| AACB | Artius II Acquisition Inc Cl A | 10.30 | 10.30 | 10.30 | 8.8K | -0.01 | | 0.05 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3499 | 0.3300 | 0.3499 | 1.1K | 0.0099 | | 2.91 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.8473 | 0.8200 | 0.8473 | 743 | 0.0223 | | 2.70 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.52 | 87.51 | 87.51 | 621 | 0.39 | | 0.44 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.03 | 50.02 | 50.03 | 282 | 0.17 | | 0.34 | |
| AAL | American Airlines Gp | 15.69 | 15.49 | 15.67 | 3.98M | 0.07 | | 0.42 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.85 | 18.85 | 18.85 | 100 | 0.17 | | 0.91 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.820 | 2.660 | 2.742 | 7.7K | 0.022 | | 0.81 | |
| AAOI | Applied Optoelect | 41.14 | 39.97 | 40.11 | 715.6K | -0.53 | | 1.30 | |
| AAON | Aaon Inc | 75.88 | 74.83 | 75.45 | 30.5K | 0.20 | | 0.26 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.19 | 33.57 | 34.05 | 21.4K | 0.44 | | 1.31 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.10 | 12.96 | 12.99 | 92.3K | -0.08 | | 0.59 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.17 | 27.40 | 28.17 | 516 | 1.39 | | 5.25 | |
| AAPL | Apple Inc | 274.7 | 271.4 | 274.0 | 4.13M | 1.7 | | 0.62 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.38 | 33.60 | 34.21 | 216.9K | 0.44 | | 1.30 | |
| AARD | Aardvark Therapeutics Inc | 14.61 | 14.00 | 14.21 | 8.7K | 0.06 | | 0.42 | |
| AAUS | Alpha Architect US Equity ETF | 55.33 | 55.33 | 55.33 | 2.4K | 0.05 | | 0.09 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.42 | 30.42 | 30.42 | 100 | 0.03 | | 0.10 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.52 | 92.36 | 92.39 | 28.8K | 0.13 | | 0.14 | |
| ABAT | American Battery Technology Co. | 4.170 | 3.940 | 3.955 | 1.02M | -0.135 | | 3.30 | |
| ABCL | Abcellera Biologics Inc | 3.770 | 3.580 | 3.650 | 451.1K | -0.040 | | 1.08 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.69 | 30.62 | 30.69 | 2.5K | -0.25 | | 0.82 | |
| ABEO | Abeona Therapeutics | 5.435 | 5.300 | 5.409 | 140.0K | 0.109 | | 2.05 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.79 | 24.79 | 24.77 | 0 | 0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 32.25 | 32.20 | 32.25 | 1.9K | 0.03 | | 0.08 | |
| ABL | Abacus Global Management Inc | 8.660 | 8.400 | 8.561 | 68.1K | 0.141 | | 1.68 | |
| ABLLL | Abacus Life Inc 9.875% | 25.45 | 25.44 | 25.45 | 200 | 0.02 | | 0.08 | |
| ABLV | Able View Global Inc Cl B | 0.7600 | 0.7400 | 0.7400 | 5.1K | -0.0590 | | 7.38 | |
| ABLVW | Able View Global Inc WT | 0.0298 | 0.0222 | 0.0223 | 2.0K | -0.0065 | | 22.57 | |
| ABNB | Airbnb Inc Cl A | 137.1 | 135.8 | 137.1 | 116.7K | 0.6 | | 0.41 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.47 | 18.21 | 18.47 | 239 | 0.06 | | 0.35 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.165 | 2.120 | 2.145 | 74.1K | -0.025 | | 1.15 | |
| ABP | Abpro Holdings Inc | 4.800 | 4.687 | 4.687 | 482 | -0.113 | | 2.36 | |
| ABPWW | Abpro Holdings Inc WT | 0.0140 | 0.0140 | 0.0140 | 2.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.600 | 3.505 | 3.530 | 227.4K | 0.010 | | 0.29 | |
| ABTC | American Bitcoin Corp | 1.900 | 1.820 | 1.840 | 1.76M | -0.020 | | 1.08 | |
| ABTS | Abits Group Inc | 5.440 | 5.240 | 5.240 | 5.1K | -0.480 | | 8.39 | |
| ABUS | Arbutus Biopharma Corp | 4.826 | 4.700 | 4.820 | 89.4K | 0.140 | | 2.99 | |
| ABVC | Abvc Biopharma Inc | 2.600 | 2.200 | 2.270 | 20.9K | 0.010 | | 0.44 | |
| ABVE | Above Food Ingredients Inc | 1.780 | 1.690 | 1.724 | 161.5K | -0.017 | | 0.95 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4400 | 0.3600 | 0.3623 | 2.8K | -0.0077 | | 2.08 | |
| ABVX | Abivax Sa ADR | 148.8 | 140.1 | 144.2 | 281.6K | 5.9 | | 4.25 | |
| ACAD | Acadia Pharmaceutica | 27.96 | 27.69 | 27.82 | 34.0K | -0.02 | | 0.05 | |
| ACB | Aurora Cannabis Inc | 4.700 | 4.470 | 4.485 | 270.8K | -0.165 | | 3.55 | |
| ACCL | Accelrys Inc | 3.100 | 3.000 | 3.000 | 2.6K | -0.150 | | 4.76 | |
| ACDC | Profrac Holding Corp. Cl A | 3.820 | 3.740 | 3.780 | 49.9K | -0.010 | | 0.26 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.47 | 16.47 | 16.47 | 302 | 0.06 | | 0.38 | |
| ACET | Adicet Bio Inc | 0.5200 | 0.4288 | 0.5180 | 740.5K | 0.0321 | | 6.61 | |
| ACFN | Acorn Energy Inc | 16.87 | 15.24 | 15.89 | 32.4K | 0.14 | | 0.89 | |
| ACGL | Arch Capital Grp Ltd | 97.39 | 96.69 | 97.28 | 28.2K | 0.32 | | 0.33 | |
| ACGLN | Arch Capital Group Ltd | 16.76 | 16.62 | 16.69 | 10.3K | 0.02 | | 0.12 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.34 | 20.26 | 20.26 | 678 | 0.03 | | 0.16 | |
| ACHC | Acadia Healthcr Company | 14.17 | 14.05 | 14.09 | 141.5K | -0.01 | | 0.07 | |
| ACHV | Achieve Life Sciences Inc | 4.380 | 4.260 | 4.320 | 52.6K | 0.010 | | 0.23 | |
| ACIC | American Coastal Insurance Corp | 12.79 | 12.62 | 12.71 | 8.7K | -0.01 | | 0.04 | |
| ACIU | AC Immune S.A. | 3.150 | 3.074 | 3.150 | 23.2K | 0.000 | | 0.00 | |
| ACIW | Aci Worldwide Inc | 49.07 | 48.54 | 48.87 | 21.0K | 0.18 | | 0.37 | |
| ACLS | Axcelis Tech Inc | 84.35 | 82.36 | 82.50 | 21.4K | -1.21 | | 1.44 | |
| ACLX | Arcellx Inc | 66.79 | 65.79 | 66.41 | 22.4K | 0.90 | | 1.37 | |
| ACMR | Acm Research Inc | 40.97 | 39.80 | 40.03 | 67.2K | 0.15 | | 0.38 | |
| ACNB | Acnb Corp | 50.08 | 49.83 | 50.08 | 290 | 0.37 | | 0.75 | |
| ACNT | Ascent Industries Co. | 16.22 | 15.97 | 16.14 | 16.2K | -0.02 | | 0.12 | |
| ACOG | Alpha Cognition Inc | 6.160 | 5.610 | 5.957 | 5.9K | -0.013 | | 0.21 | |
| ACON | Aclarion Inc | 6.040 | 5.900 | 5.920 | 3.5K | -0.070 | | 1.17 | |
| ACONW | Aclarion Inc WT | 0.0413 | 0.0300 | 0.0391 | 51.8K | -0.0009 | | 2.25 | |
| ACRS | Aclaris Therapts | 3.090 | 2.870 | 3.055 | 146.5K | 0.155 | | 5.34 | |
| ACRV | Acrivon Therapeutics Inc | 2.365 | 2.190 | 2.340 | 25.9K | 0.020 | | 0.86 | |
| ACT | Enact Holdings Inc | 40.50 | 40.36 | 40.43 | 3.3K | -0.02 | | 0.04 | |
| ACTG | Acacia Res-Acacia | 4.070 | 3.670 | 3.810 | 72.1K | 0.140 | | 3.81 | |
| ACTU | Actuate Therapeutics Inc | 6.850 | 6.530 | 6.600 | 43.2K | -0.010 | | 0.15 | |
| ACWI | ACWI Ishares MSCI ETF | 142.6 | 142.3 | 142.6 | 166.8K | 0.2 | | 0.11 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.42 | 67.16 | 67.22 | 190.3K | 0.03 | | 0.04 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.510 | 3.457 | 3.470 | 1.3K | -0.030 | | 0.86 | |
| ADACU | | 9.975 | 9.970 | 9.970 | 3.1K | 0.010 | | 0.10 | |
| ADAG | Adagene Inc ADR | 1.820 | 1.820 | 1.820 | 106 | -0.030 | | 1.62 | |
| ADAM | Adamas Trust Inc | 7.325 | 7.170 | 7.255 | 84.4K | 0.085 | | 1.19 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.08 | 25.00 | 25.07 | 19.1K | 0.07 | | 0.28 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.66 | 25.62 | 25.65 | 3.4K | 0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.14 | 25.17 | 3.9K | 0.04 | | 0.14 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.96 | 22.96 | 22.96 | 105 | -0.07 | | 0.31 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.25 | 25.07 | 25.17 | 1.1K | 0.06 | | 0.24 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.40 | 22.37 | 22.37 | 827 | 0.03 | | 0.13 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.34 | 19.12 | 19.20 | 4.2K | 0.10 | | 0.52 | |
| ADBE | Adobe Systems Inc | 353.9 | 351.1 | 353.5 | 246.4K | 1.1 | | 0.31 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.45 | 10.34 | 10.42 | 155.2K | 0.05 | | 0.48 | |
| ADEA | Adeia Inc | 18.03 | 17.16 | 17.64 | 302.0K | 0.57 | | 3.34 | |
| ADGM | Adagio Medical Holdings Inc | 1.050 | 0.975 | 1.030 | 39.8K | 0.030 | | 3.00 | |
| ADI | Analog Devices | 279.2 | 276.9 | 278.4 | 101.3K | 1.7 | | 0.60 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2938 | 0.2252 | 0.2410 | 380.7K | -0.0056 | | 2.27 | |
| ADMA | Adma Biologics | 19.69 | 19.36 | 19.36 | 75.4K | -0.14 | | 0.69 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0010 | 0.0006 | 0.0006 | 45.5K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 258.7 | 255.3 | 258.6 | 108.7K | 1.6 | | 0.63 | |
| ADPT | Adaptive Biotechnologies Corp | 17.02 | 16.33 | 16.63 | 178.6K | -0.13 | | 0.75 | |
| ADSE | Ads-Tec Energy Plc | 12.64 | 12.22 | 12.57 | 2.9K | 0.32 | | 2.57 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.7295 | 0.8000 | 14.4K | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 298.4 | 296.5 | 298.2 | 55.2K | 0.6 | | 0.20 | |
| ADTN | Adtran Holdings Inc | 8.960 | 8.750 | 8.770 | 52.2K | -0.210 | | 2.34 | |
| ADTX | Aditxt Inc | 1.280 | 1.190 | 1.200 | 77.1K | -0.060 | | 4.76 | |
| ADUR | Aduro Clean Technologies Inc | 11.57 | 11.11 | 11.29 | 79.8K | -0.28 | | 2.42 | |
| ADUS | Addus Homecare Corp | 110.7 | 110.3 | 110.6 | 795 | 0.0 | | 0.02 | |
| ADV | Advantage Solutions Inc | 0.8970 | 0.8368 | 0.8630 | 70.1K | 0.0092 | | 1.08 | |
| ADVB | Advanced Biomed Inc | 0.3690 | 0.3500 | 0.3503 | 4.4K | -0.0187 | | 5.07 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.480 | 7.480 | 7.480 | 200 | -0.900 | | 10.74 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.00 | 10.01 | 1.5K | -0.01 | | 0.05 | |
| AEBI | Aebi Schmidt Holding Ag | 13.26 | 13.12 | 13.25 | 6.7K | -0.05 | | 0.38 | |
| AEC | Anfield Energy Inc | 5.250 | 4.400 | 5.000 | 83.9K | 0.470 | | 10.38 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.492 | 1.390 | 1.430 | 15.2K | 0.000 | | 0.03 | |
| AEHR | Aehr Test Systems | 22.77 | 21.72 | 21.72 | 64.2K | -1.05 | | 4.61 | |
| AEI | Alset Inc | 2.610 | 2.430 | 2.580 | 7.0K | 0.060 | | 2.38 | |
| AEIS | Advanced Energy | 218.9 | 216.6 | 217.4 | 4.0K | -0.1 | | 0.06 | |
| AEMD | Aethlon Medical | 2.770 | 2.570 | 2.640 | 11.5K | -0.020 | | 0.75 | |
| AENT | Alliance Entertainment Holding Corp | 8.040 | 7.700 | 7.968 | 3.9K | 0.118 | | 1.51 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.0000 | 0.9000 | 0.9000 | 17.5K | -0.0274 | | 2.95 | |
| AEP | American Electric Power Company | 115.5 | 114.8 | 115.2 | 87.1K | 0.1 | | 0.06 | |
| AERT | Aeries Technology Inc | 0.5650 | 0.5424 | 0.5490 | 11.7K | -0.0114 | | 2.03 | |
| AERTW | Aeries Technology Inc WT | 0.0259 | 0.0259 | 0.0375 | 0 | -0.0116 | | 30.93 | |
| AEVA | Aeva Technologies Inc | 14.04 | 13.33 | 13.36 | 144.0K | -0.55 | | 3.92 | |
| AEVAW | Aeva Technologies Inc WT | 0.1486 | 0.1240 | 0.1241 | 2.2K | -0.0002 | | 0.16 | |
| AEYE | Audioeye Inc | 10.86 | 10.74 | 10.77 | 8.0K | -0.02 | | 0.19 | |
| AFBI | Affinity Bancshares Inc | 21.38 | 21.21 | 21.38 | 338 | 0.01 | | 0.05 | |
| AFCG | Advanced Flower Capital Inc | 2.909 | 2.790 | 2.885 | 33.8K | 0.095 | | 3.41 | |
| AFJK | Aimei Health Technology Ltd | 69.45 | 42.18 | 57.19 | 144.8K | 13.18 | | 29.94 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4900 | 0.3271 | 0.3500 | 11.5K | -0.0595 | | 14.53 | |
| AFJKU | Aimei Health Technology Ltd | 49.06 | 49.06 | 49.06 | 100 | 0.00 | | 0.00 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.91 | 34.90 | 34.91 | 200 | 0.15 | | 0.43 | |
| AFRI | Forafric Global Plc | 11.10 | 10.78 | 11.10 | 440 | 0.49 | | 4.62 | |
| AFRIW | Forafric Global Plc Warrants | 1.340 | 1.160 | 1.280 | 10.8K | -0.070 | | 5.19 | |
| AFRM | Affirm Holdings Inc Cl A | 75.70 | 74.03 | 75.50 | 313.1K | -0.14 | | 0.19 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.72 | 31.68 | 31.72 | 1.2K | 0.02 | | 0.06 | |
| AFYA | Afya Ltd Cl A | 14.85 | 14.63 | 14.75 | 6.5K | 0.05 | | 0.34 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4350 | 0.3850 | 0.4178 | 244.6K | 0.0117 | | 2.88 | |
| AGCC | Anchor Glass Container Corporation | 10.90 | 9.90 | 10.30 | 139.8K | -0.43 | | 4.01 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.53 | 38.39 | 38.43 | 2.2K | 0.19 | | 0.48 | |
| AGEN | Agenus Inc | 3.410 | 3.250 | 3.350 | 94.8K | 0.040 | | 1.21 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.35 | 25.30 | 25.35 | 12.1K | 0.03 | | 0.10 | |
| AGH | Aureus Greenway Holdings Inc | 3.900 | 3.830 | 3.900 | 1.4K | 0.000 | | 0.00 | |
| AGIO | Agios Pharmaceuticals | 29.72 | 25.90 | 28.66 | 2.39M | 4.07 | | 16.55 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.81 | 36.68 | 36.79 | 6.4K | -0.02 | | 0.05 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.290 | 2.194 | 2.210 | 3.6K | -0.010 | | 0.45 | |
| AGMI | Themes Silver Miners ETF | 67.10 | 65.27 | 65.27 | 534 | -1.27 | | 1.91 | |
| AGNC | Agnc Investment Corp | 10.84 | 10.78 | 10.81 | 1.99M | 0.05 | | 0.46 | |
| AGNCL | Agnc Investment Corp | 24.95 | 24.94 | 24.94 | 3.1K | -0.03 | | 0.10 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.05 | 24.97 | 24.97 | 4.7K | 0.00 | | 0.00 | |
| AGNCN | Agnc Investment Corp | 25.79 | 25.70 | 25.79 | 895 | 0.08 | | 0.31 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.58 | 25.51 | 25.52 | 2.2K | 0.04 | | 0.14 | |
| AGNCP | Agnc Investment Corp | 25.09 | 25.05 | 25.09 | 2.5K | 0.04 | | 0.14 | |
| AGNCZ | Agnc Investment Corp ADR | 25.88 | 25.80 | 25.81 | 3.6K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 36.50 | 36.43 | 36.43 | 319 | 0.01 | | 0.04 | |
| AGPU | Axe Compute Inc | 6.360 | 6.250 | 6.290 | 1.6K | 0.150 | | 2.44 | |
| AGPU | Axe Compute Inc | 6.990 | 5.830 | 6.140 | 51.7K | -0.280 | | 4.36 | |
| AGRZ | Agroz Inc | 1.600 | 1.260 | 1.285 | 41.6K | -0.015 | | 1.15 | |
| AGYS | Agilysys Inc | 120.9 | 118.3 | 119.6 | 5.0K | -1.8 | | 1.49 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.58 | 22.54 | 22.58 | 603 | 0.01 | | 0.06 | |
| AHCO | Adapthealth Corp Cl. A | 10.23 | 10.08 | 10.23 | 45.2K | 0.12 | | 1.15 | |
| AHG | Akso Health Group ADR | 1.370 | 1.250 | 1.320 | 5.6K | -0.034 | | 2.54 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.200 | 5.520 | 5.690 | 5.0K | 0.190 | | 3.45 | |
| AIA | Asia 50 Ishares ETF | 96.03 | 95.54 | 95.84 | 137.9K | 0.45 | | 0.47 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.08 | 38.08 | 38.08 | 300 | 0.02 | | 0.06 | |
| AIFF | Firefly Neuroscience Inc | 1.230 | 1.135 | 1.150 | 35.8K | -0.040 | | 3.37 | |
| AIFU | Aifu Inc ADR | 2.590 | 2.490 | 2.545 | 4.1K | 0.020 | | 0.79 | |
| AIHS | Senmiao Technology Ltd | 1.150 | 1.100 | 1.150 | 3.9K | 0.050 | | 4.55 | |
| AIIO | Robo.Ai Inc | 0.3351 | 0.3139 | 0.3240 | 311.4K | 0.0005 | | 0.15 | |
| AIIOW | Robo.Ai Inc WT | 0.0699 | 0.0650 | 0.0650 | 7.9K | -0.0025 | | 3.70 | |
| AIMD | Ainos Inc | 2.050 | 1.950 | 2.000 | 3.5K | -0.010 | | 0.50 | |
| AIMDW | Ainos Inc WT | 0.0964 | 0.0964 | 0.0964 | 240 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 5.570 | 5.500 | 5.505 | 119.1K | -0.025 | | 0.45 | |
| AIP | Arteris Inc | 16.24 | 15.82 | 15.82 | 32.4K | -0.34 | | 2.10 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.84 | 40.31 | 40.37 | 115.5K | -1.37 | | 3.28 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.70 | 22.55 | 22.60 | 13.5K | -0.07 | | 0.32 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.43 | 51.26 | 51.31 | 130.3K | 0.01 | | 0.01 | |
| AIRE | Realpha Tech Corp | 0.4819 | 0.4249 | 0.4511 | 3.84M | -0.0563 | | 11.10 | |
| AIRG | Airgain Inc | 3.960 | 3.915 | 3.930 | 2.7K | -0.080 | | 2.00 | |
| AIRJ | Airjoule Technologies Corp | 4.170 | 3.800 | 4.170 | 176.3K | 0.330 | | 8.59 | |
| AIRJW | Montana Technologies Corp WT | 0.9199 | 0.9199 | 0.9199 | 10.2K | 0.0261 | | 2.92 | |
| AIRO | Airo Group Holdings Inc | 9.690 | 9.110 | 9.408 | 164.9K | 0.208 | | 2.26 | |
| AIRR | Rba American Industrial Renaissance ETF | 101.8 | 101.1 | 101.5 | 48.5K | -0.2 | | 0.16 | |
| AIRS | Airsculpt Technologies Inc | 2.180 | 2.100 | 2.140 | 42.1K | 0.020 | | 0.95 | |
| AIRT | Air T Inc | 19.27 | 18.90 | 19.25 | 1.3K | 0.59 | | 3.16 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.73 | 19.46 | 19.65 | 2.2K | 0.13 | | 0.65 | |
| AISP | Airship AI Holdings Inc | 3.055 | 2.860 | 2.870 | 155.8K | -0.060 | | 2.05 | |
| AISPW | Airship AI Holdings Inc WT | 0.9300 | 0.9299 | 0.9299 | 1.2K | -0.0001 | | 0.01 | |
| AIXC | Qualigen Therapeutics Inc | 2.870 | 2.640 | 2.720 | 10.1K | 0.010 | | 0.37 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.4590 | 0.4060 | 0.4400 | 217.4K | -0.0100 | | 2.22 | |
| AKAM | Akamai Technologies | 89.40 | 88.48 | 88.93 | 63.8K | -0.30 | | 0.34 | |
| AKAN | Akanda Corp | 0.5790 | 0.5000 | 0.5147 | 280.9K | -0.0480 | | 8.53 | |
| AKBA | Akebia Therapeutics | 1.695 | 1.580 | 1.680 | 385.9K | 0.030 | | 1.82 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.2690 | 0.2401 | 0.2597 | 451.9K | 0.0144 | | 5.87 | |
| ALAB | Astera Labs Inc | 172.3 | 167.5 | 169.1 | 285.3K | 0.3 | | 0.18 | |
| ALAR | Alarum Technologies Ltd ADR | 7.760 | 7.640 | 7.712 | 19.7K | -0.018 | | 0.23 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.270 | 1.200 | 1.240 | 10.9K | -0.040 | | 3.13 | |
| ALCO | Alico Inc | 36.10 | 35.99 | 35.99 | 600 | -0.44 | | 1.19 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 13.20 | 11.76 | 11.82 | 95.0K | -0.24 | | 1.99 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 12.50 | 12.50 | 12.50 | 500 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1801 | 0.1426 | 0.1801 | 2.3K | 0.0501 | | 38.54 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.50 | 10.50 | 1.0K | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.4000 | 0.4796 | 25.0K | 0.0056 | | 1.18 | |
| ALDX | Aldeyra Therapeu | 5.200 | 4.978 | 5.165 | 87.8K | 0.115 | | 2.28 | |
| ALEC | Alector Inc | 1.460 | 1.420 | 1.445 | 85.0K | 0.035 | | 2.48 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.61 | 10.63 | 51.3K | 0.01 | | 0.05 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2779 | 0.3142 | 4.6K | -0.0058 | | 1.81 | |
| ALGM | Allegro Microsystems Inc | 27.39 | 26.61 | 26.69 | 141.4K | -0.77 | | 2.79 | |
| ALGN | Align Technology | 157.9 | 155.0 | 157.3 | 39.0K | 0.5 | | 0.33 | |
| ALGS | Aligos Therapeutics Inc | 10.47 | 9.81 | 10.18 | 16.1K | 0.23 | | 2.34 | |
| ALGT | Allegiant Travel Com | 85.21 | 82.10 | 83.64 | 9.7K | 0.39 | | 0.47 | |
| ALHC | Alignment Healthcare Inc | 19.58 | 18.94 | 19.09 | 202.5K | -0.45 | | 2.28 | |
| ALIL | Argent Focused Small Cap ETF | 29.64 | 29.64 | 29.64 | 100 | 0.03 | | 0.11 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.900 | 9.900 | 600 | -0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.3822 | 0.3822 | 0.3822 | 100 | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.28 | 10.26 | 10.27 | 9.8K | 0.07 | | 0.69 | |
| ALKS | Alkermes Plc | 28.73 | 28.04 | 28.71 | 45.3K | 0.22 | | 0.77 | |
| ALKT | Alkami Technology Inc | 23.20 | 22.84 | 23.00 | 44.9K | -0.08 | | 0.35 | |
| ALLO | Allogene Therapeutics Inc | 1.410 | 1.320 | 1.385 | 539.3K | 0.025 | | 1.84 | |
| ALLR | Allarity Therapeutics Inc | 1.089 | 1.040 | 1.055 | 13.5K | 0.005 | | 0.43 | |
| ALLT | Allot Communications | 9.305 | 9.120 | 9.190 | 31.5K | -0.080 | | 0.86 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.11 | 28.98 | 29.11 | 168.5K | 0.10 | | 0.33 | |
| ALM | Almonty Industries Inc | 9.180 | 8.850 | 9.040 | 609.4K | 0.200 | | 2.26 | |
| ALMS | Alumis Inc | 11.69 | 11.35 | 11.48 | 141.9K | 0.03 | | 0.22 | |
| ALMU | Aeluma Inc | 16.21 | 14.76 | 16.14 | 53.3K | 1.26 | | 8.47 | |
| ALNT | Allient Inc | 55.91 | 54.91 | 55.58 | 6.5K | -0.15 | | 0.27 | |
| ALNY | Alnylam Pharmaceuticals | 400.5 | 395.1 | 400.0 | 50.0K | 1.3 | | 0.32 | |
| ALOT | Astronova Inc | 8.270 | 8.170 | 8.240 | 5.5K | -0.010 | | 0.12 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0200 | 0.9261 | 0.9334 | 6.5K | -0.0121 | | 1.28 | |
| ALRM | Alarm.com | 51.82 | 51.69 | 51.74 | 6.8K | -0.03 | | 0.06 | |
| ALRS | Alerus Financial Corp | 22.23 | 21.97 | 22.09 | 4.5K | -0.01 | | 0.05 | |
| ALT | Altimmune Inc | 4.120 | 3.974 | 3.989 | 512.1K | -0.011 | | 0.29 | |
| ALTI | Alti Global Inc | 4.815 | 4.700 | 4.800 | 538 | 0.120 | | 2.56 | |
| ALTO | Alto Ingredients Inc | 3.145 | 2.940 | 3.080 | 341.4K | 0.110 | | 3.70 | |
| ALTS | Alt5 Sigma Corporation | 1.196 | 1.080 | 1.163 | 1.15M | 0.003 | | 0.22 | |
| ALTY | GX Alternative Income ETF | 12.01 | 12.00 | 12.01 | 360 | -0.01 | | 0.09 | |
| ALVO | Alvotech | 5.000 | 4.841 | 4.860 | 153.8K | 0.050 | | 1.04 | |
| ALVOW | Alvotech WT | 0.8543 | 0.8543 | 0.8543 | 1.0K | 0.1543 | | 22.04 | |
| ALXO | Alx Oncology Holdings Inc | 1.460 | 1.340 | 1.370 | 10.8K | -0.030 | | 2.14 | |
| ALZN | Alzamend Neuro Inc | 2.100 | 2.010 | 2.040 | 16.6K | -0.033 | | 1.61 | |
| AMAL | Amalgamated Financial Corp | 33.17 | 32.88 | 32.98 | 1.6K | 0.12 | | 0.35 | |
| AMAT | Applied Materials | 261.5 | 259.3 | 259.6 | 133.1K | -0.6 | | 0.24 | |
| AMBA | Ambarella Inc | 72.44 | 71.62 | 71.70 | 39.4K | -0.28 | | 0.40 | |
| AMBR | Amber International Holding Limited | 1.880 | 1.725 | 1.800 | 11.2K | -0.010 | | 0.55 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.810 | 5.900 | 7.860 | 1.46M | 1.540 | | 24.37 | |
| AMCX | AMC Networks Cl A | 9.820 | 9.630 | 9.720 | 53.4K | -0.070 | | 0.72 | |
| AMD | Adv Micro Devices | 216.5 | 214.0 | 214.2 | 2.73M | -0.7 | | 0.32 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.390 | 9.295 | 9.390 | 316.1K | 0.035 | | 0.37 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.02 | 29.57 | 29.57 | 24.4K | -0.09 | | 0.30 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.93 | 15.55 | 15.58 | 1.59M | -0.10 | | 0.64 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.67 | 20.67 | 20.67 | 1.0K | -0.14 | | 0.69 | |
| AMGN | Amgen Inc | 333.2 | 330.7 | 333.0 | 49.7K | 1.5 | | 0.45 | |
| AMID | Argent Mid Cap ETF | 34.24 | 34.20 | 34.24 | 3.9K | 0.05 | | 0.15 | |
| AMIX | Autonomix Medical Inc | 0.6423 | 0.5999 | 0.6057 | 56.9K | 0.0058 | | 0.97 | |
| AMKR | Amkor Technology | 41.37 | 40.53 | 40.63 | 101.3K | -0.24 | | 0.58 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.94 | 12.27 | 12.29 | 162.7K | -0.03 | | 0.20 | |
| AMOD | Alpha Modus Holdings Inc | 0.5580 | 0.4701 | 0.4800 | 62.3K | -0.0369 | | 7.14 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0717 | 0.0500 | 0.0520 | 5.6K | -0.0280 | | 35.00 | |
| AMPG | Amplitech Group | 3.050 | 2.880 | 3.013 | 34.6K | -0.027 | | 0.89 | |
| AMPGW | Amplitech Group Inc WT | 0.1420 | 0.1000 | 0.1000 | 1.1K | -0.0002 | | 0.20 | |
| AMPH | Amphastar Pharma | 27.11 | 26.39 | 27.07 | 21.5K | 0.62 | | 2.33 | |
| AMPL | Amplitude Inc Cl A | 11.98 | 11.23 | 11.94 | 183.5K | 0.33 | | 2.84 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 13.68 | 13.51 | 13.63 | 7.5K | -0.03 | | 0.22 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.88 | 12.71 | 12.87 | 83.6K | 0.03 | | 0.19 | |
| AMSC | Amer Superconductor | 31.71 | 30.90 | 31.05 | 61.2K | -0.72 | | 2.26 | |
| AMSF | Amerisafe Inc | 38.81 | 38.40 | 38.68 | 3.4K | 0.11 | | 0.29 | |
| AMST | Amesite Inc | 2.280 | 2.050 | 2.070 | 13.6K | -0.070 | | 3.27 | |
| AMTX | Aemetis Inc | 1.400 | 1.352 | 1.380 | 97.4K | 0.000 | | 0.00 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.07 | 300 | -0.04 | | 0.15 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 55.86 | 54.98 | 55.06 | 13.0K | -0.13 | | 0.24 | |
| AMWD | Amer Woodmark Corp | 55.15 | 54.60 | 55.15 | 4.7K | 0.57 | | 1.04 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.59 | 22.46 | 22.48 | 3.4K | 0.08 | | 0.37 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.04 | 9.97 | 10.00 | 323.8K | 0.01 | | 0.10 | |
| AMZN | Amazon.com Inc | 232.7 | 231.3 | 232.1 | 2.64M | -0.1 | | 0.03 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.61 | 35.19 | 35.42 | 393.7K | -0.03 | | 0.08 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.94 | 31.61 | 31.78 | 26.1K | -0.01 | | 0.03 | |
| ANAB | Anaptysbio Inc | 50.90 | 49.79 | 50.57 | 56.6K | 0.53 | | 1.05 | |
| ANDE | Andersons Inc | 54.07 | 53.58 | 53.83 | 6.4K | 0.07 | | 0.12 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.245 | 1.171 | 1.230 | 43.1K | 0.040 | | 3.36 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.28 | 16.09 | 16.18 | 6.5K | -0.13 | | 0.82 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.710 | 2.470 | 2.580 | 3.8K | -0.020 | | 0.77 | |
| ANGHW | Anghami Inc WT | 0.0143 | 0.0123 | 0.0143 | 2.5K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 12.90 | 12.64 | 12.65 | 33.2K | -0.15 | | 1.17 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.46 | 29.44 | 29.46 | 58.7K | 0.02 | | 0.07 | |
| ANGO | Angiodynamics Inc | 13.34 | 13.16 | 13.21 | 13.0K | 0.05 | | 0.38 | |
| ANIK | Anika Therapeutics | 9.550 | 9.440 | 9.540 | 20.2K | 0.150 | | 1.60 | |
| ANIP | ANI Pharma Inc | 81.83 | 77.01 | 81.50 | 8.4K | 0.77 | | 0.95 | |
| ANIX | Anixa Biosciences Inc | 3.330 | 3.260 | 3.313 | 26.4K | 0.013 | | 0.39 | |
| ANL | Adlai Nortye Ltd ADR | 1.530 | 1.460 | 1.500 | 4.6K | -0.020 | | 1.32 | |
| ANNA | Aleanna Inc Cl A | 2.769 | 2.769 | 2.769 | 666 | 0.099 | | 3.72 | |
| ANNAW | Aleanna Inc WT | 0.1220 | 0.1220 | 0.1220 | 20.0K | -0.0091 | | 6.94 | |
| ANNX | Annexon Inc | 5.287 | 5.110 | 5.235 | 231.4K | 0.125 | | 2.45 | |
| ANPA | Rich Sparkle Holdings Limited | 21.90 | 21.28 | 21.90 | 1.9K | -0.13 | | 0.59 | |
| ANSC | Agriculture & Natural Solutions | 11.18 | 11.17 | 11.17 | 119.2K | -0.01 | | 0.04 | |
| ANSCW | Agriculture & Natural Solutions | 0.3200 | 0.3200 | 0.3200 | 12.3K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.590 | 9.100 | 9.500 | 7.0K | -0.100 | | 1.04 | |
| ANTX | An2 Therapeutics Inc | 1.105 | 1.100 | 1.100 | 1.1K | -0.020 | | 1.82 | |
| ANY | Sphere 3D Corp | 0.3800 | 0.3510 | 0.3560 | 43.7K | 0.0002 | | 0.06 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.13 | 11.16 | 836 | 0.00 | | 0.02 | |
| AOSL | Alpha and Omega Semi | 20.26 | 20.00 | 20.20 | 17.2K | 0.07 | | 0.35 | |
| AOTG | Aot Growth and Innovation ETF | 57.08 | 56.76 | 56.77 | 1.4K | -0.08 | | 0.14 | |
| AOUT | American Outdoor Brands Inc | 8.370 | 8.160 | 8.300 | 16.5K | 0.090 | | 1.10 | |
| APA | Apa Corp | 24.66 | 24.19 | 24.37 | 187.6K | 0.01 | | 0.02 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 5.6K | 0.000 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1300 | 0.1200 | 0.1200 | 15.2K | -0.0100 | | 7.69 | |
| APACU | Stonebridge Acquisition II | 10.13 | 10.04 | 10.04 | 1.3K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.04 | 10.04 | 10.04 | 314 | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2150 | 0.2150 | 0.2150 | 117 | -0.0600 | | 21.82 | |
| APADU | A Paradise Acquisition Corp | 10.32 | 10.32 | 10.32 | 500 | 0.06 | | 0.58 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 37.63 | 37.09 | 37.42 | 16.7K | -0.40 | | 1.06 | |
| APGE | Apogee Therapeutics Inc | 78.74 | 76.76 | 77.80 | 64.3K | 0.50 | | 0.64 | |
| API | Agora Inc Ads | 3.935 | 3.790 | 3.902 | 52.7K | 0.062 | | 1.60 | |
| APLD | Applied Digital Corp | 26.55 | 25.66 | 25.81 | 2.8M | -0.28 | | 1.05 | |
| APLM | Apollomics Inc Cl A | 19.00 | 17.10 | 17.23 | 22.7K | -1.26 | | 6.81 | |
| APLMW | Apollomics Inc WT | 0.0183 | 0.0182 | 0.0182 | 2.8K | -0.0004 | | 2.15 | |
| APLS | Apellis Pharmaceuticals Inc | 25.16 | 24.74 | 25.02 | 134.0K | 0.20 | | 0.79 | |
| APLT | Applied Therapeutics Inc | 0.1600 | 0.1050 | 0.1156 | 29.98M | -0.0001 | | 0.09 | |
| APM | Aptorum Group Ltd Cl A | 1.170 | 1.090 | 1.145 | 28.6K | 0.025 | | 2.23 | |
| APOG | Apogee Entrpr Inc | 37.87 | 37.12 | 37.61 | 8.8K | 0.11 | | 0.28 | |
| APP | Applovin Corp Cl A | 734.8 | 721.6 | 724.2 | 299.8K | -4.2 | | 0.58 | |
| APPF | Appfolio Cl A | 237.0 | 233.0 | 235.5 | 3.7K | 0.1 | | 0.06 | |
| APPN | Appian Corp Cl A | 36.77 | 36.13 | 36.52 | 38.6K | -0.02 | | 0.05 | |
| APPS | Digital Turbine | 5.510 | 5.170 | 5.380 | 823.3K | 0.160 | | 3.07 | |
| APPX | Tradr 2X Long App Daily ETF | 45.58 | 44.07 | 44.28 | 44.3K | -0.59 | | 1.30 | |
| APRE | Aprea Therapeutics Inc | 0.9700 | 0.9400 | 0.9600 | 8.1K | 0.0100 | | 1.05 | |
| APVO | Aptevo Therapeutics Inc | 1.0400 | 0.9100 | 0.9538 | 403.4K | -0.0662 | | 6.49 | |
| APWC | Asia Pacific Wire & Cable | 1.960 | 1.890 | 1.890 | 1.8K | -0.030 | | 1.56 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.885 | 9.880 | 9.880 | 10.7K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.01 | 10.01 | 10.01 | 100 | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2760 | 0.2760 | 0.2760 | 10.0K | -0.0030 | | 1.08 | |
| APYX | Apyx Medical Corp | 3.600 | 3.566 | 3.570 | 2.5K | -0.030 | | 0.83 | |
| AQB | Aquabounty Technologies Inc | 0.8550 | 0.7742 | 0.8393 | 15.9K | 0.0493 | | 6.24 | |
| AQMS | Aqua Metals Inc | 5.500 | 5.314 | 5.445 | 14.9K | 0.085 | | 1.59 | |
| AQST | Aquestive Therapeutics Inc | 5.966 | 5.790 | 5.965 | 196.9K | 0.095 | | 1.62 | |
| AQWA | GX Clean Water ETF | 19.25 | 19.20 | 19.20 | 745 | 0.01 | | 0.05 | |
| ARAI | Arrive AI Inc | 3.290 | 3.200 | 3.240 | 17.8K | 0.020 | | 0.62 | |
| ARAY | Accuray Inc | 0.8701 | 0.8454 | 0.8584 | 110.6K | 0.0024 | | 0.28 | |
| ARBB | Arb Iot Group Limited | 5.920 | 5.700 | 5.770 | 13.3K | -0.150 | | 2.53 | |
| ARBE | Arbe Robotics Ltd | 1.090 | 1.030 | 1.030 | 702.6K | -0.035 | | 3.29 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1099 | 0.1099 | 0.1099 | 1.0K | 0.0129 | | 13.30 | |
| ARBK | Argo Blockchain Plc ADR | 4.010 | 3.574 | 3.740 | 53.6K | -0.270 | | 6.73 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 77.85 | 76.61 | 77.05 | 4.4K | 0.12 | | 0.16 | |
| ARCC | Ares Capital Corp | 20.03 | 19.87 | 19.93 | 907.3K | 0.01 | | 0.03 | |
| ARCT | Arcturus Therapeutics Ltd | 6.560 | 6.330 | 6.520 | 89.1K | 0.090 | | 1.40 | |
| ARDX | Ardelyx Inc | 6.000 | 5.770 | 5.995 | 299.9K | 0.195 | | 3.36 | |
| AREB | American Rebel Holdings | 0.8820 | 0.8233 | 0.8606 | 17.3K | -0.0019 | | 0.22 | |
| AREBW | American Rebel Holdings Inc WT | 0.0189 | 0.0180 | 0.0189 | 5.7K | 0.0008 | | 4.42 | |
| AREC | American Resources Corp | 2.720 | 2.560 | 2.630 | 887.7K | 0.000 | | 0.00 | |
| ARGX | Argenx Se ADR | 858.8 | 844.8 | 854.9 | 21.4K | 9.0 | | 1.06 | |
| ARHS | Arhaus Inc Cl A | 11.92 | 11.21 | 11.91 | 69.4K | 0.18 | | 1.53 | |
| ARKO | Arko Corp | 4.689 | 4.620 | 4.660 | 12.2K | 0.030 | | 0.65 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.400 | 6.010 | 6.270 | 51.7K | 0.070 | | 1.13 | |
| ARLP | Alliance Resource Pt | 23.58 | 23.38 | 23.44 | 31.2K | -0.08 | | 0.34 | |
| ARM | Arm Holdings Plc ADR | 112.9 | 110.6 | 110.7 | 431.9K | -1.3 | | 1.16 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.360 | 6.122 | 6.122 | 49.9K | -0.148 | | 2.36 | |
| AROW | Arrow Financial Corp | 32.15 | 31.23 | 31.94 | 10.3K | 0.16 | | 0.50 | |
| ARQ | Arq Inc | 3.360 | 3.256 | 3.341 | 38.4K | 0.061 | | 1.85 | |
| ARQQ | Arqit Quantum Inc | 25.32 | 24.27 | 24.92 | 72.9K | -0.41 | | 1.60 | |
| ARQQW | Arqit Quantum Inc WT | 0.2372 | 0.2000 | 0.2253 | 11.3K | 0.0146 | | 6.93 | |
| ARQT | Arcutis Biotherapeutics Inc | 29.55 | 29.22 | 29.22 | 43.7K | -0.09 | | 0.31 | |
| ARRY | Array Technologies Inc | 10.21 | 9.86 | 10.08 | 492.4K | 0.10 | | 0.95 | |
| ARTL | Artelo Biosciences Inc | 1.610 | 1.560 | 1.610 | 2.7K | 0.010 | | 0.63 | |
| ARTNA | Artesian Res Corp A | 31.95 | 31.76 | 31.95 | 991 | 0.15 | | 0.46 | |
| ARTV | Artiva Biotherapeutics Inc | 4.380 | 4.200 | 4.380 | 57.1K | 0.110 | | 2.58 | |
| ARTW | Art S Way MFG Company | 2.350 | 2.320 | 2.350 | 325 | 0.030 | | 1.29 | |
| ARVN | Arvinas Inc | 12.33 | 11.86 | 12.06 | 77.5K | -0.13 | | 1.03 | |
| ARVR | FT Indxx Metaverse ETF | 48.82 | 48.82 | 48.82 | 213 | -0.01 | | 0.02 | |
| ARWR | Arrowhead Pharma | 71.30 | 68.00 | 70.49 | 166.5K | 0.66 | | 0.94 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0971 | 0.0910 | 0.0930 | 1.22M | -0.0019 | | 2.00 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0265 | 0.0265 | 0.0265 | 2.0K | -0.0025 | | 8.62 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.84 | 34.81 | 34.84 | 1.0K | 0.05 | | 0.14 | |
| ASLE | Aersale Corp | 7.270 | 7.160 | 7.230 | 34.9K | 0.080 | | 1.12 | |
| ASMB | Assembly Biosciences | 33.17 | 32.36 | 32.80 | 8.2K | 0.07 | | 0.21 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.88 | 24.72 | 24.88 | 5.7K | -0.04 | | 0.16 | |
| ASML | Asml Holdings NY Reg ADR | 1,064 | 1,057 | 1,062 | 28.5K | 1 | | 0.06 | |
| ASND | Ascendis Pharma ADR | 216.2 | 209.2 | 214.2 | 36.5K | 5.0 | | 2.39 | |
| ASNS | Actelis Networks Inc | 0.5696 | 0.5021 | 0.5255 | 363.6K | -0.0485 | | 8.45 | |
| ASO | Academy Sports and Outdoors Inc | 51.23 | 50.03 | 50.90 | 126.1K | 0.84 | | 1.68 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 22.69 | 14.51 | 16.79 | 105.4K | 0.69 | | 4.29 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2100 | 0.1800 | 0.1800 | 12.2K | 0.0050 | | 2.86 | |
| ASPCU | A Spac III Acquisition Corp | 19.37 | 17.62 | 17.62 | 2.2K | 5.62 | | 46.83 | |
| ASPI | Asp Isotopes Inc | 6.080 | 5.840 | 5.930 | 534.9K | -0.020 | | 0.34 | |
| ASPS | Altisource Portfolio | 6.890 | 6.420 | 6.450 | 300 | -0.050 | | 0.77 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4499 | 0.4499 | 0.4499 | 500 | 0.0399 | | 9.73 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3700 | 0.3457 | 0.3501 | 1.3K | -0.0299 | | 7.87 | |
| ASRT | Assertio Therapeutics Inc | 0.6683 | 0.6500 | 0.6600 | 117.9K | 0.0000 | | 0.00 | |
| ASRV | Ameriserv Financial | 3.170 | 3.140 | 3.170 | 2.2K | 0.070 | | 2.26 | |
| ASST | Strive Inc | 0.8277 | 0.7950 | 0.8164 | 8.49M | 0.0110 | | 1.37 | |
| ASTC | Astrotech Corp | 3.940 | 3.740 | 3.803 | 8.0K | -0.027 | | 0.70 | |
| ASTE | Astec Inds Inc | 45.67 | 45.26 | 45.66 | 3.2K | 0.15 | | 0.32 | |
| ASTH | Astrana Health Inc | 25.29 | 24.44 | 25.20 | 41.4K | 0.76 | | 3.11 | |
| ASTI | Ascent Solar Technologies | 5.000 | 4.340 | 4.600 | 588.0K | -0.460 | | 9.09 | |
| ASTL | Algoma Steel Group Inc | 4.170 | 4.100 | 4.130 | 53.2K | -0.050 | | 1.20 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1110 | 0.1000 | 0.1000 | 28.6K | -0.0010 | | 0.99 | |
| ASTS | Ast Spacemobile Inc | 92.95 | 78.48 | 80.20 | 11.26M | -5.47 | | 6.38 | |
| ASUR | Asure Software | 9.085 | 7.750 | 8.956 | 13.5K | -0.024 | | 0.27 | |
| ASYS | Amtech Systems Inc | 13.38 | 12.29 | 12.38 | 70.8K | -0.45 | | 3.51 | |
| ATAI | Atai Life Sciences N.V. | 4.420 | 4.155 | 4.195 | 503.8K | -0.135 | | 3.12 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.68 | 41.73 | 41.86 | 111.3K | -0.81 | | 1.90 | |
| ATEC | Alphatec Holdings | 21.08 | 20.61 | 20.72 | 111.4K | -0.28 | | 1.33 | |
| ATER | Aterian Inc | 0.6810 | 0.6695 | 0.6700 | 29.1K | -0.0200 | | 2.90 | |
| ATEX | Anterix Inc. | 22.48 | 22.12 | 22.22 | 7.0K | -0.27 | | 1.20 | |
| ATGL | Alpha Technology Group Limited | 22.00 | 22.00 | 22.00 | 205 | 0.89 | | 4.23 | |
| ATHA | Athira Pharma Inc | 7.478 | 7.221 | 7.260 | 11.4K | -0.250 | | 3.33 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.310 | 3.060 | 3.075 | 7.0K | -0.015 | | 0.49 | |
| ATHR | Aether Holdings Inc | 6.050 | 6.050 | 6.050 | 538 | -0.070 | | 1.14 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.40 | 10.35 | 10.35 | 31.6K | -0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5200 | 0.5100 | 0.5200 | 1.8K | 0.0120 | | 2.36 | |
| ATLC | Atlanticus Holdings Corp | 70.23 | 65.94 | 69.35 | 11.3K | -0.33 | | 0.47 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.76 | 24.71 | 24.74 | 1.4K | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.02 | 23.87 | 23.87 | 1.5K | -0.13 | | 0.54 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.67 | 25.67 | 25.67 | 400 | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 1.255 | 1.190 | 1.255 | 200 | 0.095 | | 8.19 | |
| ATLO | Ames Natl Corp | 23.10 | 22.62 | 23.10 | 3.5K | 0.17 | | 0.74 | |
| ATLX | Atlas Lithium Corp | 4.960 | 4.650 | 4.650 | 187.2K | -0.130 | | 2.72 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.65 | 22.17 | 22.64 | 1.2K | 0.41 | | 1.82 | |
| ATOM | Atomera Inc | 2.250 | 2.190 | 2.220 | 18.0K | -0.040 | | 1.77 | |
| ATON | Alphaton Capital Corp | 0.6845 | 0.6571 | 0.6666 | 35.4K | 0.0021 | | 0.32 | |
| ATOS | Atossa Therapeutics Inc | 0.7000 | 0.6605 | 0.6810 | 258.1K | -0.0031 | | 0.45 | |
| ATPC | Agape Atp Corp | 0.1300 | 0.1050 | 0.1094 | 9.56M | 0.0013 | | 1.20 | |
| ATRA | Atara Biotherap | 18.30 | 16.91 | 17.20 | 38.9K | -0.30 | | 1.71 | |
| ATRC | Atricure Inc | 40.74 | 40.11 | 40.27 | 7.4K | -0.27 | | 0.67 | |
| ATRO | Astronics Corp | 55.72 | 55.01 | 55.44 | 22.8K | 0.09 | | 0.16 | |
| ATXG | Addentax Group Corp | 0.4610 | 0.4350 | 0.4431 | 20.9K | 0.0081 | | 1.86 | |
| ATXS | Astria Therapeutics Inc | 12.93 | 12.86 | 12.91 | 24.6K | 0.01 | | 0.08 | |
| ATYR | Atyr Pharma Inc | 0.7344 | 0.7100 | 0.7270 | 183.8K | 0.0070 | | 0.97 | |
| AUBN | Auburn Natl Bncp | 27.45 | 25.25 | 27.45 | 445 | 1.51 | | 5.82 | |
| AUDC | Audiocodes Ltd | 8.900 | 8.800 | 8.850 | 8.8K | -0.020 | | 0.23 | |
| AUGO | Aura Minerals Inc | 53.00 | 50.77 | 51.57 | 57.7K | -0.40 | | 0.76 | |
| AUID | Authid Inc | 0.9359 | 0.8876 | 0.9358 | 23.3K | 0.0079 | | 0.85 | |
| AUMI | Themes Gold Miners ETF | 95.86 | 95.12 | 95.29 | 4.3K | -1.12 | | 1.16 | |
| AUPH | Aurinia Pharm Ord | 16.54 | 16.11 | 16.21 | 117.4K | 0.00 | | 0.00 | |
| AUR | Aurora Innovation Inc Cl A | 4.120 | 4.060 | 4.070 | 1.03M | -0.020 | | 0.49 | |
| AURA | Aura Biosciences Inc | 6.050 | 5.860 | 5.860 | 48.7K | -0.180 | | 2.98 | |
| AURE | Prestige Wealth Inc | 0.3858 | 0.3049 | 0.3099 | 79.3K | -0.0001 | | 0.03 | |
| AUROW | Aurora Innovation Inc WT | 0.2900 | 0.2715 | 0.2900 | 3.4K | 0.0000 | | 0.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.680 | 1.630 | 1.660 | 247.1K | 0.020 | | 1.22 | |
| AUUD | Auddia Inc | 1.050 | 1.010 | 1.025 | 4.9K | -0.015 | | 1.44 | |
| AUUDW | Auddia Inc WT | 0.0286 | 0.0257 | 0.0285 | 5.6K | 0.0050 | | 21.28 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.830 | 8.650 | 8.695 | 50.4K | -0.005 | | 0.06 | |
| AVAV | Aerovironment Inc | 263.0 | 256.0 | 257.0 | 105.1K | -4.2 | | 1.59 | |
| AVBH | Avidbank Holdings Inc | 27.44 | 27.25 | 27.41 | 4.0K | 0.16 | | 0.59 | |
| AVBP | Arrivent Biopharma Inc | 22.62 | 22.07 | 22.48 | 15.6K | 0.16 | | 0.72 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.63 | 21.52 | 21.63 | 22.3K | 0.09 | | 0.39 | |
| AVGB | Avantis Credit ETF | 50.78 | 50.76 | 50.78 | 840 | 0.07 | | 0.14 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.79 | 27.91 | 28.54 | 108.4K | 0.26 | | 0.92 | |
| AVGO | Broadcom Ltd | 352.9 | 347.1 | 351.3 | 3.35M | 2.0 | | 0.58 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 35.92 | 34.83 | 35.64 | 16.5K | 0.31 | | 0.88 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 49.62 | 48.10 | 49.07 | 316.6K | 0.42 | | 0.86 | |
| AVIR | Atea Pharmaceuticals Inc | 3.630 | 3.430 | 3.625 | 112.7K | 0.195 | | 5.69 | |
| AVL | Avgo Bull 2X ETF Direxion | 45.90 | 44.44 | 45.37 | 233.0K | 0.41 | | 0.91 | |
| AVNW | Aviat Networks Inc | 21.73 | 21.20 | 21.31 | 5.9K | -0.06 | | 0.28 | |
| AVO | Mission Produce Inc | 11.69 | 11.53 | 11.68 | 75.4K | 0.07 | | 0.60 | |
| AVPT | Avepoint Inc Cl A | 13.70 | 13.57 | 13.61 | 87.1K | -0.02 | | 0.11 | |
| AVR | Anteris Technologies Global Corp | 5.320 | 5.135 | 5.265 | 13.6K | -0.025 | | 0.47 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.405 | 9.255 | 9.290 | 90.2K | -0.060 | | 0.64 | |
| AVT | Avnet Inc | 49.24 | 48.87 | 49.17 | 25.5K | 0.07 | | 0.14 | |
| AVTX | Avalo Therapeutics Inc | 19.18 | 18.21 | 18.59 | 24.4K | -0.08 | | 0.43 | |
| AVUQ | Avantis U.S. Quality ETF | 61.00 | 60.81 | 61.00 | 1.3K | 0.11 | | 0.18 | |
| AVX | Agriforce Growing Systems Ltd | 1.330 | 1.165 | 1.320 | 33.6K | 0.090 | | 7.32 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.24 | 63.14 | 63.22 | 6.0K | 0.07 | | 0.11 | |
| AVXL | Anavex Lf SC | 3.800 | 3.700 | 3.755 | 122.4K | 0.025 | | 0.67 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.470 | 9.000 | 9.110 | 52.6K | -0.240 | | 2.57 | |
| AWRE | Aware Inc | 2.060 | 2.010 | 2.060 | 1.7K | 0.010 | | 0.49 | |
| AXG | Solowin Holdings Ordinary Share | 4.450 | 4.230 | 4.390 | 281.7K | 0.140 | | 3.29 | |
| AXGN | Axogen Inc | 33.06 | 32.06 | 32.91 | 38.7K | 0.07 | | 0.20 | |
| AXIA | | 9.138 | 8.840 | 9.050 | 2.06M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.06 | 10.06 | 50.0K | -0.02 | | 0.15 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| AXON | Axon Enterprise Inc | 595.0 | 581.7 | 588.4 | 26.1K | -2.6 | | 0.44 | |
| AXSM | Axsome Thera | 155.8 | 154.4 | 155.2 | 12.4K | 1.1 | | 0.68 | |
| AXTI | Axt Inc | 15.56 | 14.50 | 14.85 | 729.6K | 0.21 | | 1.43 | |
| AYTU | Aytu Biopharma Inc | 2.600 | 2.470 | 2.470 | 35.1K | -0.070 | | 2.76 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.490 | 5.300 | 6.445 | 76.4K | 0.395 | | 6.53 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.640 | 3.120 | 3.604 | 524.6K | 0.354 | | 10.89 | |
| AZN | Astrazeneca Plc ADR | 92.52 | 91.94 | 92.44 | 157.9K | 0.30 | | 0.33 | |
| AZTA | Azenta Inc | 34.93 | 34.31 | 34.80 | 39.2K | 0.10 | | 0.29 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.83 | 20.61 | 20.83 | 4.4K | 0.23 | | 1.12 | |