| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 2.8K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3800 | 0.3781 | 0.3800 | 3.0K | 0.0097 | | 2.62 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9760 | 0.9492 | 0.9750 | 6.3K | 0.0043 | | 0.44 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.960 | 9.980 | 3.3K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.930 | 9.940 | 819 | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.06 | 84.00 | 84.00 | 1.8K | -2.96 | | 3.42 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 47.63 | 47.63 | 48.23 | 0 | -0.60 | | 1.24 | |
| AAL | American Airlines Gp | 10.83 | 10.51 | 10.55 | 112.23M | -0.49 | | 4.44 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.180 | 7.750 | 7.828 | 62.0K | -0.758 | | 8.82 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.830 | 2.630 | 2.790 | 2.3K | 0.110 | | 4.10 | |
| AAOI | Applied Optoelect | 116.9 | 105.0 | 106.2 | 15.28M | -20.8 | | 16.39 | |
| AAON | Aaon Inc | 90.83 | 86.28 | 87.06 | 762.1K | -4.45 | | 4.86 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.21 | 27.40 | 27.64 | 51.6K | -1.13 | | 3.93 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.99 | 13.75 | 13.91 | 11.17M | 0.27 | | 1.99 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.99 | 23.99 | 23.99 | 255 | -0.22 | | 0.91 | |
| AAPL | Apple Inc | 259.0 | 254.2 | 255.8 | 40.7M | -5.1 | | 1.94 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.58 | 28.55 | 28.89 | 1.17M | -1.16 | | 3.86 | |
| AARD | Aardvark Therapeutics Inc | 5.440 | 5.100 | 5.260 | 283.9K | 0.060 | | 1.15 | |
| AAUS | Alpha Architect US Equity ETF | 53.67 | 53.67 | 54.44 | 0 | -0.77 | | 1.42 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.35 | 31.35 | 31.88 | 0 | -0.03 | | 0.08 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 99.36 | 97.42 | 97.59 | 689.2K | -2.98 | | 2.96 | |
| ABAT | American Battery Technology Co. | 3.445 | 3.285 | 3.420 | 4.24M | -0.080 | | 2.29 | |
| ABCL | Abcellera Biologics Inc | 3.620 | 3.420 | 3.470 | 5.11M | -0.180 | | 4.93 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.98 | 29.60 | 29.60 | 2.9K | -0.48 | | 1.60 | |
| ABEO | Abeona Therapeutics | 4.960 | 4.795 | 4.955 | 1.1M | -0.055 | | 1.10 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.85 | 24.85 | 24.85 | 100 | -0.05 | | 0.20 | |
| ABIG | Argent Large Cap ETF | 30.25 | 29.98 | 29.98 | 1.8K | -0.51 | | 1.68 | |
| ABLV | Able View Global Inc Cl B | 0.7300 | 0.6500 | 0.6900 | 1.4K | 0.0300 | | 4.55 | |
| ABLVW | Able View Global Inc WT | 0.0197 | 0.0197 | 0.0197 | 205 | 0.0033 | | 20.12 | |
| ABNB | Airbnb Inc Cl A | 133.2 | 126.1 | 127.7 | 4.47M | -5.7 | | 4.27 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.05 | 14.93 | 15.28 | 1.4K | -1.44 | | 8.61 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.361 | 3.088 | 3.300 | 282.2K | -0.070 | | 2.08 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0030 | 20.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.430 | 2.240 | 2.300 | 3.21M | -0.150 | | 6.12 | |
| ABTC | American Bitcoin Corp | 1.125 | 1.030 | 1.050 | 21.83M | -0.080 | | 7.08 | |
| ABTS | Abits Group Inc | 2.955 | 2.800 | 2.870 | 27.9K | -0.020 | | 0.69 | |
| ABUS | Arbutus Biopharma Corp | 4.700 | 4.205 | 4.320 | 3.99M | -0.400 | | 8.47 | |
| ABVC | Abvc Biopharma Inc | 1.420 | 1.310 | 1.370 | 53.3K | -0.050 | | 3.52 | |
| ABVE | Above Food Ingredients Inc | 1.330 | 1.220 | 1.250 | 1.31M | 0.000 | | 0.00 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4300 | 0.3350 | 0.4300 | 9.7K | 0.0570 | | 15.28 | |
| ABVX | Abivax Sa ADR | 122.2 | 111.0 | 117.0 | 2.29M | 4.7 | | 4.16 | |
| ACAAU | Averin Capital Acquisition Corp | 10.12 | 10.10 | 10.12 | 492 | 0.03 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 21.81 | 21.19 | 21.27 | 1.35M | -0.70 | | 3.19 | |
| ACB | Aurora Cannabis Inc | 3.610 | 3.510 | 3.510 | 387.1K | -0.080 | | 2.23 | |
| ACCL | Accelrys Inc | 1.580 | 1.510 | 1.540 | 21.3K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 7.470 | 5.840 | 6.960 | 3.46M | 1.100 | | 18.77 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.24 | 17.24 | 17.24 | 100 | -0.32 | | 1.85 | |
| ACET | Adicet Bio Inc | 7.438 | 6.970 | 7.040 | 86.4K | -0.430 | | 5.76 | |
| ACFN | Acorn Energy Inc | 20.12 | 18.90 | 19.30 | 10.9K | -0.63 | | 3.16 | |
| ACGL | Arch Capital Grp Ltd | 95.37 | 93.26 | 94.22 | 2.14M | -0.59 | | 0.62 | |
| ACGLN | Arch Capital Group Ltd | 17.28 | 17.06 | 17.21 | 91.2K | 0.02 | | 0.12 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.52 | 20.38 | 20.50 | 19.5K | 0.01 | | 0.05 | |
| ACHC | Acadia Healthcr Company | 25.05 | 23.60 | 24.15 | 4.34M | 0.26 | | 1.07 | |
| ACHV | Achieve Life Sciences Inc | 4.370 | 4.100 | 4.140 | 530.1K | -0.240 | | 5.48 | |
| ACIC | American Coastal Insurance Corp | 11.38 | 11.01 | 11.29 | 81.2K | 0.16 | | 1.44 | |
| ACIU | AC Immune S.A. | 3.260 | 2.998 | 3.000 | 258.3K | -0.060 | | 1.96 | |
| ACIW | Aci Worldwide Inc | 41.92 | 40.32 | 40.43 | 821.6K | -1.01 | | 2.44 | |
| ACLS | Axcelis Tech Inc | 86.57 | 83.78 | 85.17 | 303.5K | -1.04 | | 1.21 | |
| ACLX | Arcellx Inc | 114.4 | 114.3 | 114.3 | 1.54M | -0.1 | | 0.06 | |
| ACMR | Acm Research Inc | 46.64 | 44.38 | 45.27 | 1.18M | -2.61 | | 5.45 | |
| ACNB | Acnb Corp | 46.74 | 45.74 | 46.44 | 31.1K | -0.34 | | 0.73 | |
| ACNT | Ascent Industries Co. | 13.22 | 12.36 | 12.93 | 103.2K | 0.19 | | 1.49 | |
| ACOG | Alpha Cognition Inc | 5.890 | 5.750 | 5.880 | 27.3K | -0.050 | | 0.85 | |
| ACON | Aclarion Inc | 3.450 | 3.310 | 3.330 | 44.4K | -0.110 | | 3.20 | |
| ACONW | Aclarion Inc WT | 0.0459 | 0.0370 | 0.0399 | 8.2K | 0.0030 | | 8.13 | |
| ACRS | Aclaris Therapts | 3.620 | 3.390 | 3.510 | 1.19M | -0.090 | | 2.50 | |
| ACRV | Acrivon Therapeutics Inc | 1.636 | 1.572 | 1.610 | 412.2K | -0.020 | | 1.23 | |
| ACT | Enact Holdings Inc | 40.70 | 39.82 | 40.56 | 357.9K | 0.12 | | 0.30 | |
| ACTG | Acacia Res-Acacia | 5.130 | 4.670 | 4.870 | 703.0K | -0.130 | | 2.60 | |
| ACTU | Actuate Therapeutics Inc | 2.590 | 2.330 | 2.550 | 136.2K | 0.030 | | 1.19 | |
| ACWI | ACWI Ishares MSCI ETF | 141.8 | 140.4 | 140.5 | 14.28M | -2.5 | | 1.74 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.56 | 68.56 | 68.81 | 11.06M | -1.41 | | 2.01 | |
| ACXP | Acurx Pharmaceuticals Inc | 5.560 | 4.460 | 5.010 | 6.48M | -1.020 | | 16.92 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 9.96 | 10.03 | 600 | -0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3400 | 0.3294 | 0.3294 | 1.0K | 0.0494 | | 17.64 | |
| ADAG | Adagene Inc ADR | 3.800 | 3.411 | 3.560 | 100.0K | 0.010 | | 0.28 | |
| ADAM | Adamas Trust Inc | 8.060 | 7.870 | 7.910 | 597.1K | -0.120 | | 1.49 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.37 | 25.30 | 25.33 | 7.9K | -0.03 | | 0.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.84 | 25.64 | 25.64 | 28.3K | -0.06 | | 0.23 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.41 | 25.29 | 25.30 | 7.1K | -0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.65 | 23.57 | 23.60 | 1.6K | -0.10 | | 0.42 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.55 | 25.30 | 25.36 | 14.2K | -0.13 | | 0.51 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.61 | 22.29 | 22.35 | 7.6K | -0.35 | | 1.55 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.31 | 25.17 | 25.23 | 26.1K | 0.05 | | 0.20 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.72 | 19.51 | 19.61 | 1.9K | -0.05 | | 0.23 | |
| ADBE | Adobe Systems Inc | 276.3 | 269.2 | 269.8 | 10.47M | -3.9 | | 1.43 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 6.040 | 5.745 | 5.780 | 6.0M | -0.160 | | 2.69 | |
| ADEA | Adeia Inc | 23.35 | 22.60 | 22.87 | 1.12M | -0.44 | | 1.89 | |
| ADGM | Adagio Medical Holdings Inc | 1.060 | 0.953 | 1.050 | 16.7K | 0.040 | | 4.07 | |
| ADI | Analog Devices | 314.4 | 304.3 | 307.3 | 4.83M | -12.0 | | 3.74 | |
| ADIL | Adial Pharmaceuticals Inc | 1.980 | 1.780 | 1.870 | 45.0K | -0.100 | | 5.08 | |
| ADMA | Adma Biologics | 15.66 | 14.96 | 14.99 | 2.33M | -0.68 | | 4.34 | |
| ADP | Automatic Data Processing | 216.0 | 207.3 | 207.5 | 4.17M | -5.6 | | 2.61 | |
| ADPT | Adaptive Biotechnologies Corp | 13.94 | 12.00 | 12.45 | 5.88M | -1.77 | | 12.45 | |
| ADSE | Ads-Tec Energy Plc | 10.89 | 10.15 | 10.85 | 707 | 0.11 | | 1.04 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.6010 | 0.6480 | 49.1K | -0.0670 | | 9.37 | |
| ADSK | Autodesk Inc | 255.9 | 249.2 | 249.9 | 1.65M | -1.9 | | 0.77 | |
| ADTN | Adtran Holdings Inc | 10.210 | 9.950 | 10.000 | 342.9K | -0.230 | | 2.25 | |
| ADTX | Aditxt Inc | 2.900 | 2.510 | 2.890 | 93.1K | 0.215 | | 8.04 | |
| ADUR | Aduro Clean Technologies Inc | 12.65 | 11.04 | 11.07 | 586.2K | -0.48 | | 4.16 | |
| ADUS | Addus Homecare Corp | 103.15 | 99.68 | 99.75 | 75.6K | -3.31 | | 3.21 | |
| ADV | Advantage Solutions Inc | 0.8404 | 0.7103 | 0.7393 | 1.15M | -0.0107 | | 1.43 | |
| ADVB | Advanced Biomed Inc | 5.180 | 4.920 | 5.180 | 2.8K | 0.180 | | 3.47 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.260 | 7.250 | 7.258 | 1.0K | 0.058 | | 0.81 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.890 | 9.890 | 450.0K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.01 | 10.05 | 0 | -0.04 | | 0.40 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 220 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.48 | 13.07 | 13.37 | 181.2K | -0.21 | | 1.55 | |
| AEC | Anfield Energy Inc | 6.468 | 6.000 | 6.170 | 45.0K | -0.180 | | 2.83 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.228 | 2.050 | 2.050 | 235.3K | -0.180 | | 8.07 | |
| AEHR | Aehr Test Systems | 41.47 | 37.41 | 37.65 | 1.47M | -4.80 | | 11.31 | |
| AEI | Alset Inc | 1.800 | 1.670 | 1.670 | 13.9K | -0.155 | | 8.49 | |
| AEIS | Advanced Energy | 311.5 | 296.5 | 305.8 | 177.1K | -9.0 | | 2.86 | |
| AEMD | Aethlon Medical | 1.940 | 1.360 | 1.730 | 924.0K | 0.079 | | 4.81 | |
| AENT | Alliance Entertainment Holding Corp | 7.290 | 6.810 | 6.970 | 26.2K | -0.020 | | 0.29 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7100 | 0.6650 | 0.6699 | 34.4K | -0.0701 | | 9.47 | |
| AEP | American Electric Power Company | 134.0 | 130.8 | 132.2 | 2.5M | 1.0 | | 0.73 | |
| AERT | Aeries Technology Inc | 0.3989 | 0.3700 | 0.3700 | 131.0K | -0.0010 | | 0.27 | |
| AERTW | Aeries Technology Inc WT | 0.0219 | 0.0156 | 0.0219 | 5.6K | 0.0016 | | 7.88 | |
| AEVA | Aeva Technologies Inc | 16.40 | 15.28 | 15.30 | 1.7M | -1.41 | | 8.44 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 5.913 | 5.500 | 5.520 | 236.9K | -0.360 | | 6.12 | |
| AFBI | Affinity Bancshares Inc | 19.78 | 19.20 | 19.60 | 9.5K | 0.10 | | 0.51 | |
| AFCG | Advanced Flower Capital Inc | 2.670 | 2.590 | 2.630 | 106.0K | 0.000 | | 0.00 | |
| AFJK | Aimei Health Technology Ltd | 32.00 | 24.67 | 26.76 | 18.1K | 1.95 | | 7.86 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4900 | 0.2951 | 0.3200 | 19.1K | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.13 | 36.79 | 36.85 | 19.9K | -0.78 | | 2.07 | |
| AFRI | Forafric Global Plc | 9.770 | 9.580 | 9.600 | 856 | -0.090 | | 0.93 | |
| AFRIW | Forafric Global Plc Warrants | 0.7650 | 0.7650 | 0.7650 | 956 | -0.0495 | | 6.08 | |
| AFRM | Affirm Holdings Inc Cl A | 51.21 | 46.11 | 46.38 | 6.6M | -4.41 | | 8.68 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.90 | 30.90 | 30.90 | 100 | -0.80 | | 2.56 | |
| AFYA | Afya Ltd Cl A | 14.00 | 13.43 | 13.45 | 21.8K | -0.38 | | 2.74 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3051 | 0.2850 | 0.2963 | 125.5K | -0.0023 | | 0.77 | |
| AGCC | Anchor Glass Container Corporation | 18.69 | 13.27 | 15.63 | 498.9K | -3.06 | | 16.37 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.09 | 41.09 | 41.17 | 8.1K | -1.60 | | 3.76 | |
| AGEN | Agenus Inc | 3.310 | 2.970 | 2.980 | 608.9K | -0.330 | | 9.97 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.15 | 25.08 | 25.08 | 12.3K | -0.08 | | 0.32 | |
| AGH | Aureus Greenway Holdings Inc | 5.480 | 4.700 | 5.300 | 2.26M | 0.670 | | 14.47 | |
| AGIO | Agios Pharmaceuticals | 27.80 | 27.00 | 27.59 | 463.9K | -0.48 | | 1.71 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.77 | 34.00 | 34.07 | 89.8K | -0.71 | | 2.04 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.280 | 1.120 | 1.140 | 127.5K | -0.050 | | 4.20 | |
| AGMI | Themes Silver Miners ETF | 76.23 | 74.88 | 75.02 | 1.7K | -2.05 | | 2.66 | |
| AGNC | Agnc Investment Corp | 10.63 | 10.37 | 10.39 | 18.04M | -0.28 | | 2.62 | |
| AGNCL | Agnc Investment Corp | 25.26 | 25.15 | 25.18 | 14.6K | 0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.97 | 24.85 | 24.89 | 11.0K | 0.03 | | 0.13 | |
| AGNCN | Agnc Investment Corp | 25.63 | 25.55 | 25.63 | 21.2K | 0.08 | | 0.31 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.53 | 25.32 | 25.45 | 48.2K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.87 | 24.87 | 46.2K | -0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.65 | 25.57 | 25.58 | 34.0K | -0.07 | | 0.27 | |
| AGNG | GX Aging Population ETF | 36.18 | 35.83 | 35.86 | 4.2K | -0.56 | | 1.54 | |
| AGPU | Axe Compute Inc | 1.849 | 1.750 | 1.785 | 3.6K | -0.040 | | 2.19 | |
| AGRZ | Agroz Inc | 1.200 | 0.415 | 1.070 | 269.26M | 0.648 | | 153.55 | |
| AGYS | Agilysys Inc | 74.00 | 69.85 | 69.87 | 108.9K | -2.55 | | 3.52 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.52 | 22.46 | 22.46 | 3.4K | 0.02 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 9.835 | 9.550 | 9.750 | 1.31M | 0.000 | | 0.00 | |
| AHG | Akso Health Group ADR | 2.350 | 1.780 | 2.180 | 64.5K | -0.020 | | 0.91 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.050 | 5.520 | 5.940 | 10.3K | 0.050 | | 0.86 | |
| AIA | Asia 50 Ishares ETF | 109.2 | 106.8 | 106.9 | 577.5K | -4.5 | | 4.05 | |
| AIDX | 20/20 Biolabs Inc | 2.755 | 2.420 | 2.480 | 333.5K | -0.230 | | 8.49 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.71 | 39.09 | 39.22 | 5.7K | -0.87 | | 2.17 | |
| AIFF | Firefly Neuroscience Inc | 1.750 | 1.580 | 1.740 | 1.05M | 0.010 | | 0.58 | |
| AIFU | Aifu Inc ADR | 2.000 | 1.620 | 1.970 | 9.6K | 0.060 | | 3.14 | |
| AIHS | Senmiao Technology Ltd | 1.380 | 1.300 | 1.350 | 36.9K | 0.060 | | 4.65 | |
| AIIO | Robo.Ai Inc | 0.1330 | 0.1230 | 0.1253 | 1.43M | -0.0072 | | 5.43 | |
| AIIOW | Robo.Ai Inc WT | 0.0272 | 0.0254 | 0.0271 | 10.2K | -0.0029 | | 9.67 | |
| AIMD | Ainos Inc | 1.670 | 1.460 | 1.460 | 27.6K | -0.070 | | 4.58 | |
| AIMDW | Ainos Inc WT | 0.1009 | 0.0900 | 0.0900 | 4.6K | -0.0108 | | 10.71 | |
| AIOS | Aios Tech Inc | 0.7406 | 0.6400 | 0.7356 | 61.1K | 0.0556 | | 8.18 | |
| AIOT | Powerfleet Inc | 3.260 | 3.060 | 3.080 | 1.71M | -0.180 | | 5.52 | |
| AIP | Arteris Inc | 15.66 | 14.66 | 14.68 | 149.3K | -0.94 | | 6.02 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.49 | 36.05 | 36.14 | 74.7K | -0.40 | | 1.09 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.80 | 25.26 | 25.47 | 201.4K | -0.43 | | 1.66 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.57 | 48.58 | 48.59 | 1.69M | -1.33 | | 2.66 | |
| AIRE | Realpha Tech Corp | 0.3008 | 0.2897 | 0.3008 | 1.88M | 0.0000 | | 0.00 | |
| AIRG | Airgain Inc | 4.100 | 3.990 | 4.000 | 17.3K | 0.030 | | 0.75 | |
| AIRJ | Airjoule Technologies Corp | 3.425 | 3.275 | 3.400 | 260.7K | 0.000 | | 0.00 | |
| AIRJW | Montana Technologies Corp WT | 0.7450 | 0.7100 | 0.7100 | 1.0K | 0.0300 | | 4.41 | |
| AIRO | Airo Group Holdings Inc | 10.72 | 9.96 | 10.17 | 537.2K | -0.33 | | 3.14 | |
| AIRR | Rba American Industrial Renaissance ETF | 111.0 | 108.9 | 109.3 | 715.1K | -3.0 | | 2.65 | |
| AIRS | Airsculpt Technologies Inc | 2.300 | 2.130 | 2.180 | 1.13M | -0.080 | | 3.54 | |
| AIRT | Air T Inc | 22.19 | 22.03 | 22.03 | 579 | -0.36 | | 1.59 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.54 | 19.41 | 19.41 | 300 | -0.25 | | 1.25 | |
| AISP | Airship AI Holdings Inc | 2.790 | 2.700 | 2.700 | 196.8K | -0.090 | | 3.23 | |
| AISPW | Airship AI Holdings Inc WT | 0.9601 | 0.9001 | 0.9447 | 7.3K | -0.0152 | | 1.58 | |
| AIXC | Qualigen Therapeutics Inc | 1.100 | 1.030 | 1.060 | 47.4K | -0.040 | | 3.64 | |
| AIXI | Xiao-I Corporation ADR | 0.2068 | 0.1960 | 0.2020 | 324.4K | -0.0022 | | 1.08 | |
| AKAM | Akamai Technologies | 108.5 | 104.4 | 105.5 | 3.61M | -1.0 | | 0.94 | |
| AKAN | Akanda Corp | 0.8800 | 0.8400 | 0.8455 | 39.3K | -0.0323 | | 3.68 | |
| AKBA | Akebia Therapeutics | 1.420 | 1.341 | 1.400 | 3.3M | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.45 | 18.30 | 18.33 | 153.8K | -1.12 | | 5.77 | |
| AKTX | Akari Therapeutics ADR | 0.2700 | 0.2525 | 0.2567 | 46.6K | -0.0043 | | 1.65 | |
| ALAB | Astera Labs Inc | 124.3 | 118.1 | 119.9 | 3.62M | -4.8 | | 3.86 | |
| ALAR | Alarum Technologies Ltd ADR | 7.140 | 6.850 | 7.120 | 18.6K | -0.090 | | 1.27 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 12.94 | 12.32 | 12.73 | 4.1K | -0.65 | | 4.85 | |
| ALBT | Avalon Globocare | 0.7700 | 0.6966 | 0.7061 | 217.2K | -0.0728 | | 9.35 | |
| ALCO | Alico Inc | 39.21 | 38.10 | 38.62 | 11.2K | 0.07 | | 0.18 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.62 | 11.79 | 1.4K | 0.01 | | 0.08 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1564 | 0.1800 | 300 | 0.0239 | | 15.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.53 | 10.53 | 10.53 | 20.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3648 | 0.3400 | 0.3400 | 350 | -0.1000 | | 22.73 | |
| ALDX | Aldeyra Therapeu | 4.990 | 4.515 | 4.670 | 2.06M | -0.270 | | 5.47 | |
| ALEC | Alector Inc | 2.320 | 2.200 | 2.240 | 437.2K | -0.090 | | 3.88 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.75 | 10.75 | 10.75 | 193.9K | 0.02 | | 0.19 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1922 | 0.1110 | 0.1922 | 2.5K | 0.0287 | | 17.55 | |
| ALGM | Allegro Microsystems Inc | 32.51 | 31.09 | 31.16 | 1.38M | -1.90 | | 5.75 | |
| ALGN | Align Technology | 173.8 | 165.7 | 166.6 | 997.7K | -7.9 | | 4.51 | |
| ALGS | Aligos Therapeutics Inc | 7.620 | 7.200 | 7.406 | 14.0K | -0.160 | | 2.11 | |
| ALGT | Allegiant Travel Com | 80.97 | 76.69 | 77.06 | 595.9K | -5.09 | | 6.20 | |
| ALHC | Alignment Healthcare Inc | 17.65 | 16.91 | 17.12 | 2.55M | -0.89 | | 4.94 | |
| ALIL | Argent Focused Small Cap ETF | 27.82 | 27.82 | 28.44 | 0 | -0.62 | | 2.18 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 9.990 | 9.990 | 47.1K | -0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.6000 | 0.6000 | 3.4K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.50 | 10.40 | 10.50 | 2.0K | 0.10 | | 0.96 | |
| ALKS | Alkermes Plc | 28.02 | 27.03 | 27.66 | 1.52M | -0.13 | | 0.47 | |
| ALKT | Alkami Technology Inc | 19.21 | 18.00 | 18.07 | 3.28M | -0.50 | | 2.69 | |
| ALLO | Allogene Therapeutics Inc | 2.580 | 2.411 | 2.470 | 3.27M | -0.160 | | 6.08 | |
| ALLR | Allarity Therapeutics Inc | 1.390 | 1.204 | 1.350 | 270.6K | 0.090 | | 7.14 | |
| ALLT | Allot Communications | 6.791 | 6.450 | 6.500 | 399.9K | -0.270 | | 3.99 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.64 | 29.40 | 29.42 | 2.16M | -0.19 | | 0.64 | |
| ALM | Almonty Industries Inc | 21.95 | 20.36 | 21.06 | 4.88M | -1.22 | | 5.48 | |
| ALMS | Alumis Inc | 26.20 | 24.88 | 25.03 | 1.4M | -1.31 | | 4.97 | |
| ALMU | Aeluma Inc | 15.85 | 14.65 | 14.79 | 596.6K | -1.29 | | 8.02 | |
| ALNT | Allient Inc | 67.27 | 63.79 | 63.87 | 226.6K | -3.02 | | 4.51 | |
| ALNY | Alnylam Pharmaceuticals | 321.0 | 309.6 | 317.2 | 1.25M | -3.2 | | 1.00 | |
| ALOT | Astronova Inc | 8.990 | 8.700 | 8.830 | 1.5K | -0.060 | | 0.68 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.948 | 9.950 | 400 | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 16.58 | 14.20 | 14.22 | 1.66M | -2.65 | | 15.71 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.390 | 0.970 | 1.175 | 471.3K | 0.205 | | 21.13 | |
| ALRM | Alarm.com | 49.21 | 46.70 | 46.90 | 400.8K | -1.96 | | 4.01 | |
| ALRS | Alerus Financial Corp | 23.53 | 23.01 | 23.45 | 59.4K | -0.26 | | 1.10 | |
| ALT | Altimmune Inc | 3.770 | 3.580 | 3.600 | 2.95M | -0.200 | | 5.26 | |
| ALTI | Alti Global Inc | 4.050 | 3.495 | 3.730 | 212.7K | -0.320 | | 7.90 | |
| ALTO | Alto Ingredients Inc | 4.890 | 4.451 | 4.750 | 2.19M | 0.170 | | 3.71 | |
| ALTS | Alt5 Sigma Corporation | 1.390 | 1.310 | 1.360 | 958.0K | -0.020 | | 1.45 | |
| ALTY | GX Alternative Income ETF | 12.34 | 12.20 | 12.20 | 14.4K | -0.09 | | 0.75 | |
| ALVO | Alvotech | 3.780 | 3.525 | 3.540 | 1.2M | -0.190 | | 5.09 | |
| ALVOW | Alvotech WT | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0001 | | 0.03 | |
| ALXO | Alx Oncology Holdings Inc | 2.140 | 1.990 | 2.020 | 293.7K | -0.130 | | 6.05 | |
| ALZN | Alzamend Neuro Inc | 2.170 | 2.051 | 2.090 | 44.4K | -0.090 | | 4.13 | |
| AMAL | Amalgamated Financial Corp | 38.11 | 36.74 | 38.00 | 43.5K | 0.30 | | 0.80 | |
| AMAT | Applied Materials | 345.5 | 334.0 | 337.3 | 5.97M | -13.8 | | 3.93 | |
| AMBA | Ambarella Inc | 54.18 | 52.10 | 52.42 | 748.0K | -1.58 | | 2.93 | |
| AMBR | Amber International Holding Limited | 2.710 | 2.530 | 2.600 | 44.1K | 0.020 | | 0.78 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.830 | 7.500 | 8.390 | 166.6K | -1.060 | | 11.22 | |
| AMCX | AMC Networks Cl A | 7.670 | 7.210 | 7.440 | 315.0K | -0.190 | | 2.49 | |
| AMD | Adv Micro Devices | 203.6 | 196.7 | 197.7 | 28.79M | -7.1 | | 3.46 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.500 | 9.200 | 9.460 | 18.52M | 0.325 | | 3.56 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.20 | 19.83 | 19.97 | 79.7K | -1.51 | | 7.02 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.52 | 11.66 | 11.81 | 6.78M | -0.86 | | 6.79 | |
| AMGN | Amgen Inc | 375.0 | 367.8 | 367.8 | 1.99M | -9.9 | | 2.61 | |
| AMID | Argent Mid Cap ETF | 32.76 | 32.11 | 32.44 | 3.5K | -0.65 | | 1.95 | |
| AMIX | Autonomix Medical Inc | 0.4310 | 0.4050 | 0.4310 | 59.6K | 0.0200 | | 4.98 | |
| AMKR | Amkor Technology | 43.30 | 41.14 | 41.27 | 3.96M | -2.65 | | 6.03 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.53 | 13.55 | 14.38 | 989.1K | -0.55 | | 3.68 | |
| AMOD | Alpha Modus Holdings Inc | 0.5196 | 0.4729 | 0.4787 | 379.2K | -0.0213 | | 4.26 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0676 | 0.0638 | 0.0638 | 526 | 0.0038 | | 6.33 | |
| AMPG | Amplitech Group | 2.600 | 2.520 | 2.520 | 257.1K | -0.090 | | 3.45 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1600 | 0.1001 | 0.1600 | 895 | 0.0304 | | 23.46 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2050 | 0.1700 | 0.1700 | 1.2K | -0.0400 | | 19.05 | |
| AMPH | Amphastar Pharma | 18.58 | 17.03 | 18.17 | 545.4K | -0.60 | | 3.17 | |
| AMPL | Amplitude Inc Cl A | 7.815 | 7.350 | 7.400 | 1.61M | -0.240 | | 3.14 | |
| AMRN | Amarin Corp ADR | 17.00 | 15.76 | 16.28 | 90.6K | 0.05 | | 0.31 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.50 | 11.96 | 12.12 | 3.11M | -0.60 | | 4.68 | |
| AMSC | Amer Superconductor | 30.03 | 28.82 | 29.26 | 665.4K | -1.40 | | 4.57 | |
| AMSF | Amerisafe Inc | 33.22 | 32.58 | 32.92 | 187.7K | 0.02 | | 0.06 | |
| AMST | Amesite Inc | 1.920 | 1.710 | 1.720 | 42.4K | -0.190 | | 9.95 | |
| AMTX | Aemetis Inc | 2.010 | 1.490 | 1.920 | 3.77M | 0.380 | | 24.68 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.06 | 26.06 | 2.1K | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 43.95 | 40.93 | 41.38 | 69.2K | -3.12 | | 7.01 | |
| AMWD | Amer Woodmark Corp | 39.83 | 38.31 | 39.12 | 245.0K | -1.59 | | 3.91 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.27 | 16.12 | 16.12 | 22.8K | -0.20 | | 1.24 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.08 | 10.91 | 11.02 | 9.18M | 0.17 | | 1.55 | |
| AMZN | Amazon.com Inc | 211.7 | 208.2 | 209.5 | 44.25M | -3.1 | | 1.47 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.25 | 27.31 | 27.68 | 3.1M | -0.85 | | 2.98 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.51 | 24.74 | 25.08 | 146.7K | -0.77 | | 2.98 | |
| ANAB | Anaptysbio Inc | 65.00 | 61.54 | 63.79 | 595.1K | -0.88 | | 1.36 | |
| ANDE | Andersons Inc | 71.54 | 67.00 | 71.24 | 526.9K | 3.45 | | 5.09 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5715 | 0.3727 | 0.4400 | 6.5K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.33 | 15.52 | 15.58 | 17.9K | -0.97 | | 5.87 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.020 | 2.550 | 3.017 | 6.1K | 0.310 | | 11.44 | |
| ANGHW | Anghami Inc WT | 0.0129 | 0.0103 | 0.0127 | 31.1K | -0.0001 | | 0.78 | |
| ANGI | Angi Inc | 7.990 | 7.490 | 7.490 | 822.4K | -0.680 | | 8.30 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.98 | 28.81 | 28.82 | 683.6K | -0.20 | | 0.69 | |
| ANGO | Angiodynamics Inc | 11.16 | 10.64 | 10.72 | 202.5K | -0.33 | | 2.99 | |
| ANIK | Anika Therapeutics | 14.56 | 14.16 | 14.30 | 55.0K | -0.06 | | 0.42 | |
| ANIP | ANI Pharma Inc | 77.02 | 72.18 | 72.50 | 252.3K | -3.80 | | 4.98 | |
| ANIX | Anixa Biosciences Inc | 3.030 | 2.830 | 2.835 | 46.2K | -0.080 | | 2.72 | |
| ANL | Adlai Nortye Ltd ADR | 8.910 | 7.910 | 8.510 | 271.8K | -0.460 | | 5.22 | |
| ANNA | Aleanna Inc Cl A | 3.980 | 3.380 | 3.640 | 581.1K | 0.160 | | 4.60 | |
| ANNAW | Aleanna Inc WT | 0.3500 | 0.3100 | 0.3300 | 72.8K | 0.0286 | | 10.02 | |
| ANNX | Annexon Inc | 5.950 | 5.425 | 5.440 | 2.46M | -0.590 | | 9.78 | |
| ANPA | Rich Sparkle Holdings Limited | 9.300 | 8.810 | 8.990 | 33.0K | 0.070 | | 0.78 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.24 | 11.24 | 100 | 0.04 | | 0.31 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2001 | 0.2100 | 107.5K | -0.0099 | | 4.50 | |
| ANTA | Antalpha Platform Holding Company | 7.740 | 7.740 | 7.740 | 127 | -0.180 | | 2.28 | |
| ANTX | An2 Therapeutics Inc | 6.000 | 4.710 | 5.440 | 1.43M | 0.350 | | 6.88 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.66 | 24.66 | 24.79 | 0 | 0.02 | | 0.08 | |
| ANY | Sphere 3D Corp | 1.650 | 1.500 | 1.600 | 478.8K | -0.010 | | 0.62 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.06 | 10.99 | 11.00 | 27.9K | -0.06 | | 0.55 | |
| AOSL | Alpha and Omega Semi | 21.45 | 20.78 | 21.20 | 290.1K | -0.40 | | 1.85 | |
| AOTG | Aot Growth and Innovation ETF | 49.79 | 49.32 | 49.32 | 3.5K | -1.21 | | 2.40 | |
| AOUT | American Outdoor Brands Inc | 8.640 | 7.750 | 8.555 | 89.4K | -0.095 | | 1.10 | |
| APA | Apa Corp | 34.16 | 32.90 | 33.61 | 9.35M | 0.64 | | 1.94 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.02 | 10.01 | 10.01 | 5.3K | -0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 15.6K | -0.0100 | | 6.25 | |
| APACU | Stonebridge Acquisition II | 10.15 | 10.14 | 10.14 | 6.1K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.17 | 10.15 | 10.16 | 22.4K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.4000 | 0.4000 | 0.4000 | 25.0K | -0.0002 | | 0.05 | |
| APADU | A Paradise Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | 0.00 | | 0.00 | |
| APC | Arko Petroleum Corp | 18.95 | 18.20 | 18.66 | 108.7K | 0.04 | | 0.21 | |
| APEI | American Public Education | 47.95 | 44.71 | 47.58 | 687.2K | 1.84 | | 4.02 | |
| APGE | Apogee Therapeutics Inc | 74.17 | 71.35 | 73.62 | 410.3K | -1.17 | | 1.57 | |
| API | Agora Inc Ads | 4.050 | 3.835 | 3.880 | 567.6K | -0.110 | | 2.76 | |
| APLD | Applied Digital Corp | 27.79 | 26.55 | 27.48 | 14.82M | -1.04 | | 3.65 | |
| APLM | Apollomics Inc Cl A | 20.50 | 19.80 | 19.80 | 3.2K | -0.59 | | 2.89 | |
| APLMW | Apollomics Inc WT | 0.0134 | 0.0130 | 0.0134 | 500 | -0.0005 | | 3.60 | |
| APLS | Apellis Pharmaceuticals Inc | 19.26 | 18.33 | 18.39 | 1.54M | -0.99 | | 5.11 | |
| APM | Aptorum Group Ltd Cl A | 0.8100 | 0.7900 | 0.8000 | 18.0K | -0.0030 | | 0.37 | |
| APOG | Apogee Entrpr Inc | 33.85 | 32.94 | 33.27 | 148.4K | -0.86 | | 2.52 | |
| APP | Applovin Corp Cl A | 468.5 | 448.6 | 449.3 | 4.99M | -12.1 | | 2.63 | |
| APPF | Appfolio Cl A | 183.1 | 174.7 | 176.2 | 131.7K | -2.9 | | 1.60 | |
| APPN | Appian Corp Cl A | 26.03 | 25.04 | 25.15 | 523.3K | -0.38 | | 1.49 | |
| APPS | Digital Turbine | 3.785 | 3.620 | 3.670 | 2.03M | -0.100 | | 2.65 | |
| APPX | Tradr 2X Long App Daily ETF | 39.06 | 35.79 | 35.91 | 426.9K | -1.98 | | 5.23 | |
| APRE | Aprea Therapeutics Inc | 0.8159 | 0.7500 | 0.7650 | 45.2K | -0.0220 | | 2.80 | |
| APVO | Aptevo Therapeutics Inc | 4.770 | 4.450 | 4.570 | 50.9K | 0.150 | | 3.39 | |
| APWC | Asia Pacific Wire & Cable | 1.679 | 1.450 | 1.530 | 3.7K | -0.030 | | 1.92 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.970 | 9.970 | 9.940 | 0 | 0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.09 | 10.09 | 300 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.992 | 3.600 | 3.620 | 197.7K | -0.310 | | 7.89 | |
| AQB | Aquabounty Technologies Inc | 1.0000 | 0.9210 | 0.9600 | 43.9K | 0.0250 | | 2.67 | |
| AQMS | Aqua Metals Inc | 4.959 | 4.690 | 4.920 | 21.4K | 0.120 | | 2.50 | |
| AQST | Aquestive Therapeutics Inc | 4.250 | 4.015 | 4.030 | 2.22M | -0.240 | | 5.62 | |
| AQWA | GX Clean Water ETF | 19.30 | 19.08 | 19.14 | 18.1K | -0.26 | | 1.34 | |
| ARAI | Arrive AI Inc | 1.0620 | 0.9700 | 0.9955 | 176.9K | -0.0845 | | 7.82 | |
| ARAY | Accuray Inc | 0.4602 | 0.4111 | 0.4199 | 1.95M | -0.0370 | | 8.10 | |
| ARBB | Arb Iot Group Limited | 4.980 | 4.890 | 4.968 | 1.5K | -0.052 | | 1.03 | |
| ARBE | Arbe Robotics Ltd | 0.8300 | 0.7800 | 0.7800 | 1.24M | -0.0513 | | 6.17 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0784 | 0.0617 | 0.0727 | 10.6K | 0.0027 | | 3.86 | |
| ARBK | Argo Blockchain Plc ADR | 3.100 | 2.850 | 2.870 | 17.6K | -0.110 | | 3.69 | |
| ARCB | Arcbest Corp | 91.65 | 85.25 | 85.37 | 332.8K | -6.53 | | 7.10 | |
| ARCC | Ares Capital Corp | 18.55 | 18.06 | 18.07 | 14.24M | -0.42 | | 2.27 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.03 | 10.03 | 100 | 0.02 | | 0.15 | |
| ARCT | Arcturus Therapeutics Ltd | 7.320 | 6.970 | 7.000 | 448.7K | -0.460 | | 6.17 | |
| ARDX | Ardelyx Inc | 5.940 | 5.600 | 5.660 | 2.78M | -0.330 | | 5.51 | |
| AREB | American Rebel Holdings | 0.1472 | 0.1320 | 0.1460 | 914.3K | 0.0082 | | 5.95 | |
| AREBW | American Rebel Holdings Inc WT | 0.0129 | 0.0120 | 0.0120 | 7.5K | -0.0008 | | 6.25 | |
| AREC | American Resources Corp | 3.470 | 3.215 | 3.260 | 2.07M | -0.210 | | 6.05 | |
| ARGX | Argenx Se ADR | 725.9 | 705.5 | 708.9 | 340.5K | -19.2 | | 2.64 | |
| ARHS | Arhaus Inc Cl A | 7.160 | 6.949 | 7.050 | 1.1M | -0.150 | | 2.08 | |
| ARKO | Arko Corp | 5.510 | 5.285 | 5.285 | 141.1K | -0.260 | | 4.68 | |
| ARKR | Ark Restaurants Corp | 6.840 | 6.740 | 6.740 | 438 | -0.090 | | 1.32 | |
| ARLP | Alliance Resource Pt | 27.68 | 27.31 | 27.45 | 237.0K | -0.04 | | 0.15 | |
| ARM | Arm Holdings Plc ADR | 119.3 | 114.5 | 115.1 | 3.44M | -5.0 | | 4.15 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.340 | 5.850 | 5.910 | 210.0K | -0.530 | | 8.23 | |
| AROW | Arrow Financial Corp | 32.76 | 31.80 | 32.69 | 73.0K | 0.10 | | 0.31 | |
| ARQ | Arq Inc | 2.100 | 1.721 | 2.040 | 3.09M | 0.260 | | 14.61 | |
| ARQQ | Arqit Quantum Inc | 14.86 | 14.04 | 14.05 | 131.9K | -0.70 | | 4.75 | |
| ARQQW | Arqit Quantum Inc WT | 0.1497 | 0.1303 | 0.1399 | 2.5K | -0.0001 | | 0.07 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.44 | 22.50 | 22.91 | 1.09M | -1.04 | | 4.34 | |
| ARRY | Array Technologies Inc | 7.080 | 6.705 | 6.800 | 3.08M | -0.240 | | 3.41 | |
| ARTC | Arthrocare Corp | 9.820 | 9.810 | 9.810 | 82.2K | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.890 | 9.890 | 9.890 | 1.3K | 0.000 | | 0.00 | |
| ARTCW | | 0.3900 | 0.3250 | 0.3800 | 19.4K | 0.0600 | | 18.75 | |
| ARTL | Artelo Biosciences Inc | 4.408 | 3.880 | 3.900 | 45.0K | -0.240 | | 5.80 | |
| ARTNA | Artesian Res Corp A | 32.71 | 31.85 | 32.29 | 56.1K | 0.19 | | 0.59 | |
| ARTV | Artiva Biotherapeutics Inc | 7.550 | 6.700 | 6.750 | 382.5K | -0.380 | | 5.33 | |
| ARTW | Art S Way MFG Company | 2.580 | 2.230 | 2.280 | 168.1K | -0.025 | | 1.08 | |
| ARVN | Arvinas Inc | 13.31 | 12.27 | 12.49 | 428.2K | -1.00 | | 7.42 | |
| ARVR | FT Indxx Metaverse ETF | 45.34 | 45.34 | 45.61 | 0 | -0.27 | | 0.60 | |
| ARWR | Arrowhead Pharma | 58.00 | 54.58 | 55.01 | 3.77M | -3.09 | | 5.32 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.240 | 1.110 | 1.125 | 176.9K | -0.125 | | 10.00 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0185 | 0.0185 | 0.0185 | 100 | -0.0015 | | 7.50 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.05 | 33.61 | 33.61 | 6.5K | -0.41 | | 1.19 | |
| ASLE | Aersale Corp | 6.400 | 6.050 | 6.130 | 429.7K | -0.310 | | 4.81 | |
| ASMB | Assembly Biosciences | 29.01 | 27.63 | 28.33 | 43.6K | -0.91 | | 3.12 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 34.94 | 32.98 | 33.73 | 46.6K | -2.00 | | 5.60 | |
| ASML | Asml Holdings NY Reg ADR | 1,373 | 1,334 | 1,352 | 1.78M | -35 | | 2.53 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 22.84 | 21.80 | 22.24 | 12.2K | -1.25 | | 5.31 | |
| ASND | Ascendis Pharma ADR | 232.4 | 225.9 | 229.0 | 887.7K | 1.5 | | 0.66 | |
| ASNS | Actelis Networks Inc | 0.4990 | 0.4250 | 0.4538 | 17.22M | -0.1012 | | 18.23 | |
| ASO | Academy Sports and Outdoors Inc | 57.59 | 55.37 | 55.50 | 2.13M | -2.31 | | 4.00 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.66 | 11.14 | 11.14 | 3.8K | -0.10 | | 0.89 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2100 | 0.1994 | 0.2100 | 725 | 0.0588 | | 38.89 | |
| ASPCU | A Spac III Acquisition Corp | 10.45 | 10.45 | 10.45 | 100 | -0.69 | | 6.19 | |
| ASPI | Asp Isotopes Inc | 6.150 | 5.520 | 5.850 | 8.68M | 0.170 | | 2.99 | |
| ASPS | Altisource Portfolio | 6.680 | 6.170 | 6.420 | 15.6K | 0.070 | | 1.10 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3995 | 0.3700 | 0.3800 | 12.6K | 0.0100 | | 2.70 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2300 | 0.1900 | 0.1900 | 12.2K | -0.0099 | | 4.95 | |
| ASRT | Assertio Therapeutics Inc | 11.78 | 11.28 | 11.60 | 18.5K | 0.12 | | 1.04 | |
| ASRV | Ameriserv Financial | 3.830 | 3.660 | 3.820 | 3.2K | 0.140 | | 3.80 | |
| ASST | Strive Inc | 9.160 | 8.630 | 8.830 | 1.67M | -0.400 | | 4.33 | |
| ASTC | Astrotech Corp | 2.500 | 2.310 | 2.310 | 9.9K | -0.190 | | 7.60 | |
| ASTE | Astec Inds Inc | 56.04 | 53.31 | 53.70 | 276.7K | -2.55 | | 4.53 | |
| ASTH | Astrana Health Inc | 24.49 | 23.09 | 23.25 | 533.5K | -0.94 | | 3.89 | |
| ASTI | Ascent Solar Technologies | 6.150 | 5.410 | 5.480 | 875.2K | -0.500 | | 8.36 | |
| ASTL | Algoma Steel Group Inc | 4.360 | 3.675 | 3.690 | 4.21M | -0.640 | | 14.78 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1101 | 0.0950 | 0.1000 | 75.6K | -0.0175 | | 14.89 | |
| ASTS | Ast Spacemobile Inc | 90.36 | 83.91 | 87.09 | 9.87M | -1.12 | | 1.27 | |
| ASUR | Asure Software | 9.250 | 8.845 | 8.950 | 34.2K | -0.310 | | 3.35 | |
| ASYS | Amtech Systems Inc | 13.45 | 12.63 | 12.78 | 137.8K | -0.97 | | 7.05 | |
| ATAI | Atai Life Sciences N.V. | 4.080 | 3.810 | 3.820 | 3.53M | -0.240 | | 5.91 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.58 | 34.51 | 34.60 | 817.5K | -1.67 | | 4.60 | |
| ATCX | Atlas Technical Consultants Inc | 6.830 | 6.100 | 6.550 | 28.8K | -0.250 | | 3.73 | |
| ATEC | Alphatec Holdings | 12.58 | 12.25 | 12.51 | 1.36M | -0.16 | | 1.26 | |
| ATER | Aterian Inc | 0.6000 | 0.5401 | 0.5850 | 46.5K | 0.0053 | | 0.92 | |
| ATEX | Anterix Inc. | 39.13 | 37.61 | 38.11 | 267.2K | -0.66 | | 1.70 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 16.00 | 16.00 | 1.2K | -0.60 | | 3.61 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.610 | 3.470 | 3.550 | 2.4K | -0.020 | | 0.56 | |
| ATHR | Aether Holdings Inc | 3.270 | 3.130 | 3.130 | 500 | 0.055 | | 1.71 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.49 | 10.49 | 10.49 | 399 | 0.06 | | 0.58 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6899 | 0.5500 | 0.6899 | 2.1K | 0.0899 | | 14.98 | |
| ATLC | Atlanticus Holdings Corp | 54.96 | 51.65 | 52.75 | 79.5K | -2.38 | | 4.32 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.04 | 24.98 | 25.04 | 2.4K | 0.05 | | 0.21 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.53 | 23.77 | 24.35 | 3.3K | 0.26 | | 1.07 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.63 | 25.51 | 25.51 | 19.5K | -0.09 | | 0.35 | |
| ATLN | Atlantic International Corp | 4.098 | 3.630 | 3.980 | 144.7K | 0.310 | | 8.45 | |
| ATLO | Ames Natl Corp | 26.80 | 26.08 | 26.63 | 26.7K | -0.04 | | 0.15 | |
| ATLX | Atlas Lithium Corp | 5.370 | 5.090 | 5.100 | 241.8K | -0.270 | | 5.03 | |
| ATNI | Atn International | 24.88 | 23.70 | 24.65 | 100.1K | 0.70 | | 2.92 | |
| ATOM | Atomera Inc | 5.336 | 4.850 | 4.890 | 1.14M | -0.210 | | 4.12 | |
| ATON | Alphaton Capital Corp | 0.4016 | 0.3872 | 0.3957 | 214.3K | -0.0062 | | 1.54 | |
| ATOS | Atossa Therapeutics Inc | 5.380 | 4.711 | 5.050 | 146.7K | 0.270 | | 5.65 | |
| ATPC | Agape Atp Corp | 6.300 | 5.010 | 5.650 | 42.18M | 1.480 | | 35.49 | |
| ATRA | Atara Biotherap | 7.070 | 6.050 | 6.900 | 506.5K | 0.670 | | 10.75 | |
| ATRC | Atricure Inc | 30.18 | 29.30 | 29.52 | 382.9K | -0.33 | | 1.09 | |
| ATRO | Astronics Corp | 71.39 | 66.00 | 67.85 | 1.05M | -5.34 | | 7.30 | |
| ATXG | Addentax Group Corp | 0.2780 | 0.2651 | 0.2700 | 40.2K | -0.0015 | | 0.55 | |
| ATYR | Atyr Pharma Inc | 0.9100 | 0.8500 | 0.8675 | 1.17M | -0.0544 | | 5.90 | |
| AUBN | Auburn Natl Bncp | 24.50 | 23.50 | 23.50 | 1.9K | -0.35 | | 1.47 | |
| AUDC | Audiocodes Ltd | 8.230 | 8.050 | 8.180 | 107.5K | 0.020 | | 0.25 | |
| AUGO | Aura Minerals Inc | 82.29 | 78.63 | 80.11 | 768.5K | -2.69 | | 3.25 | |
| AUID | Authid Inc | 1.678 | 1.580 | 1.620 | 232.6K | -0.010 | | 0.61 | |
| AUMI | Themes Gold Miners ETF | 106.9 | 104.7 | 104.7 | 2.1K | -2.6 | | 2.40 | |
| AUPH | Aurinia Pharm Ord | 14.60 | 14.22 | 14.37 | 809.5K | -0.44 | | 2.97 | |
| AUR | Aurora Innovation Inc Cl A | 4.420 | 4.220 | 4.250 | 15.71M | -0.200 | | 4.49 | |
| AURA | Aura Biosciences Inc | 5.960 | 5.310 | 5.960 | 180.0K | 0.280 | | 4.94 | |
| AURE | Prestige Wealth Inc | 2.020 | 1.770 | 1.980 | 84.0K | -0.040 | | 1.98 | |
| AUROW | Aurora Innovation Inc WT | 0.2600 | 0.2300 | 0.2534 | 33.7K | 0.0114 | | 4.71 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.550 | 1.450 | 1.460 | 1.34M | -0.100 | | 6.41 | |
| AUUD | Auddia Inc | 0.8750 | 0.8000 | 0.8649 | 307.3K | 0.0636 | | 7.94 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.240 | 6.965 | 6.995 | 484.1K | -0.030 | | 0.43 | |
| AVAV | Aerovironment Inc | 219.5 | 205.6 | 211.9 | 2.88M | 4.2 | | 2.00 | |
| AVBH | Avidbank Holdings Inc | 27.80 | 27.21 | 27.69 | 63.5K | 0.13 | | 0.47 | |
| AVBP | Arrivent Biopharma Inc | 24.76 | 23.29 | 24.06 | 266.9K | -0.52 | | 2.09 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 50.79 | 50.70 | 50.77 | 1.8K | -0.20 | | 0.38 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.65 | 23.70 | 24.22 | 123.5K | -0.81 | | 3.22 | |
| AVGO | Broadcom Ltd | 339.8 | 332.2 | 336.0 | 21.94M | -5.6 | | 1.64 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.60 | 30.39 | 31.04 | 33.8K | -1.02 | | 3.17 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 42.68 | 40.85 | 41.78 | 282.3K | -1.39 | | 3.22 | |
| AVIR | Atea Pharmaceuticals Inc | 6.170 | 5.860 | 6.100 | 649.0K | 0.000 | | 0.00 | |
| AVL | Avgo Bull 2X ETF Direxion | 40.42 | 38.67 | 39.45 | 285.4K | -1.39 | | 3.40 | |
| AVNW | Aviat Networks Inc | 25.87 | 24.74 | 25.08 | 72.0K | -0.92 | | 3.54 | |
| AVO | Mission Produce Inc | 13.51 | 13.15 | 13.23 | 512.6K | -0.09 | | 0.68 | |
| AVOS | | 24.63 | 24.63 | 25.00 | 0 | -0.37 | | 1.49 | |
| AVPT | Avepoint Inc Cl A | 10.67 | 10.40 | 10.46 | 1.05M | -0.12 | | 1.13 | |
| AVR | Anteris Technologies Global Corp | 6.900 | 6.560 | 6.580 | 1.02M | -0.110 | | 1.64 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.675 | 9.480 | 9.575 | 448.6K | 0.157 | | 1.66 | |
| AVT | Avnet Inc | 60.61 | 59.29 | 60.24 | 1.15M | -0.84 | | 1.38 | |
| AVTX | Avalo Therapeutics Inc | 17.09 | 16.13 | 16.71 | 722.0K | -0.39 | | 2.28 | |
| AVUQ | Avantis U.S. Quality ETF | 58.71 | 58.23 | 58.26 | 8.4K | -1.15 | | 1.94 | |
| AVX | Agriforce Growing Systems Ltd | 0.8091 | 0.7350 | 0.7600 | 612.8K | 0.0000 | | 0.00 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.98 | 67.44 | 67.45 | 64.5K | -2.34 | | 3.34 | |
| AVXL | Anavex Lf SC | 4.685 | 4.390 | 4.650 | 963.0K | 0.000 | | 0.00 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.130 | 4.520 | 4.780 | 1.78M | 0.160 | | 3.46 | |
| AWRE | Aware Inc | 1.420 | 1.250 | 1.390 | 140.1K | -0.060 | | 4.14 | |
| AXG | Solowin Holdings Ordinary Share | 3.720 | 3.485 | 3.600 | 927.4K | -0.030 | | 0.83 | |
| AXGN | Axogen Inc | 32.75 | 31.28 | 31.76 | 1.15M | -0.53 | | 1.64 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.12 | 10.13 | 2.4K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.1563 | 0.1563 | 7.6K | 0.0028 | | 1.82 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.27 | 10.27 | 4.4K | -0.11 | | 1.05 | |
| AXON | Axon Enterprise Inc | 516.2 | 490.0 | 499.4 | 1.04M | -18.2 | | 3.51 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.24 | 10.97 | 11.14 | 5.7K | -0.32 | | 2.78 | |
| AXSM | Axsome Thera | 158.9 | 153.4 | 154.1 | 769.0K | -5.4 | | 3.37 | |
| AXTI | Axt Inc | 50.97 | 44.38 | 46.73 | 11.92M | -0.63 | | 1.33 | |
| AYTU | Aytu Biopharma Inc | 2.700 | 2.560 | 2.680 | 35.5K | 0.040 | | 1.54 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.680 | 5.120 | 5.150 | 188.3K | -0.250 | | 4.66 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.6134 | 0.5328 | 0.5757 | 2.84M | 0.0152 | | 2.71 | |
| AZTA | Azenta Inc | 22.74 | 21.34 | 21.37 | 1.05M | -1.50 | | 6.56 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.01 | 16.88 | 16.95 | 1.0K | -0.25 | | 1.45 | |