AVTAvnet Inc26.7325.9826.20184,625-0.351.32 
AVXLAnavex Lf SC4.9504.7104.820419,8340.0801.69 
AWHAspira Womans Health Inc.3.8603.5203.560299,9220.0200.56 
AWREAware Inc2.9902.9602.9901,8310.0301.01 
AXASAbraxas Petro Corp0.21100.19100.20083,400,626-0.00532.57 
AXDXAccelerate Diagnosti17.4416.4116.84134,782-0.583.33 
AXGNAxogen Inc11.2910.7911.07175,566-0.232.04 
AXGTAxovant Sciences Ltd2.8502.7602.83036,0340.0401.43 
AXLAAxcella Health Inc5.2505.0805.220141,0620.0701.36 
AXNXAxonics Modulation Technologies Inc40.9539.3140.04420,285-0.370.92 
AXSMAxsome Thera87.2581.5682.53252,611-3.313.86 
AXTIAxt Inc4.7004.5804.650122,4560.0601.31 
AYAtlantica Yield Plc29.7629.2629.49119,165-0.351.17 
AYLAAyala Pharmaceuticals Inc9.9509.3209.69012,0560.3503.75 
AYROAyro Inc.6.8806.0506.2508,158,952-0.0300.48 
AYTUAytu Bioscience Inc1.3501.2801.3003,341,307-0.0201.52 
AZPNAspen Technology104.7101.9103.8206,4270.00.02 
AZRXAzurrx Biopharma Inc0.89570.84000.849951,5840.01461.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.22.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83