Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc70.1669.2069.616,832,2000.971.41 
AALAmerican Airlines Gp31.7231.0731.464,089,7000.200.64 
AAMEAtlantic Amer Cp2.5102.4902.490400-0.0200.80 
AAOIApplied Optoelect9.6109.1749.490709,7000.3904.29 
AAONAaon Inc49.0047.5148.4890,2000.741.55 
AAPLApple Inc201.0197.4199.826,067,5004.22.16 
AAWWAtlas Air Ww42.3840.7341.97246,0001.563.86 
AAXJAll Country Asia Ex Japan Ishares MSCI69.5169.2069.261,023,9000.610.89 
AAXNAxon Inc69.8566.6566.871,307,300-1.962.85 
ABCBAmeris Bancorp38.5737.6438.35399,8000.491.29 
ABDCAlcentra Capital Com8.7408.6808.690112,6000.0000.00 
ABEOAbeona Therapeutics4.7004.4454.510642,500-0.1002.17 
ABEOWAbeona Thera Wts0.92000.88000.88002,600-0.09009.28 
ABILAbility Inc0.92000.88030.910026,200-0.01001.09 
ABIOArca Biopharma Inc7.7656.7906.810123,300-0.6108.22 
ABMDAbiomed Inc259.8251.0251.6429,600-5.42.12 
ABTXAllegiance Banc CS32.6232.1432.2079,200-0.240.74 
ABUSArbutus Biopharma Cp2.4902.2202.270759,000-0.1506.20 
ACADAcadia Pharmaceutica26.1725.0225.24875,100-0.542.09 
ACAMAcamar Partners Acquisition Corp Cl A9.7509.7509.75019,6000.0000.00 
ACAMUAcamar Partners Acquisition Corp Units10.00010.00010.000400,800-0.0100.10 
ACAMWAcamar Partners Acquisition Corp WT0.75000.75000.750013,1000.00000.00 
ACBIAtlantic Capital16.8416.5716.6262,5000.020.12 
ACERAcer Therapeutics Inc4.1003.6103.8501,646,000-0.2706.55 
ACGLArch Capital Grp Ltd36.2635.2135.271,053,800-0.641.78 
ACGLOArch Capital Group Ltd ADR25.1525.0825.1126,900-0.030.12 
ACGLPArch Capital Group Ltd24.3024.0824.14110,300-0.060.25 
ACHCAcadia Healthcr CO34.7734.1934.31601,500-0.140.41 
ACHNAchillion Pharmaceuticals2.7802.6802.680479,600-0.0401.47 
ACHVAchieve Life Sciences Inc2.1001.9202.020168,400-0.0502.42 
ACIAAcacia Communica47.9545.6145.93581,3000.982.18 
ACIUAC Immune S.A.5.4505.2105.33064,6000.0701.33 
ACIWAci Worldwide Inc32.8232.3832.61580,2000.260.80 
ACLSAxcelis Tech Inc14.6014.2614.44170,0000.382.70 
ACMRAcm Research Inc15.9015.2515.6493,3000.201.30 
ACNBAcnb Corp35.8735.2735.272,400-0.431.20 
ACORAcorda Therapeutics7.1906.6406.9301,048,200-0.1301.84 
ACRSAclaris Therapts4.6004.3204.450308,4000.0501.14 
ACRXAcelrx Pharmaceutica2.2202.0202.1801,518,100-0.0100.46 
ACSTAcasti Pharma1.3301.1001.20014,184,3000.15014.29 
ACTAdvisorshares Vice ETF24.7524.5124.512,900-0.220.89 
ACTGAcacia Res-Acacia2.9202.8302.860409,600-0.0301.04 
ACTTAct II Global Acquisition Corp. Cl A9.7509.7509.7502,0000.0200.21 
ACTTUAct II Global Acquisition Corp. Unit10.1110.1010.115,7000.000.00 
ACTTWAct II Global Acquisition Corp. WT0.68000.60000.680015,300-0.01001.45 
ACWIACWI Ishares MSCI ETF73.4573.0873.122,500,6000.050.07 
ACWXACWI Ex US Ishares MSCI ETF46.6546.4946.49775,6000.160.35 
ADAPAdaptimmune Ther Ads4.0903.8614.050265,0000.0701.76 
ADBEAdobe Systems Inc292.8288.7288.72,896,7000.80.26 
ADESAdvanced Emissions Solutions Inc12.3712.1612.3373,8000.100.82 
ADIAnalog Devices112.7110.4110.93,823,4000.60.54 
ADILAdial Pharmaceuticals Inc1.8901.8041.85021,2000.0000.00 
ADILWAdial Pharmaceuticals Inc Warrant0.19010.19000.190021,2000.01508.57 
ADMAAdma Biologics3.7033.5403.590530,700-0.0401.10 
ADMPAdamis Pharmaceuticl1.3301.2601.300236,9000.0403.17 
ADMSAdamas Pharma6.1505.7505.890286,4000.0200.34 
ADOMAdomani Inc0.32000.29000.2965320,500-0.01354.35 
ADPAutomatic Data Procs166.2162.7162.81,271,500-2.71.63 
ADRABldrs Asia 50 ADR Index Fund Invesco30.6730.6230.625,900-0.250.81 
ADRDBldrs Developed Markets 100 ADR Index21.6121.4921.534,000-0.070.32 
ADREBldrs Emerging Markets 50 ADR Index Fund39.9139.8439.843,2000.481.22 
ADROAduro Biotech1.8501.7001.740238,700-0.0502.79 
ADRUBldrs Europe Select ADR Index Fund21.1321.1321.13200-0.100.48 
ADSKAutodesk Inc165.8162.3162.51,157,300-0.70.42 
ADTNAdtran Inc15.7515.3615.39273,600-0.010.06 
ADUSAddus Homecare Corp75.8573.5774.0769,900-0.740.99 
ADVMAdverum Biotechnlgs11.0710.7110.89399,200-0.111.00 
ADXSAdvaxis Inc2.3302.1602.250101,3000.0502.27 
ADYXAdynxx Inc5.8803.5303.610113,900-2.33039.23 
AEGNAegion Corp17.4117.0417.2880,8000.281.65 
AEHRAehr Test Systems1.5801.5001.52721,700-0.0432.73 
AEISAdvanced Energy55.1953.9654.68310,0000.741.37 
AEMDAethlon Medical0.36500.34500.358642,700-0.00360.99 
AERIAerie Pharmaceuticals30.0928.8428.97952,800-0.561.90 
AETIAmerican Electric Te0.69000.65150.651569,900-0.02393.54 
AEYAddvantage Techs Group1.6101.5101.55021,400-0.0301.90 
AEYEAudioeye Inc7.5507.2007.45022,5000.2503.47 
AEZSAeterna Zentaris2.7042.6252.67035,500-0.0100.37 
AFHAtlas Fincl Hld Ord0.81610.74010.780190,500-0.02282.84 
AFHBLAtlas Financial Holdings Inc 6.625%9.0859.0859.085200-0.4154.37 
AFINAmerican Finance Trust Inc Cl A10.6910.1710.331,436,100-0.312.91 
AFINPAmerican Finance Trust Inc Pfd Ser A25.4525.4025.4512,7000.060.24 
AFMDAffimed N.V.2.8702.6912.750937,2000.0702.61 
AGBAUAgba Acquisition Limited Unit10.0210.0210.0210,000-0.020.21 
AGENAgenus Inc3.0802.9202.9402,600,300-0.1003.29 
AGFSAgrofresh Solutions1.6221.4401.440327,800-0.1207.69 
AGFSWAgrofresh Sol Wrrnts0.01980.01970.0197200-0.00031.50 
AGIOAgios Pharmaceuticals50.2547.6647.96401,200-1.633.29 
AGLEAeglea Biothera6.3906.2006.270121,000-0.0300.48 
AGMHAgm Group Holdings Inc Cl A16.1515.5316.147,700-0.160.98 
AGNCAmerican Capital Age16.9316.7616.775,571,700-0.090.53 
AGNCBAmerican Cap Agy Cor25.9425.7425.9320,1000.070.27 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.4525.2725.3279,400-0.040.16 
AGNCNAgnc Investment Corp26.2826.1226.1918,2000.030.11 
AGNDWisdomtree Neg Duration US Agg Bond Fund41.5941.5841.5928,5000.050.11 
AGRXAgile Therap1.4601.3801.42052,900-0.0201.39 
AGTCApplied Genetic Tech3.8903.7013.73033,400-0.0200.53 
AGYSAgilysys Inc21.4721.0621.20133,0000.110.52 
AGZDWisdomtree Int Rate US Agg Bond Fund47.6547.5447.5649,800-0.010.01 
AHPIAllied Healthcare1.9001.7921.7923,600-0.0090.47 
AIAAsia 50 Ishares ETF60.8460.5060.62163,7000.570.95 
AIHSSenmiao Technology Ltd2.8062.7002.70027,800-0.1103.91 
AIMCAltra Indtl Mtn35.5635.1835.47329,2000.371.05 
AIMTAimmune Therap19.8619.5219.62331,4000.060.31 
AINVApollo Investment CO15.7215.5015.51382,800-0.161.02 
AIPTPrecision Therapeutics Inc0.65000.60510.640076,1000.04006.67 
AIQGlobal X Future Analytics Tech ETF16.2416.1516.1515,6000.191.18 
AIRGAirgain Inc13.9913.4813.5779,500-0.110.80 
AIRRRba American Industrial Renaissance ETF25.5225.4525.511,6000.050.20 
AIRTAir T Inc17.9116.8617.914000.301.72 
AIRTPAir T Inc Funding Alpha Income Trust2.4502.3702.4504000.0602.51 
AIRTWAir T Inc. Funding Warrants0.09000.06510.070020,400-0.00131.82 
AITBAit Therapeutics Inc5.5404.9005.16021,800-0.0400.77 
AKAMAkamai Technologies79.3878.3778.61872,8000.801.03 
AKBAAkebia Therapeutics4.6504.3404.3701,032,300-0.0601.35 
AKCAAkcea Therapeutics Inc23.7322.0023.47275,9000.271.16 
AKERAkers Biosciences0.47960.40000.4300448,200-0.059712.19 
AKROAkero Therapeutics Inc20.1317.4119.83138,7001.759.68 
AKRXAkorn Inc4.8904.6354.8001,717,1000.1503.23 
AKTSAkoustis Technologies Inc6.1505.7706.000595,700-0.0100.17 
AKTXAkari Therapeutics2.0702.0102.01049,300-0.0703.37 
ALACAlberton Acquisition Corp10.1410.1210.142,0000.080.79 
ALACRAlberton Acquisition Corp Rights0.27000.26000.260010,9000.01004.00 
ALACUAlberton Acquisition Corp Unit10.4510.4010.451,1000.010.14 
ALACWAlberton Acquisition Corp Warrant0.11150.11000.11004,000-0.00504.35 
ALBOAlbireo Pharma Inc31.6230.4831.2122,3000.110.35 
ALCOAlico Inc30.1929.7629.778,700-0.371.23 
ALDRAlder Biopharma11.2710.6910.78854,300-0.262.36 
ALDXAldeyra Therapeu6.5006.0906.230495,0000.0200.32 
ALECAlector Inc17.9817.4217.5094,400-0.321.80 
ALGNAlign Technology277.2267.4268.11,563,500-7.92.88 
ALGRAllegro Merger Corp10.1010.0710.104,4000.040.40 
ALGRRAllegro Merger Corp Right0.22000.22000.22003000.00000.00 
ALGRUAllegro Merger Corp Unit10.5110.5110.511,0000.000.00 
ALGRWAllegro Merger Corp Warrant0.25000.25000.25002000.01004.17 
ALGTAllegiant Travel Com137.8133.8137.4126,2002.92.15 
ALIMAlimera Sciences Inc0.94710.90000.939775,9000.01972.14 
ALJJAlj Regional Hold1.5251.4901.5254,000-0.0352.24 
ALKSAlkermes Plc22.1821.4021.47888,300-0.311.42 
ALLKAllakos Inc41.7040.0740.79179,4000.380.94 
ALLOAllogene Therapeutics Inc26.4925.9526.10340,400-0.070.27 
ALLTAllot Communications7.2007.1007.1208,000-0.1301.79 
ALNAAllena Pharmaceuticals Inc4.3704.1004.220142,800-0.2305.17 
ALNYAlnylam Pharmaceuticals72.1069.3469.49548,000-1.652.32 
ALOTAstronova Inc26.0425.6025.9723,7000.331.29 
ALPNAlpine Immune Sciences Inc4.5004.4234.4231,500-0.0771.71 
ALRMAlarm.com53.6852.2153.17413,7000.671.28 
ALRNAileron Therapeutics Inc0.80000.75000.7600122,1000.00000.00 
ALSKAlaska Commun Sys1.7401.6801.68051,5000.0000.00 
ALTAltimmune Inc2.2702.2102.230107,4000.0401.83 
ALTMAltus Midstream Company3.8503.6503.730518,2000.0601.63 
ALTRAltair Engineering Inc Cl A39.9438.5639.44369,8000.661.70 
ALTYG-X Super Dividend Alternatives ETF14.9614.8514.857,700-0.100.64 
ALXNAlexion Pharm Inc126.7123.1125.31,620,1000.20.15 
ALYAAlithya Group Inc Cl A3.0102.9402.9608,000-0.0301.00 
AMAGAmag Pharmaceuticals9.4908.8909.2301,790,3000.3604.06 
AMALAmalgamated Bk16.9016.5116.6817,7000.080.48 
AMATApplied Materials43.8042.9343.5810,023,9001.603.81 
AMBAAmbarella Inc45.5944.1944.27422,6000.270.61 
AMBCAmbac Financial Group17.0416.5016.51240,900-0.392.31 
AMBCWAmbac Financial Group7.4817.2107.4211,600-0.5296.65 
AMCARussell 1000 Pure US Rev Ishares ETF27.9727.8827.883,000-0.170.61 
AMCIAmci Acquisition Corp Cl A9.9409.9209.940356,3000.0000.00 
AMCIUAmci Acquisition Corp Unit10.1710.1710.172,4000.000.00 
AMCIWAmci Acquisition Corp Warrant0.29000.29000.29007,1000.00000.00 
AMCNAirmedia Group Inc1.7801.5201.65032,6000.1207.84 
AMCXAmc Networks Cl A54.8053.6753.82543,000-0.360.66 
AMDAdv Micro Devices30.4829.7829.9265,064,2001.063.67 
AMEDAmedisys Inc123.3118.6118.7221,300-2.82.31 
AMEHApollo Medical Holdings Inc15.9815.5915.7439,200-0.070.44 
AMGNAmgen Inc184.9182.7183.22,124,600-1.30.69 
AMKRAmkor Technology7.2407.0007.200588,5000.2904.20 
AMNBAmerican Natl Bksh36.1735.0535.2112,600-0.431.21 
AMOTAllied Motion Tech37.1036.5037.0145,1000.601.65 
AMPHAmphastar Pharma20.6520.1920.43145,600-0.040.20 
AMRAlta Mesa Resources Inc0.16670.15400.15401,518,900-0.00100.65 
AMRBAmerican River Bkshs12.5612.3512.351,700-0.231.83 
AMRHAmeri Holdings Inc0.35500.33010.35102,453,3000.01354.00 
AMRHWAmeri Holdings Inc Warrant0.08500.03000.08492,000-0.00040.47 
AMRKA-Mark Precious Meta13.3913.0013.103,800-0.261.94 
AMRNAmarin Corp Ads18.4517.8518.294,014,0000.120.66 
AMRSAmyris Inc3.4703.1763.340745,2000.1203.73 
AMRWWAlta Mesa Resources Inc WT0.00990.00600.009928,600-0.00011.00 
AMSCAmer Superconductor8.5508.2608.430191,8000.0901.08 
AMSFAmerisafe Inc62.8260.4260.6196,300-1.822.92 
AMSWAAmer Software Inc13.4012.6813.05141,500-0.241.81 
AMTBMercantil Bank Holding Cl A18.4117.5018.2782,9000.170.94 
AMTBBMercantil Bank Holding Cl B14.0314.0014.031,3000.000.00 
AMTDTD Ameritrade HD49.3048.3548.653,612,7000.360.75 
AMTXAemetis Inc0.93000.86000.920032,6000.06988.21 
AMWDAmer Woodmark Cp79.9378.1478.93188,0001.101.41 
AMZNAmazon.com Inc1,9041,8871,8982,441,900201.04 
ANABAnaptysbio Inc55.9053.0553.76289,500-1.142.08 
ANATAmer Natl Insurance114.3112.8112.855,200-0.90.79 
ANCNAnchiano Therapeutics Ltd ADR4.4504.2904.2904,0000.0400.94 
ANDAAndina Acquisition Corp III9.8909.8609.8902,0000.0200.20 
ANDARAndina Acquisition Corp III Right0.26000.17500.26003,700-0.01003.70 
ANDAUAndina Acquisition Corp III Unit10.2910.2910.29500-0.010.10 
ANDAWAndina Acquisition Corp III Warrant0.21000.21000.21001,0000.00000.00 
ANDEAndersons Inc27.7427.2827.33112,900-0.240.87 
ANGIHomeservices Inc13.8213.1513.171,038,000-0.483.52 
ANGOAngiodynamics Inc19.7519.2219.25170,200-0.522.63 
ANIKAnika Therapeutics38.9138.1438.72112,5000.110.28 
ANIPANI Pharma Inc80.3077.0778.42200,1000.480.62 
ANIXAnixa Biosciences Inc3.6503.3903.50089,100-0.1704.63 
ANSSAnsys Inc199.9197.0198.7520,5002.21.14 
ANTEAirnet Technology Inc.1.7301.5001.71014,1000.17011.04 
ANYSphere 3D Corp1.6001.5101.60015,0000.0805.26 
AOBCAmerican Outdoor Brands Corp8.4708.2008.210950,900-0.1802.15 
AOSLAlpha and Omega Semi8.9408.5408.87051,3000.2502.90 
APDNApplied Dna Scns0.58800.50000.5109498,200-0.04918.77 
APDNWApplied Dna Sci Wrnt0.01000.00900.010069,9000.00000.00 
APEIAmerican Pub. Edu.28.5228.1228.3654,1000.230.82 
APENApollo Endosurgery Inc3.5653.4303.4405,0000.0200.58 
APLSApellis Pharmaceuticals Inc24.0023.0923.40283,300-0.421.76 
APLTApplied Therapeutics Inc8.4768.0908.1009,400-0.3053.63 
APMAptorum Group Limited Cl A26.4526.0226.453,1000.150.57 
APOGApogee Entrpr Inc39.5837.8439.40217,5001.323.47 
APOPCellect Biotechnology Ltd0.55000.47110.482580,900-0.03757.21 
APPFAppfolio Cl A102.5696.3598.11245,700-2.082.08 
APPNAppian Corp Cl A35.9934.0134.33494,400-0.842.39 
APPSDigital Turbine4.7004.5504.680953,5000.1202.63 
APTOAptose Bioscns2.3602.2802.350431,3000.0000.00 
APTXAptinyx Inc3.3253.1503.150262,000-0.0902.78 
APVOAptevo Therapeutics Inc0.95000.86820.8897462,6000.00600.68 
APWCAsia Pacific Wire & Cable2.2132.1502.16025,100-0.0552.48 
APYXApyx Medical Corp6.1355.6105.740124,800-0.1402.38 
AQBAquabounty Technologies Inc3.1103.0003.000196,700-0.0501.64 
AQMSAqua Metals Inc1.6201.5001.610387,8000.1006.62 
AQSTAquestive Therapeutics Inc4.2503.9003.940133,300-0.2606.19 
AQXPAquinox Pharmaceutic2.4002.2802.40018,9000.0200.84 
ARAVAravive Inc5.9805.7505.90013,600-0.1001.67 
ARAYAccuray Incorporated3.8503.7703.790270,5000.0000.00 
ARCBArcbest Corp26.3825.4626.23139,8000.893.51 
ARCCAres Capital Corp17.8517.6717.681,672,200-0.120.67 
ARCEArco Platform Limited Cl A43.6542.1843.6580,6000.872.03 
ARCIApplnc Rcycl CT Amer4.5704.2204.27039,900-0.2104.69 
ARCTArcturus Therapeutics Ltd10.0259.4249.73049,000-0.0600.61 
ARCWArc Group Worldwide0.49250.45000.453119,1000.00270.60 
ARDSAridis Pharmaceuticals Inc11.1010.7511.097,100-0.010.09 
ARDXArdelyx Inc2.5402.4502.500120,500-0.0100.40 
ARECAmerican Resources Corp2.9302.7502.91016,2000.1505.43 
AREXApproach Res. Inc0.44000.34000.36001,833,400-0.00140.39 
ARGXArgenx Se Ads139.5134.9135.1139,000-4.23.01 
ARKRArk Restaurants Cp20.3119.6520.1116,100-0.211.02 
ARLPAlliance Resource Pt17.0716.9016.90330,5000.020.12 
ARNAArena Pharmaceuticals56.9355.6556.23320,9000.220.39 
AROWArrow Financial Corp33.4432.5032.9011,000-0.300.90 
ARPOAerpio Pharmaceuticals Inc0.90000.86220.879952,500-0.00010.01 
ARQLArqule Inc10.9010.1310.424,096,900-0.403.70 
ARRYArray Biopharma Inc46.2646.0246.124,517,200-0.090.19 
ARTLArtelo Biosciences Inc4.9004.5104.90024,2000.3006.52 
ARTLWArtelo Biosciences Inc WT0.95000.85100.880310,500-0.01972.19 
ARTNAArtesian Res Cp A36.3035.3535.3615,700-0.932.56 
ARTWArt S Way MFG CO2.1902.0102.1906,5000.0582.73 
ARTXArotech Corp1.9601.8941.90035,7000.0100.53 
ARVNArvinas Inc23.8322.4323.41192,1000.964.28 
ARWRArrowhead Pharma28.0027.3527.701,003,3000.180.65 
ARYAArya Sciences Acquisiton Corp Cl A10.0109.9909.9902,200-0.0200.20 
ARYAUArya Sciences Acquisiton Corp Unit10.6710.6710.67900-0.010.09 
ARYAWArya Sciences Acquisiton Corp Warrant1.5501.5001.5003,5000.25020.00 
ASCMAAscent Capital Group1.1401.0801.09016,400-0.0090.85 
ASETFlexshares Real Assets Allocation Index29.5229.4729.49900-0.401.35 
ASFIAsta Funding Inc7.1007.0607.100300-0.0500.70 
ASLNAslan Pharmaceuticals Limited ADR3.5103.3003.3509,000-0.1303.74 
ASMBAssembly Biosciences14.0213.2913.37199,800-0.493.54 
ASMLAsml Hldg NY Reg205.0203.1204.4784,5005.42.69 
ASNAAscena Retail Group0.68360.59010.59863,157,800-0.05147.91 
ASNDAscendis Pharma Ads120.5106.5108.91,645,200-11.89.76 
ASPSAltisource Portfolio18.6018.3118.3696,900-0.140.76 
ASPUAspen Group Inc3.9303.5753.590116,800-0.3609.11 
ASRTAssertio Therapeutics Inc3.4803.1803.440792,7000.2608.18 
ASRVAmeriserv Financial4.1204.0804.1003,9000.0300.74 
ASRVPAmeriserv Fin Cap30.0030.0030.003001.103.81 
ASTCAstrotech Corp3.2002.7502.85525,800-0.0852.89 
ASTEAstec Inds Inc32.0031.4431.76108,8000.421.34 
ASURAsure Software7.7907.4807.490216,100-0.1301.71 
ASVAsv Holdings Inc1.8301.6001.63020,800-0.0402.40 
ASYSAmtech Systems Inc5.4005.0505.16081,5000.0601.18 
ATAIAta Inc ADR2.9802.6502.750439,7000.1104.17 
ATAXAmer First Mf Inv7.4307.2107.280229,000-0.0801.09 
ATECAlphatec Holdings4.6004.1004.290162,3000.2205.41 
ATEXPdvwireless47.9546.4047.5850,4000.901.93 
ATHEAlterity Therapeutics Ltd.1.3201.2541.3001,2000.0201.56 
ATHXAthersys Inc1.7301.6501.650756,000-0.0804.62 
ATIFAtif Holdings Limited3.4803.2103.45041,4000.0300.87 
ATISAttis Industries Inc1.6771.6001.6609,900-0.0603.49 
ATISWAttis Industries Inc WT0.20000.20000.20001000.030017.65 
ATLCAtlanticus Hldg Cp3.9303.7803.8004,400-0.0501.30 
ATLOAmes Natl Corp26.9925.8326.315,000-0.020.08 
ATNIAtn International58.1355.1055.3145,300-1.763.08 
ATNXAthenex Inc18.0617.4717.99551,000-0.010.06 
ATOMAtomera Inc4.8504.6304.78032,200-0.0200.42 
ATOSAtossa Genetics Inc2.3002.1002.230278,500-0.0803.46 
ATRAAtara Biotherap20.1018.7619.05899,700-0.954.75 
ATRCAtricure Inc30.5429.2229.28132,100-1.043.43 
ATRIAtrion Corp867.5833.5837.822,600-34.23.92 
ATROAstronics Cp41.4540.7640.78512,600-0.200.49 
ATRSAntares Pharma3.2003.0603.0803,609,300-0.0601.91 
ATSGAir Transport23.1422.5822.95208,8000.120.53 
ATVIActivision Blizzard47.4746.2146.735,328,6000.531.15 
ATXIAvenue Therapeutics Inc5.9765.8105.81034,000-0.1402.35 
AUBAtlantic Union Bancshares Corp.34.5533.9234.12220,400-0.030.09 
AUBNAuburn Natl Bncp32.2731.0031.0616,600-0.501.58 
AUDCAudiocodes Ltd15.3714.9614.96110,100-0.322.09 
AUPHAurinia Pharm Ord6.2636.1256.140368,100-0.0500.81 
AUTLAutolus Therapeutics Plc ADR16.2014.8115.1075,300-0.805.03 
AUTOAutoweb Inc3.4903.3003.4906,1000.2307.06 
AVAVAerovironment Inc60.7555.1555.891,370,600-5.428.84 
AVCOAvalon Globocare2.4002.2002.250192,800-0.0502.17 
AVDLAvadel Pharmaceuticals Plc2.8002.5702.770175,9000.0301.09 
AVDRAvedro Inc20.1118.9819.2793,000-0.321.63 
AVEOAveo Pharmaceuticals0.71270.69000.69092,651,600-0.01712.42 
AVGOBroadcom Ltd284.0278.1281.42,477,3004.91.78 
AVGRAvinger Inc3.5003.2603.320241,900-0.1704.87 
AVIDAvid Tech Inc9.0708.6208.670519,5000.1201.40 
AVNWAviat Networks Inc13.2812.9513.222,7000.151.15 
AVROAvrobio Inc16.0014.3114.3890,800-1.137.29 
AVTAvnet Inc44.4242.9743.68763,3000.561.30 
AVXLAnavex Lf SC3.3703.1503.230341,600-0.0702.12 
AWREAware Inc3.3403.2603.27520,700-0.0250.76 
AWSMCool Holdings Inc1.7901.5001.580115,700-0.0905.39 
AXASAbraxas Petro Corp1.1001.0701.080464,5000.0201.89 
AXDXAccelerate Diagnosti20.2919.7220.24138,5000.422.12 
AXGNAxogen Inc20.0019.1619.60757,8000.180.93 
AXGTAxovant Sciences Ltd6.5006.0106.130508,300-0.2604.07 
AXLAAxcella Health Inc9.6208.1208.51038,800-0.6907.50 
AXNXAxonics Modulation Technologies Inc38.2336.5036.84147,000-0.370.99 
AXSMAxsome Thera24.3722.2322.431,129,500-1.556.46 
AXTIAxt Inc3.9403.5903.860388,2000.2908.12 
AYAtlantica Yield Plc23.2922.6122.64261,400-0.662.83 
AYTUAytu Bioscience Inc1.8451.7131.74088,600-0.0904.92 
AZPNAspen Technology123.1119.7120.4375,4000.50.39 
AZRXAzurrx Biopharma Inc1.7101.6501.7106,8000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.157.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83