Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads82.7481.9982.415,4600.420.51 
AABAAltaba Inc74.6073.5873.981,759,845-0.380.51 
AALAmerican Airlines Gp58.3457.5357.801,052,892-0.250.43 
AAMEAtlantic Amer Cp3.5003.4003.4902,8000.1404.18 
AAOIApplied Optoelect35.4434.1035.03388,7690.000.00 
AAONAaon Inc37.2036.1536.3529,843-0.952.55 
AAPLApple Inc177.8176.6177.411,050,962-1.10.62 
AAWWAtlas Air Ww62.9061.3062.8542,2200.801.29 
AAXJIshares Aca X-Japan ETF81.4981.0781.39443,6180.070.09 
AAXNAxon Inc27.4827.0727.18189,739-0.301.09 
ABACAoxin Tianli Grp2.9902.8102.8106,513-0.1806.02 
ABAXAbaxis Inc62.9461.3862.4562,2471.292.11 
ABCBAmeris Bancorp53.9553.4053.8537,9510.000.00 
ABCDCambium Learning Grp7.1606.8507.110101,1600.2503.64 
ABDCAlcentra Capital Com8.3508.1808.19036,733-0.1702.03 
ABEOAbeona Therapeutics14.7514.2014.32278,071-0.281.92 
ABEOWAbeona Thera Wts9.8209.5509.550700-0.4004.02 
ABILAbility Inc0.53000.48590.5153184,9850.02535.16 
ABIOArca Biopharma Inc1.7001.6001.700156,6790.1006.25 
ABLXAblynx Nv44.1542.7243.65379,9392.024.85 
ABMDAbiomed Inc229.4227.1227.570,072-0.80.34 
ABTXAllegiance Banc CS39.3538.9539.208,370-0.200.51 
ABUSArbutus Biopharma Cp5.4005.0005.10077,404-0.1001.92 
ACADAcadia Pharmaceutica28.4227.0528.211,531,1921.294.79 
ACBIAtlantic Capital17.7517.4017.4518,699-0.301.69 
ACERAcer Therapeutics Inc18.8918.2918.7813,861-0.321.68 
ACERWAcer Therapeutics Inc WT0.01400.01200.013931,7780.003939.00 
ACETAceto Cp11.2611.0311.1287,862-0.040.36 
ACFCAtlantic Coast Finl10.3710.2810.306,748-0.050.48 
ACGLArch Capital Grp Ltd94.7891.3292.72263,1491.571.72 
ACGLOArch Capital Group Ltd ADR25.7125.5225.6231,561-0.160.62 
ACGLPArch Capital Group Ltd24.8924.7724.8424,498-0.020.08 
ACHCAcadia Healthcr Co34.5033.6933.88211,324-0.130.38 
ACHNAchillion Pharmaceut3.0102.8602.9001,969,761-0.0802.68 
ACHVAchieve Life Sciences Inc1.5701.4001.46020,180-0.0201.35 
ACIAAcacia Communica37.3336.5537.06107,0760.260.71 
ACIUAC Immune S.A.13.5013.0913.4219,9380.282.13 
ACIWAci Worldwide Inc23.2722.8923.02120,112-0.190.82 
ACLSAxcelis Tech Inc26.0225.5525.85135,681-0.150.58 
ACMRAcm Research Inc5.0204.9004.9606,256-0.0300.60 
ACNBAcnb Corp30.5030.3030.401,052-0.050.16 
ACORAcorda Therapeutics28.0027.1527.40484,9190.200.74 
ACRSAclaris Therapts25.1323.9725.02151,0470.622.54 
ACRXAcelrx Pharmaceutica2.0502.0002.050119,5740.0000.00 
ACSFAmerican Capital Sen11.2511.1511.2018,366-0.050.44 
ACSTAcasti Pharma1.1101.0401.090271,5780.0706.85 
ACTAdvisorshares Vice ETF26.6426.5026.537,5320.090.34 
ACTAActua Corp15.8515.7515.8280,614-0.030.19 
ACTGAcacia Res-Acacia3.9003.7503.87069,6260.0701.84 
ACWIIshares ACWI ETF76.1975.9276.16374,2800.240.32 
ACWXIshares ACWI Ex-US ETF52.8652.7352.80207,1500.090.17 
ACXMAcxiom Cp28.3127.9528.0366,822-0.291.02 
ADAPAdaptimmune Ther Ads9.1108.2108.850781,1490.7609.39 
ADBEAdobe Systems Inc197.5194.4197.4575,4721.70.86 
ADESAdvanced Emissions Solutions Inc8.4408.2808.35080,3710.1001.21 
ADIAnalog Devices96.6095.7796.60984,1550.460.48 
ADMAAdma Biologics3.6503.4603.56098,5120.0200.56 
ADMPAdamis Pharmaceuticl4.3504.1504.170190,764-0.1703.91 
ADMSAdamas Pharma40.8438.0739.98463,1711.794.69 
ADOMAdomani Inc2.0301.9501.990144,434-0.0201.00 
ADPAutomatic Data Procs122.8121.6122.2380,8680.80.63 
ADRABldrs Asia 50 Fd37.1636.9837.102,2000.070.18 
ADRDBldrs Dev Mkts 10024.8924.8824.881,3590.020.08 
ADREBldrs EM Mkts 5046.5046.3946.492,449-0.060.13 
ADROAduro Biotech7.6507.2507.450208,3290.1502.05 
ADRUBldrs EUR 100 Fd24.2424.1724.242,3560.130.54 
ADSKAutodesk Inc118.5114.0116.81,638,5011.51.33 
ADTNAdtran Inc16.4516.0516.37318,147-0.020.12 
ADUSAddus Homecare Corpo38.9038.5038.706,133-0.451.15 
ADVMAdverum Biotechnlgs5.1004.8504.970556,6980.0701.43 
ADXSAdvaxis Inc3.0602.9503.040457,5380.1103.75 
ADXSWAdvaxis Inc Wts0.92000.90000.92003,0000.05005.75 
AEGNAegion Corp25.9025.4425.5827,224-0.391.50 
AEHRAehr Test Systems2.8402.7402.78047,132-0.0401.42 
AEISAdvanced Energy77.6576.4377.30215,884-0.230.30 
AEMDAethlon Medical1.3801.3001.320111,297-0.0604.35 
AERIAerie Pharmaceutical61.0559.5861.05162,7541.752.95 
AETIAmerican Electric Te1.6901.5501.5509,950-0.0503.13 
AEYAddvantage Techs Grp1.4801.4301.46020,760-0.0100.68 
AEZSAeterna Zentaris2.3402.2402.270179,560-0.0100.44 
AFAMAlmost Family Inc59.8058.7558.8024,705-0.601.01 
AFHAtlas Fincl Hld Ord21.2020.8021.179,7520.271.29 
AFHBLAtlas Financial Holdings Inc 6.625%25.9325.9225.92800-0.040.15 
AFMDAffimed N.V.1.3501.3001.35096,7250.0503.85 
AFSIAmtrust Financial12.9112.5812.81520,9150.131.03 
AGENAgenus Inc4.1303.9204.0001,923,6630.0300.76 
AGFSAgrofresh Solutions7.7807.5107.78067,5350.2202.91 
AGFSWAgrofresh Sol Wrrnts0.50000.50000.50001,0500.00000.00 
AGIIArgo Group Intl Hlds66.6062.9064.95129,2992.303.67 
AGIILArgo Grp Itl Snr NTS25.2725.2625.261,040-0.020.08 
AGIOAgios Pharmaceutical76.2571.2876.04830,0516.158.80 
AGLEAeglea Biothera7.2506.7207.25082,9930.5007.41 
AGNCAmerican Capital Age19.6519.4819.491,303,047-0.090.46 
AGNCBAmerican Cap Agy Cor26.2226.0326.182,0630.170.65 
AGNCNAgnc Investment Corp26.2025.9625.9617,401-0.100.38 
AGNDWisdomtree Neg Duration US Agg Bond Fund43.8843.8643.86450-0.060.14 
AGRXAgile Therap3.6503.4603.540116,0750.0000.00 
AGTCApplied Genetic Tech4.2004.1004.15011,5560.0501.22 
AGYSAgilysys Inc12.5512.3512.506,988-0.030.24 
AGZDWisdomtree Int Rate US Agg Bond Fund48.4448.3048.435,4020.040.08 
AHGPAlliance Holdings Gp28.4528.0728.3730,3210.200.71 
AHPAAvista Healthcare Public Acquisition9.9709.9209.9202000.0100.10 
AHPAUAvista Healthcare Public Acquisition10.3010.3010.301000.000.00 
AHPAWAvista Healthcare Public Acquisition0.39000.39000.3900300-0.01002.50 
AHPIAllied Healthcare2.2002.1502.1602,441-0.0200.92 
AIAIshares Asia 50 ETF71.1070.8271.0597,4710.020.03 
AIMCAltra Indtl Mtn53.6553.0053.6028,9090.250.47 
AIMTAimmune Therap39.3238.0238.65198,229-0.250.64 
AINVApollo Investment Co5.8005.7805.780219,0560.0000.00 
AIRGAirgain Inc10.9110.5010.6036,544-0.343.11 
AIRRRba American Industrial Renaissance ETF28.2627.8928.0488,286-0.030.11 
AIRTAir T Inc30.8430.0630.846151.023.42 
AKAMAkamai Technologies65.5965.0365.25348,982-0.380.58 
AKAOAchaogen Inc11.8911.3911.45385,858-0.090.78 
AKBAAkebia Therapeutics15.3514.7015.35249,9260.644.35 
AKCAAkcea Therapeutics Inc18.4417.4317.6387,139-0.271.51 
AKERAkers Biosciences0.24000.21000.23215,843,1590.00210.91 
AKRXAkorn Inc33.1632.8833.07262,4170.060.18 
AKTSAkoustis Technologies Inc6.7506.3206.74051,7000.1201.81 
AKTXAkari Therapeutics3.7103.4403.550104,509-0.0401.11 
ALBOAlbireo Pharma Inc35.5034.0034.9936,4971.996.03 
ALCOAlico Inc28.2528.0528.151,9320.652.36 
ALDRAlder Biopharma17.2016.4216.62614,026-0.171.01 
ALDXAldeyra Therapeu7.3506.8507.300110,7670.4005.80 
ALGNAlign Technology I271.7258.9267.1603,955-2.40.89 
ALGTAllegiant Travel Com168.9166.7167.8102,433-0.50.31 
ALIMAlimera Sciences Inc1.2201.1701.170113,230-0.0302.50 
ALJJAlj Regional Hold3.5303.4303.43022,200-0.0902.56 
ALKSAlkermes Plc58.2157.0357.28225,0370.250.44 
ALLTAllot Communications5.1305.0905.0906,4710.0000.00 
ALNAAllena Pharmaceuticals Inc9.7309.6509.6502,9420.0000.00 
ALNYAlnylam Pharmaceut130.6126.1130.4582,9885.64.49 
ALOGAnalogic Cp84.4583.6084.2013,680-0.050.06 
ALOTAstronova Inc13.9413.8113.829,812-0.130.93 
ALPNAlpine Immune Sciences Inc11.1010.9211.104,4780.222.02 
ALQAAlliqua Biomedical2.1501.9402.030181,4180.0502.53 
ALRMAlarm.Com39.1538.4138.57134,172-0.160.41 
ALRNAileron Therapeutics Inc9.5909.2009.4403,7440.2302.50 
ALSKAlaska Commun Sys2.5202.4602.47040,234-0.0200.80 
ALTAltimmune Inc1.8401.8001.82021,8550.0000.00 
ALTRAltair Engineering Inc Class A27.4925.5626.6667,786-0.090.34 
ALTYG-X Super Dividend Alternatives ETF15.4915.4515.464,2110.080.51 
ALXNAlexion Pharm Inc123.8120.6123.1545,5152.11.69 
AMAGAmag Pharmaceuticals14.2513.7014.05189,3190.201.44 
AMATApplied Materials57.5356.8757.224,055,825-0.180.31 
AMBAAmbarella Inc52.3251.3852.20535,3080.821.60 
AMBCAmbac Financial Grp16.2515.9016.06443,1010.110.69 
AMBCWAmbac Financial Grp5.9605.7505.85032,5000.0901.56 
AMCAIshares Russell 1000 Pure U.S. Revenue28.2628.0628.261,2310.180.64 
AMCNAirmedia Group Inc1.3601.2601.280297,591-0.0503.76 
AMCXAmc Networks Cl A53.9653.4453.85174,865-0.120.22 
AMDAdv Micro Devices12.7412.3712.6922,272,9480.100.79 
AMDAAmedica Corp3.5103.3703.39020,325-0.0702.02 
AMEDAmedisys Inc57.0055.3456.6291,0011.031.85 
AMEHApollo Medical Holdings Inc24.5923.1523.8118,6070.060.25 
AMGNAmgen192.2189.4192.01,290,5352.71.44 
AMKRAmkor Technology10.8610.5910.79248,229-0.121.10 
AMMAAlliance Mma Inc0.90000.85000.860051,048-0.02002.27 
AMNBAmerican Natl Bksh39.7538.6539.6012,7000.501.28 
AMOTAllied Motion Tech35.3834.5935.024,474-0.140.40 
AMPHAmphastar Pharma19.6019.3519.4243,5400.050.26 
AMRBAmerican River Bkshs15.6815.5315.53848-0.181.15 
AMRHAmeri Holdings Inc3.6903.3103.31064,282-0.3309.04 
AMRHWAmeri Holdings Inc Warrant0.82000.82000.82001,150-0.02002.38 
AMRKA-Mark Precious Meta13.7613.6513.65854-0.191.37 
AMRNAmarin Corp Ads4.1103.9704.0901,204,5980.1203.02 
AMRSAmyris Inc5.0304.9004.95085,150-0.0501.00 
AMSCAmer Superconductor5.2405.1105.12036,138-0.0500.97 
AMSFAmerisafe Inc62.4561.7561.956,512-0.050.08 
AMSWAAmer Software Inc13.3211.7113.2820,5850.120.91 
AMTDTD Ameritrade HD55.4854.9155.481,311,7370.310.56 
AMTXAemetis Inc0.67000.62010.620115,152-0.01993.11 
AMWDAmer Woodmark Cp135.4134.0135.111,828-0.50.35 
AMZNAmazon.Com Inc1,3181,2971,3171,952,214221.72 
ANABAnaptysbio Inc119.9114.4116.6136,0441.71.45 
ANATAmer Natl Insurance127.9127.2127.2798-1.00.81 
ANCBAnchor Bancorp25.0524.9525.051,7160.050.20 
ANCXAccess National Corp29.1028.7928.836,416-0.441.50 
ANDAAndina Acq Cp Ord Sh10.3210.0310.2516,013-0.060.58 
ANDARAndina Acq Cp Rt1.3501.3201.35012,0000.0000.00 
ANDAUAndina Acq Cp Unit14.0013.5114.00300-1.368.85 
ANDAWAndina Acq Cp WT1.7401.6701.6703,800-0.0704.02 
ANDEAndersons Inc34.6032.8034.6055,1241.454.37 
ANGIHomeservices Inc13.2713.0613.09134,094-0.161.21 
ANGOAngiodynamics Inc16.8816.4116.5143,505-0.261.55 
ANIKAnika Therapeutics59.2358.0658.8314,626-0.200.34 
ANIPANI Pharma Inc70.5569.5070.1450,5920.200.29 
ANSSAnsys Inc163.0160.6162.5176,2250.90.56 
ANTHAnthera Pharmaceutic1.4401.3201.3701,028,6850.0907.03 
ANYSphere 3D Corp2.4102.3502.35081,994-0.0200.84 
AOBCAmerican Outdoor Brands Corp12.2011.9012.06322,888-0.100.82 
AOSLAlpha and Omega Semi17.6017.3617.4826,335-0.150.85 
APDNApplied Dna Scns1.5401.5001.51012,2480.0100.67 
APDNWApplied Dna Sci Wrnt0.37000.32000.37002,9000.070023.33 
APEIAmerican Pub. Edu.26.0525.1025.8035,2520.000.00 
APENApollo Endosurgery Inc6.1406.0006.0803,722-0.0200.33 
APLPArchrock Partners LP14.1413.8414.1452,5180.271.95 
APLSApellis Pharmaceuticals Inc21.1918.8619.007,9150.100.53 
APOGApogee Entrpr Inc45.3944.3344.49119,909-0.511.13 
APOPCellect Biotechnology Ltd9.5009.0709.32045,6400.0700.76 
APOPWCellect Biotechnology Ltd2.4102.3502.3501,277-0.0602.49 
APPFAppfolio Cl A45.3943.8544.5539,770-0.400.89 
APPNAppian Corporation Class A35.5033.8835.38208,110-0.120.34 
APPSDigital Turbine2.1302.0602.080146,311-0.0200.95 
APRIApricus Biosc Inc2.6702.5602.590191,246-0.0602.26 
APTIApptio Inc24.4723.8024.34150,698-0.451.82 
APTOAptose Bioscns3.2403.1003.200535,6670.1304.23 
APVOAptevo Therapeutics Inc3.4403.3103.41063,6250.0802.40 
APWCAsia Pacific Wire & Cable2.6502.5502.5905,7350.0401.57 
AQBAquabounty Technologies Inc2.9802.8002.87083,6020.0802.87 
AQMSAqua Metals Inc2.0501.9501.960199,695-0.1105.31 
AQXPAquinox Pharmaceutic12.4411.9112.1034,4750.352.98 
ARAYAccuray Incorporated5.3505.0505.100388,508-0.2003.77 
ARCBArcbest Corp39.7038.0539.60190,4781.754.62 
ARCCAres Capital Corp16.2116.0316.191,262,6270.201.25 
ARCIApplnc Rcycl Ct Amer1.0601.0101.04050,0590.0100.97 
ARCTArcturus Therapeutics Ltd9.4009.2509.38026,9330.2302.51 
ARCWArc Group Worldwide2.3502.3502.3505370.0502.17 
ARDMAradigm Corp2.5802.3002.430683,4770.1406.11 
ARDXArdelyx Inc7.8507.3007.810177,5210.5106.99 
AREXApproach Res. Inc3.6503.5303.630162,7240.0300.83 
ARGSArgos Therapeutics2.2902.0002.090278,432-0.0803.69 
ARGXArgenx Se Ads66.7865.5465.8497,609-0.490.74 
ARIIAmerican Railcar Ind40.0939.5340.0824,2840.250.63 
ARKRArk Restaurants Cp25.7825.5025.781,011-0.120.46 
ARLPAlliance Resource Pt20.6020.2020.52118,123-0.070.34 
ARLZAralez Pharm Inc2.0501.9001.920302,696-0.0603.02 
ARNAArena Pharmaceutical36.8535.7436.09378,3230.491.38 
AROWArrow Financial Corp34.7933.9034.322,802-0.170.49 
ARQLArqule Inc1.7501.6401.74054,7950.0100.58 
ARRSArris Group Inc25.7225.4025.51330,187-0.070.27 
ARRYArray Biopharma Inc15.9214.2615.8211,490,6512.6820.40 
ARTNAArtesian Res Cp A39.1938.9839.012,379-0.190.48 
ARTWArt S Way MFG Co I3.0002.9002.9001,7340.0000.00 
ARTXArotech Corp3.6003.5003.53049,402-0.0401.12 
ARWRArrowhead Pharma6.7506.2706.4001,890,3380.1101.75 
ASCMAAscent Capital Group10.5910.3810.5410,863-0.030.28 
ASETFlexshares Real Assets Allocation Index29.0629.0629.062330.110.38 
ASFIAsta Funding Inc7.2507.1507.2503,4210.0500.69 
ASMBAssembly Biosciences46.7945.1245.9252,158-0.330.71 
ASMLAsml Hldg NY Reg204.9203.3204.7558,365-0.80.38 
ASNAAscena Retail Grp2.2302.1702.220890,3440.0502.30 
ASNDAscendis Pharma Ads54.0051.7553.8852,9652.354.56 
ASNSArsanis Inc13.5813.5513.58500-0.050.37 
ASPSAltisource Portfolio31.0729.3330.6192,5270.882.96 
ASPUAspen Group Inc8.9508.7508.76047,221-0.1001.13 
ASRVAmeriserv Financial4.0804.0504.0507,0580.0000.00 
ASRVPAmeriserv Fin Cap27.3527.3527.35200-0.010.04 
ASTCAstrotech Corp3.3403.0703.1908,3500.0702.24 
ASTEAstec Inds Inc64.1162.8163.2353,813-1.031.60 
ASURAsure Software15.8215.3715.7122,904-0.020.13 
ASVAsv Holdings Inc9.8708.7608.9708,5000.0000.00 
ASYSAmtech Systems Inc11.5210.9110.98153,657-0.302.66 
ATACAtlantic Acquisition Corp9.8109.8109.810600-0.0100.10 
ATACRAtlantic Acquisition Corp Right0.55000.55000.55004,1000.01502.80 
ATACUAtlantic Acquisition Corp Unit10.2810.2710.281,3000.000.00 
ATAIAta Inc ADR5.6305.4805.600663-0.0801.41 
ATAXAmer First Mf Inv6.2006.1506.20037,5080.0200.32 
ATECAlphatec Holdings3.5003.3003.50030,6550.1504.48 
ATHNAthenahealth Inc129.1127.4127.993,296-0.40.33 
ATHXAthersys Inc1.9501.9301.940221,6020.0201.04 
ATLCAtlanticus Hldg Cp2.3202.2902.2905000.0904.09 
ATLOAmes Natl Corp29.7529.7029.758440.000.00 
ATNIAtn International60.1058.6758.6919,903-0.380.64 
ATNXAthenex Inc17.0115.9716.48125,787-0.854.90 
ATOMAtomera Inc4.8504.6104.6104,882-0.2805.73 
ATOSAtossa Genetics Inc0.36500.32000.34422,142,8330.01925.91 
ATRAAtara Biotherap33.6929.7533.35788,5073.8513.05 
ATRCAtricure Inc18.1717.5418.1392,2090.533.01 
ATRIAtrion Corp616.5605.0613.03,5461.80.29 
ATROAstronics Cp46.4945.3546.0944,231-0.130.28 
ATRSAntares Pharma2.2602.2002.250284,9860.0000.00 
ATSGAir Transport26.4725.9626.41202,1450.441.69 
ATTUAttunity Ltd6.7806.6606.78010,3310.0901.35 
ATVIActivision Blizzard71.2769.6871.161,267,0650.590.84 
ATXIAvenue Therapeutics Inc4.2403.6603.95030,6200.1002.60 
AUBNAuburn Natl Bncp I37.6037.6037.60204-0.260.69 
AUDCAudiocodes Ltd7.5007.4107.50063,7750.1001.35 
AUPHAurinia Pharm Ord5.7905.6105.780651,7720.2103.77 
AUTOAutoweb Inc8.6708.3108.660115,4980.1101.29 
AVAVAerovironment Inc53.5052.6453.0768,486-0.530.99 
AVDLAvadel Pharmaceuticals Plc11.2910.9611.18154,2390.191.73 
AVEOAveo Pharmaceuticals3.1302.9203.0101,645,8750.0802.73 
AVGOBroadcom Ltd266.8260.6263.91,202,678-2.40.92 
AVGRAvinger Inc0.21000.19000.1979780,052-0.00713.46 
AVHIA V Homes Inc18.8518.4018.5518,427-0.201.07 
AVIDAvid Tech Inc5.6705.5205.590160,360-0.1001.76 
AVIRAviragen Therapeutic0.69000.57320.6196567,295-0.05047.52 
AVNWAviat Networks Inc18.0017.7817.906,2360.140.79 
AVXLAnavex Lf SC3.0602.9903.04096,4870.0301.00 
AVXSAvexis Inc110.9107.5108.2293,3170.00.03 
AWREAware Inc4.3504.3104.310496-0.0400.92 
AXASAbraxas Petro Corp2.6402.5002.610345,7610.0702.76 
AXDXAccelerate Diagnosti29.0528.3028.6096,5630.351.24 
AXGNAxogen Inc28.4528.0028.4552,8930.351.25 
AXONAxovant Sciences Ltd2.1802.0102.1802,237,0760.1507.39 
AXSMAxsome Thera3.1002.9003.050184,3730.1003.39 
AXTIAxt Inc9.4009.2009.370108,2820.1201.30 
AYAtlantica Yield Plc21.4721.2521.31289,3680.060.28 
AYTUAytu Bioscience Inc3.3803.1103.30021,427-0.1103.23 
AZPNAspen Technology76.9876.3776.9174,1730.240.31 
AZRXAzurrx Biopharma Inc3.5703.3903.5504,7320.2106.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.81.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23