| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 32.1K | -0.01 | | 0.05 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3007 | 0.2999 | 0.3000 | 25.0K | -0.0100 | | 3.23 | |
| AACBU | Artius II Acquisition Inc Units | 11.00 | 10.80 | 10.80 | 342 | -0.20 | | 1.82 | |
| AACG | Ata Creativity Global ADR | 1.400 | 1.100 | 1.250 | 12.7K | 0.020 | | 1.63 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 82.55 | 82.30 | 82.30 | 870 | -0.84 | | 1.01 | |
| AAL | American Airlines Gp | 12.45 | 12.12 | 12.14 | 5.71M | -0.20 | | 1.62 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.02 | 11.66 | 11.66 | 2.7K | -0.33 | | 2.77 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.840 | 2.650 | 2.650 | 3.6K | -0.010 | | 0.38 | |
| AAOI | Applied Optoelect | 22.23 | 20.76 | 21.19 | 807.8K | -0.45 | | 2.06 | |
| AAON | Aaon Inc | 91.95 | 89.51 | 90.28 | 69.4K | -1.67 | | 1.82 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.28 | 32.12 | 32.63 | 18.4K | 0.00 | | 0.00 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.47 | 13.20 | 13.36 | 464.5K | 0.00 | | 0.00 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.31 | 31.59 | 32.31 | 202 | -0.40 | | 1.22 | |
| AAPL | Apple Inc | 270.7 | 265.3 | 267.7 | 8.17M | 0.2 | | 0.08 | |
| AAPU | Aapl Bull 2X ETF Direxion | 36.03 | 34.61 | 35.13 | 763.1K | -0.06 | | 0.17 | |
| AARD | Aardvark Therapeutics Inc | 10.340 | 9.800 | 9.915 | 5.0K | -0.445 | | 4.30 | |
| AAUS | Alpha Architect US Equity ETF | 53.92 | 53.74 | 53.92 | 1.9K | -0.44 | | 0.81 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.73 | 28.73 | 28.73 | 145 | -0.34 | | 1.15 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.35 | 91.59 | 91.78 | 251.8K | -1.09 | | 1.17 | |
| ABAT | American Battery Technology Co. | 3.550 | 3.270 | 3.460 | 1.71M | 0.090 | | 2.67 | |
| ABCL | Abcellera Biologics Inc | 3.620 | 3.500 | 3.505 | 653.0K | -0.095 | | 2.64 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 28.74 | 28.74 | 28.74 | 1.0K | -0.08 | | 0.29 | |
| ABEO | Abeona Therapeutics | 4.670 | 4.415 | 4.460 | 415.0K | -0.050 | | 1.11 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.92 | 24.92 | 24.92 | 13 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 31.62 | 31.32 | 31.32 | 2.0K | -0.19 | | 0.61 | |
| ABL | Abacus Global Management Inc | 6.270 | 6.000 | 6.165 | 58.2K | -0.055 | | 0.88 | |
| ABLLL | Abacus Life Inc 9.875% | 25.07 | 25.02 | 25.03 | 3.7K | 0.01 | | 0.02 | |
| ABLV | Able View Global Inc Cl B | 0.6500 | 0.6350 | 0.6400 | 3.2K | -0.0100 | | 1.54 | |
| ABLVW | Able View Global Inc WT | 0.0278 | 0.0278 | 0.0278 | 140 | 0.0044 | | 18.80 | |
| ABNB | Airbnb Inc Cl A | 118.5 | 116.2 | 117.5 | 577.6K | -0.1 | | 0.09 | |
| ABNG | | 14.75 | 13.91 | 13.91 | 1.1K | 0.00 | | NaN | |
| ABOS | Acumen Pharmaceuticals Inc | 1.640 | 1.560 | 1.610 | 57.5K | 0.030 | | 1.90 | |
| ABP | Abpro Holdings Inc | 5.830 | 5.600 | 5.600 | 2.6K | -0.240 | | 4.11 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0131 | 0.0155 | 47.7K | -0.0025 | | 13.89 | |
| ABSI | Absci Corp | 2.890 | 2.750 | 2.760 | 835.8K | -0.100 | | 3.50 | |
| ABTC | American Bitcoin Corp | 5.100 | 4.870 | 4.900 | 1.02M | -0.150 | | 2.97 | |
| ABTS | Abits Group Inc | 6.660 | 6.200 | 6.660 | 849 | 0.550 | | 9.00 | |
| ABUS | Arbutus Biopharma Corp | 4.540 | 4.420 | 4.430 | 178.2K | -0.110 | | 2.42 | |
| ABVC | Abvc Biopharma Inc | 2.960 | 2.780 | 2.931 | 43.8K | 0.031 | | 1.06 | |
| ABVE | Above Food Ingredients Inc | 2.140 | 1.830 | 1.859 | 466.5K | -0.111 | | 5.62 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7031 | 0.6000 | 0.6000 | 6.5K | -0.0400 | | 6.25 | |
| ABVX | Abivax Sa ADR | 113.7 | 110.3 | 110.6 | 186.0K | -3.0 | | 2.63 | |
| ACAD | Acadia Pharmaceutica | 24.06 | 23.51 | 23.64 | 130.1K | -0.37 | | 1.54 | |
| ACB | Aurora Cannabis Inc | 4.400 | 4.250 | 4.345 | 185.6K | 0.045 | | 1.05 | |
| ACCL | Accelrys Inc | 4.170 | 4.060 | 4.100 | 3.8K | -0.060 | | 1.44 | |
| ACDC | Profrac Holding Corp. Cl A | 3.860 | 3.740 | 3.765 | 121.1K | -0.075 | | 1.95 | |
| ACET | Adicet Bio Inc | 0.6540 | 0.5715 | 0.5996 | 521.2K | 0.0062 | | 1.04 | |
| ACFN | Acorn Energy Inc | 13.75 | 13.32 | 13.57 | 8.0K | 0.03 | | 0.19 | |
| ACGL | Arch Capital Grp Ltd | 92.70 | 91.22 | 92.35 | 131.4K | 0.54 | | 0.59 | |
| ACGLN | Arch Capital Group Ltd | 17.40 | 17.31 | 17.40 | 5.0K | -0.01 | | 0.03 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.97 | 20.90 | 20.97 | 1.0K | 0.04 | | 0.19 | |
| ACHC | Acadia Healthcr Company | 15.67 | 15.02 | 15.28 | 205.4K | -0.37 | | 2.36 | |
| ACHV | Achieve Life Sciences Inc | 4.400 | 4.270 | 4.290 | 90.5K | -0.110 | | 2.50 | |
| ACIC | American Coastal Insurance Corp | 11.78 | 11.57 | 11.60 | 11.5K | -0.06 | | 0.51 | |
| ACIU | AC Immune S.A. | 3.160 | 3.050 | 3.105 | 11.7K | 0.005 | | 0.16 | |
| ACIW | Aci Worldwide Inc | 46.56 | 45.73 | 46.00 | 35.0K | -0.30 | | 0.65 | |
| ACLS | Axcelis Tech Inc | 79.63 | 76.69 | 77.65 | 121.1K | -2.88 | | 3.58 | |
| ACLX | Arcellx Inc | 90.50 | 87.85 | 88.99 | 223.7K | -1.35 | | 1.49 | |
| ACMR | Acm Research Inc | 31.44 | 29.80 | 30.45 | 148.6K | -1.02 | | 3.24 | |
| ACNB | Acnb Corp | 46.25 | 45.64 | 46.13 | 781 | 0.26 | | 0.57 | |
| ACNT | Ascent Industries Co. | 15.00 | 13.87 | 14.13 | 15.5K | 0.12 | | 0.86 | |
| ACOG | Alpha Cognition Inc | 5.915 | 5.685 | 5.795 | 5.8K | -0.105 | | 1.78 | |
| ACON | Aclarion Inc | 6.020 | 5.910 | 6.000 | 885 | -0.020 | | 0.33 | |
| ACONW | Aclarion Inc WT | 0.0496 | 0.0496 | 0.0496 | 100 | 0.0085 | | 20.68 | |
| ACRS | Aclaris Therapts | 2.550 | 2.410 | 2.439 | 69.7K | -0.012 | | 0.47 | |
| ACRV | Acrivon Therapeutics Inc | 2.470 | 2.340 | 2.390 | 207.2K | 0.010 | | 0.42 | |
| ACT | Enact Holdings Inc | 37.30 | 36.77 | 37.28 | 15.0K | 0.38 | | 1.02 | |
| ACTG | Acacia Res-Acacia | 3.500 | 3.450 | 3.480 | 15.4K | -0.020 | | 0.57 | |
| ACTU | Actuate Therapeutics Inc | 5.840 | 5.750 | 5.840 | 400 | -0.080 | | 1.35 | |
| ACWI | ACWI Ishares MSCI ETF | 138.3 | 136.7 | 137.0 | 779.5K | -1.6 | | 1.14 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 65.26 | 64.83 | 64.88 | 254.6K | -0.86 | | 1.31 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.530 | 4.200 | 4.210 | 5.6K | -0.010 | | 0.24 | |
| ADAG | Adagene Inc ADR | 1.860 | 1.802 | 1.850 | 8.8K | 0.030 | | 1.65 | |
| ADAM | Adamas Trust Inc | 7.020 | 6.930 | 6.960 | 47.6K | -0.070 | | 1.00 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.01 | 24.95 | 24.96 | 865 | -0.04 | | 0.15 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.49 | 25.45 | 25.48 | 9.8K | 0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.06 | 25.06 | 25.06 | 100 | -0.07 | | 0.26 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.27 | 22.27 | 22.27 | 733 | -0.14 | | 0.62 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.90 | 24.90 | 24.90 | 400 | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.31 | 22.26 | 22.26 | 953 | -0.05 | | 0.22 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.20 | 18.70 | 18.85 | 10.2K | -0.34 | | 1.75 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 326.6 | 322.6 | 323.0 | 537.0K | -2.1 | | 0.64 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.200 | 8.880 | 8.890 | 176.6K | -0.140 | | 1.55 | |
| ADEA | Adeia Inc | 12.51 | 12.26 | 12.46 | 62.1K | 0.05 | | 0.40 | |
| ADGM | Adagio Medical Holdings Inc | 0.8040 | 0.7800 | 0.8040 | 2.5K | 0.0339 | | 4.40 | |
| ADI | Analog Devices | 230.4 | 227.7 | 229.2 | 336.8K | -0.7 | | 0.32 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3388 | 0.3000 | 0.3036 | 145.9K | -0.0070 | | 2.25 | |
| ADMA | Adma Biologics | 15.52 | 15.19 | 15.42 | 223.4K | 0.00 | | 0.00 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0022 | 0.0011 | 0.0019 | 305.6K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 251.5 | 249.3 | 249.9 | 296.1K | -1.0 | | 0.39 | |
| ADPT | Adaptive Biotechnologies Corp | 13.73 | 13.37 | 13.43 | 377.3K | -0.28 | | 2.04 | |
| ADSE | Ads-Tec Energy Plc | 9.980 | 9.762 | 9.762 | 263 | -0.228 | | 2.29 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8200 | 0.8000 | 0.8200 | 677 | -0.0001 | | 0.01 | |
| ADSK | Autodesk Inc | 294.4 | 289.1 | 291.0 | 211.3K | -1.0 | | 0.33 | |
| ADTN | Adtran Holdings Inc | 7.380 | 7.140 | 7.145 | 155.7K | -0.185 | | 2.52 | |
| ADTX | Aditxt Inc | 4.750 | 4.130 | 4.140 | 6.3K | -0.100 | | 2.36 | |
| ADUR | Aduro Clean Technologies Inc | 10.53 | 10.25 | 10.27 | 24.0K | -0.19 | | 1.79 | |
| ADUS | Addus Homecare Corp | 108.8 | 106.5 | 106.7 | 8.0K | -1.1 | | 1.04 | |
| ADV | Advantage Solutions Inc | 1.140 | 1.050 | 1.085 | 117.1K | 0.005 | | 0.46 | |
| ADVB | Advanced Biomed Inc | 0.4381 | 0.4012 | 0.4012 | 16.2K | -0.0118 | | 2.86 | |
| ADVM | Adverum Biotechnologies Inc | 4.275 | 4.220 | 4.255 | 218.6K | -0.015 | | 0.35 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.502 | 8.400 | 8.400 | 2.3K | -0.070 | | 0.83 | |
| AEBI | Aebi Schmidt Holding Ag | 10.95 | 10.64 | 10.82 | 56.4K | 0.26 | | 2.41 | |
| AEC | Anfield Energy Inc | 6.325 | 6.134 | 6.210 | 7.2K | -0.070 | | 1.11 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.250 | 1.220 | 1.240 | 6.7K | 0.010 | | 0.81 | |
| AEHR | Aehr Test Systems | 20.37 | 19.25 | 19.52 | 172.0K | -0.55 | | 2.74 | |
| AEI | Alset Inc | 2.390 | 2.290 | 2.360 | 15.8K | 0.010 | | 0.43 | |
| AEIS | Advanced Energy | 202.1 | 193.2 | 196.4 | 37.9K | -2.2 | | 1.08 | |
| AEMD | Aethlon Medical | 4.050 | 3.900 | 4.000 | 8.6K | -0.050 | | 1.23 | |
| AENT | Alliance Entertainment Holding Corp | 7.155 | 6.620 | 6.620 | 16.0K | -0.420 | | 5.97 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.0700 | 0.9200 | 0.9268 | 8.1K | -0.0807 | | 8.01 | |
| AEP | American Electric Power Company | 124.8 | 123.6 | 124.1 | 405.9K | 0.4 | | 0.33 | |
| AERT | Aeries Technology Inc | 0.6500 | 0.6200 | 0.6204 | 19.7K | -0.0297 | | 4.57 | |
| AERTW | Aeries Technology Inc WT | 0.0410 | 0.0253 | 0.0364 | 22.5K | -0.0036 | | 9.00 | |
| AEVA | Aeva Technologies Inc | 9.480 | 8.830 | 8.960 | 255.3K | -0.230 | | 2.50 | |
| AEVAW | Aeva Technologies Inc WT | 0.0790 | 0.0551 | 0.0551 | 5.8K | -0.0243 | | 30.60 | |
| AEYE | Audioeye Inc | 11.74 | 11.35 | 11.42 | 13.6K | -0.23 | | 1.97 | |
| AFBI | Affinity Bancshares Inc | 19.12 | 19.06 | 19.06 | 6.7K | -0.30 | | 1.55 | |
| AFCG | Advanced Flower Capital Inc | 3.080 | 2.850 | 2.856 | 131.6K | -0.164 | | 5.44 | |
| AFJK | Aimei Health Technology Ltd | 10.70 | 10.70 | 10.70 | 100 | -0.31 | | 2.82 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4900 | 0.3389 | 0.4000 | 8.7K | 0.0004 | | 0.10 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.82 | 32.13 | 32.28 | 3.8K | -0.15 | | 0.45 | |
| AFRI | Forafric Global Plc | 9.740 | 9.300 | 9.330 | 4.4K | -0.020 | | 0.21 | |
| AFRIW | Forafric Global Plc Warrants | 0.9390 | 0.9000 | 0.9390 | 1.1K | 0.0448 | | 5.01 | |
| AFRM | Affirm Holdings Inc Cl A | 67.60 | 65.23 | 65.71 | 972.0K | -2.46 | | 3.61 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 28.91 | 28.91 | 28.91 | 14.4K | -0.15 | | 0.51 | |
| AFYA | Afya Ltd Cl A | 14.62 | 14.31 | 14.42 | 17.3K | -0.06 | | 0.40 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4513 | 0.4010 | 0.4261 | 41.5K | 0.0061 | | 1.45 | |
| AGCC | Anchor Glass Container Corporation | 7.170 | 6.300 | 6.900 | 47.2K | 0.499 | | 7.80 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.13 | 36.98 | 37.11 | 1.5K | -0.31 | | 0.83 | |
| AGEN | Agenus Inc | 4.419 | 4.120 | 4.120 | 186.1K | -0.200 | | 4.63 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.31 | 25.27 | 25.31 | 22.6K | 0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 4.190 | 3.900 | 4.100 | 7.6K | 0.100 | | 2.50 | |
| AGIO | Agios Pharmaceuticals | 45.25 | 44.40 | 45.12 | 45.9K | -0.01 | | 0.02 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.25 | 34.71 | 34.98 | 9.7K | -0.51 | | 1.45 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.190 | 3.110 | 3.169 | 3.5K | 0.029 | | 0.93 | |
| AGMI | Themes Silver Miners ETF | 52.04 | 52.04 | 52.04 | 252 | -0.03 | | 0.07 | |
| AGNC | Agnc Investment Corp | 10.16 | 10.05 | 10.08 | 4.76M | -0.02 | | 0.15 | |
| AGNCL | Agnc Investment Corp | 24.41 | 24.41 | 24.41 | 100 | -0.05 | | 0.18 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.64 | 24.58 | 24.64 | 200 | 0.07 | | 0.26 | |
| AGNCN | Agnc Investment Corp | 25.37 | 25.26 | 25.34 | 2.9K | 0.03 | | 0.12 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.28 | 25.20 | 25.24 | 7.2K | -0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.91 | 24.90 | 24.90 | 3.2K | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 25.60 | 25.54 | 25.58 | 6.3K | -0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 35.50 | 35.26 | 35.49 | 1.6K | 0.02 | | 0.06 | |
| AGRZ | Agroz Inc | 2.320 | 2.190 | 2.210 | 18.9K | -0.110 | | 4.74 | |
| AGYS | Agilysys Inc | 123.0 | 121.5 | 122.0 | 6.1K | -0.6 | | 0.46 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.50 | 22.42 | 22.42 | 3.7K | -0.05 | | 0.22 | |
| AHCO | Adapthealth Corp Cl. A | 9.520 | 9.060 | 9.085 | 108.0K | -0.245 | | 2.63 | |
| AHG | Akso Health Group ADR | 1.490 | 1.330 | 1.490 | 1.4K | 0.120 | | 8.76 | |
| AHMA | | 4.640 | 4.550 | 4.630 | 8.5K | 0.080 | | 1.76 | |
| AIA | Asia 50 Ishares ETF | 95.35 | 94.17 | 94.63 | 138.0K | -1.41 | | 1.47 | |
| AIFD | Tcw Artificial Intelligence ETF | 35.21 | 34.81 | 35.14 | 5.4K | -0.63 | | 1.77 | |
| AIFF | Firefly Neuroscience Inc | 1.780 | 1.510 | 1.520 | 56.0K | 0.030 | | 2.01 | |
| AIFU | Aifu Inc ADR | 3.830 | 3.830 | 3.830 | 300 | -0.020 | | 0.52 | |
| AIHS | Senmiao Technology Ltd | 1.220 | 1.051 | 1.060 | 20.7K | -0.060 | | 5.36 | |
| AIIO | Robo.Ai Inc | 0.5700 | 0.5301 | 0.5410 | 564.0K | -0.0260 | | 4.59 | |
| AIIOW | Robo.Ai Inc WT | 0.1190 | 0.0910 | 0.1000 | 21.6K | 0.0041 | | 4.28 | |
| AIMD | Ainos Inc | 2.231 | 2.180 | 2.200 | 7.7K | -0.005 | | 0.23 | |
| AIMDW | Ainos Inc WT | 0.1202 | 0.1200 | 0.1200 | 2.3K | -0.0200 | | 14.29 | |
| AIOT | Powerfleet Inc | 4.540 | 4.405 | 4.450 | 340.1K | -0.050 | | 1.11 | |
| AIP | Arteris Inc | 13.45 | 12.85 | 13.04 | 48.3K | -0.33 | | 2.47 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.52 | 41.06 | 41.20 | 73.7K | -0.78 | | 1.87 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.71 | 21.70 | 21.84 | 26.1K | -0.34 | | 1.53 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.30 | 48.33 | 48.51 | 1.56M | -0.99 | | 2.00 | |
| AIRE | Realpha Tech Corp | 0.4897 | 0.4400 | 0.4612 | 1.52M | 0.0148 | | 3.32 | |
| AIRG | Airgain Inc | 4.200 | 4.030 | 4.200 | 15.6K | 0.190 | | 4.74 | |
| AIRJ | Airjoule Technologies Corp | 4.100 | 4.000 | 4.010 | 14.8K | -0.070 | | 1.72 | |
| AIRJW | Montana Technologies Corp WT | 0.9400 | 0.8500 | 0.8531 | 19.4K | -0.0669 | | 7.27 | |
| AIRO | Airo Group Holdings Inc | 10.690 | 9.700 | 9.720 | 340.8K | -0.610 | | 5.91 | |
| AIRR | Rba American Industrial Renaissance ETF | 92.30 | 91.12 | 91.67 | 181.4K | -0.63 | | 0.68 | |
| AIRS | Airsculpt Technologies Inc | 4.330 | 3.800 | 3.930 | 730.5K | -0.240 | | 5.76 | |
| AIRT | Air T Inc | 21.00 | 21.00 | 21.00 | 100 | 0.07 | | 0.33 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.67 | 19.10 | 19.12 | 2.0K | -0.07 | | 0.35 | |
| AISP | Airship AI Holdings Inc | 3.260 | 2.900 | 3.230 | 341.5K | 0.260 | | 8.75 | |
| AISPW | Airship AI Holdings Inc WT | 1.030 | 0.970 | 1.030 | 7.5K | 0.100 | | 10.73 | |
| AIXI | Xiao-I Corporation ADR | 0.7500 | 0.7000 | 0.7072 | 106.9K | -0.0330 | | 4.46 | |
| AKAM | Akamai Technologies | 87.43 | 86.00 | 87.02 | 265.1K | -0.60 | | 0.68 | |
| AKAN | Akanda Corp | 1.050 | 0.975 | 1.010 | 68.5K | -0.030 | | 2.88 | |
| AKBA | Akebia Therapeutics | 1.760 | 1.660 | 1.665 | 501.6K | -0.095 | | 5.40 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.39 | 54.27 | 54.31 | 111.5K | -0.04 | | 0.07 | |
| AKTX | Akari Therapeutics ADR | 0.5500 | 0.4765 | 0.4900 | 18.9K | 0.0164 | | 3.46 | |
| ALAB | Astera Labs Inc | 141.7 | 136.4 | 139.2 | 765.2K | -2.2 | | 1.55 | |
| ALAR | Alarum Technologies Ltd ADR | 12.16 | 11.52 | 11.75 | 13.8K | -0.75 | | 6.00 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.760 | 1.700 | 1.710 | 12.4K | -0.055 | | 3.12 | |
| ALCO | Alico Inc | 32.28 | 32.14 | 32.28 | 679 | -0.06 | | 0.19 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.57 | 10.55 | 10.55 | 1.4K | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6900 | 0.5900 | 0.6900 | 1.5K | 0.1200 | | 21.05 | |
| ALDX | Aldeyra Therapeu | 4.990 | 4.825 | 4.895 | 129.6K | -0.055 | | 1.11 | |
| ALEC | Alector Inc | 1.296 | 1.210 | 1.275 | 240.6K | 0.035 | | 2.82 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.62 | 10.62 | 10.62 | 100 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3790 | 0.3151 | 0.3790 | 2.2K | 0.0085 | | 2.29 | |
| ALGM | Allegro Microsystems Inc | 23.69 | 22.98 | 23.08 | 143.5K | -0.53 | | 2.22 | |
| ALGN | Align Technology | 132.8 | 130.7 | 131.2 | 197.7K | -1.4 | | 1.07 | |
| ALGS | Aligos Therapeutics Inc | 7.395 | 6.940 | 7.270 | 22.1K | 0.250 | | 3.56 | |
| ALGT | Allegiant Travel Com | 62.71 | 61.57 | 61.96 | 38.2K | -0.96 | | 1.53 | |
| ALHC | Alignment Healthcare Inc | 16.32 | 15.92 | 16.16 | 139.6K | 0.12 | | 0.75 | |
| ALIL | Argent Focused Small Cap ETF | 28.22 | 27.65 | 27.66 | 1.1K | -0.61 | | 2.17 | |
| ALISU | | 10.04 | 10.04 | 10.04 | 256 | 0.02 | | 0.20 | |
| ALKS | Alkermes Plc | 29.86 | 28.84 | 29.04 | 226.0K | -0.29 | | 0.99 | |
| ALKT | Alkami Technology Inc | 20.56 | 20.15 | 20.33 | 106.9K | -0.07 | | 0.34 | |
| ALLO | Allogene Therapeutics Inc | 1.300 | 1.220 | 1.265 | 1.1M | 0.035 | | 2.85 | |
| ALLR | Allarity Therapeutics Inc | 1.140 | 1.051 | 1.140 | 126.8K | 0.020 | | 1.79 | |
| ALLT | Allot Communications | 8.590 | 8.348 | 8.395 | 141.9K | -0.305 | | 3.51 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.51 | 28.30 | 28.32 | 88.0K | -0.11 | | 0.37 | |
| ALM | Almonty Industries Inc | 6.550 | 5.990 | 6.000 | 534.8K | -0.490 | | 7.55 | |
| ALMS | Alumis Inc | 6.300 | 5.770 | 5.810 | 291.0K | 0.235 | | 4.22 | |
| ALMU | Aeluma Inc | 12.81 | 12.25 | 12.61 | 45.4K | -0.20 | | 1.56 | |
| ALNT | Allient Inc | 50.72 | 49.20 | 50.04 | 13.3K | -0.60 | | 1.18 | |
| ALNY | Alnylam Pharmaceuticals | 465.7 | 444.4 | 461.3 | 61.1K | 0.7 | | 0.16 | |
| ALOT | Astronova Inc | 8.470 | 8.450 | 8.470 | 847 | 0.000 | | 0.00 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8936 | 0.7600 | 0.8441 | 136.5K | -0.0508 | | 5.68 | |
| ALRM | Alarm.com | 48.66 | 48.11 | 48.53 | 26.9K | 0.31 | | 0.64 | |
| ALRS | Alerus Financial Corp | 21.31 | 21.00 | 21.00 | 21.2K | -0.17 | | 0.80 | |
| ALT | Altimmune Inc | 4.250 | 4.120 | 4.130 | 273.7K | -0.060 | | 1.43 | |
| ALTI | Alti Global Inc | 4.080 | 3.960 | 4.050 | 16.3K | 0.080 | | 2.02 | |
| ALTO | Alto Ingredients Inc | 2.030 | 1.870 | 1.932 | 275.9K | -0.058 | | 2.93 | |
| ALTS | Alt5 Sigma Corporation | 1.880 | 1.760 | 1.810 | 1.5M | -0.030 | | 1.63 | |
| ALTY | GX Alternative Income ETF | 11.95 | 11.87 | 11.88 | 2.7K | -0.01 | | 0.04 | |
| ALVO | Alvotech | 5.190 | 5.109 | 5.140 | 70.3K | 0.000 | | 0.00 | |
| ALVOW | Alvotech WT | 0.6902 | 0.6902 | 0.6902 | 100 | -0.0919 | | 11.75 | |
| ALXO | Alx Oncology Holdings Inc | 1.658 | 1.530 | 1.550 | 53.6K | -0.010 | | 0.64 | |
| ALZN | Alzamend Neuro Inc | 2.420 | 2.310 | 2.330 | 23.8K | 0.005 | | 0.22 | |
| AMAL | Amalgamated Financial Corp | 27.11 | 26.70 | 26.74 | 9.4K | -0.01 | | 0.04 | |
| AMAT | Applied Materials | 228.0 | 219.4 | 223.1 | 1.96M | -5.6 | | 2.47 | |
| AMBA | Ambarella Inc | 83.68 | 81.50 | 82.00 | 82.0K | -2.07 | | 2.46 | |
| AMBR | Amber International Holding Limited | 1.521 | 1.440 | 1.460 | 8.5K | -0.020 | | 1.35 | |
| AMCX | AMC Networks Cl A | 7.940 | 7.630 | 7.940 | 59.3K | 0.120 | | 1.53 | |
| AMD | Adv Micro Devices | 240.3 | 224.7 | 227.0 | 14.5M | -13.6 | | 5.63 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.237 | 8.680 | 9.150 | 2.92M | 0.490 | | 5.66 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 38.36 | 33.62 | 34.66 | 32.7K | -3.83 | | 9.95 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 20.38 | 17.73 | 18.11 | 4.79M | -2.30 | | 11.26 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 28.01 | 25.04 | 26.13 | 28.8K | -2.35 | | 8.26 | |
| AMGN | Amgen Inc | 343.7 | 339.3 | 342.4 | 278.2K | 0.7 | | 0.21 | |
| AMID | Argent Mid Cap ETF | 32.88 | 32.88 | 32.88 | 127 | -0.23 | | 0.69 | |
| AMIX | Autonomix Medical Inc | 1.2500 | 0.9200 | 0.9301 | 5.9M | -0.2199 | | 19.12 | |
| AMKR | Amkor Technology | 30.76 | 29.76 | 30.04 | 502.0K | -0.85 | | 2.75 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.12 | 12.99 | 13.56 | 74.5K | -0.42 | | 3.00 | |
| AMOD | Alpha Modus Holdings Inc | 1.0100 | 0.9000 | 0.9101 | 35.1K | -0.0179 | | 1.93 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0843 | 0.0786 | 0.0788 | 7.6K | -0.0111 | | 12.35 | |
| AMPG | Amplitech Group | 3.090 | 2.880 | 2.948 | 128.5K | -0.092 | | 3.02 | |
| AMPGW | Amplitech Group Inc WT | 0.2040 | 0.1812 | 0.2022 | 1.5K | -0.0143 | | 6.61 | |
| AMPH | Amphastar Pharma | 26.19 | 25.39 | 26.05 | 43.5K | 0.03 | | 0.12 | |
| AMPL | Amplitude Inc Cl A | 9.970 | 9.650 | 9.815 | 262.0K | -0.145 | | 1.46 | |
| AMRK | A-Mark Precious Meta | 25.38 | 24.87 | 25.11 | 13.2K | -0.28 | | 1.08 | |
| AMRN | Amarin Corp ADR | 16.36 | 15.74 | 16.35 | 18.1K | 0.31 | | 1.93 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.64 | 11.00 | 11.52 | 83.0K | -0.06 | | 0.52 | |
| AMSC | Amer Superconductor | 32.57 | 30.69 | 31.20 | 296.1K | -0.93 | | 2.89 | |
| AMSF | Amerisafe Inc | 41.75 | 41.18 | 41.58 | 3.4K | 0.21 | | 0.51 | |
| AMST | Amesite Inc | 2.560 | 2.550 | 2.550 | 460 | -0.040 | | 1.54 | |
| AMTX | Aemetis Inc | 1.820 | 1.740 | 1.745 | 97.9K | -0.055 | | 3.06 | |
| AMUN | | 26.10 | 26.10 | 26.10 | 57 | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 80.25 | 70.00 | 72.59 | 88.5K | -7.86 | | 9.77 | |
| AMWD | Amer Woodmark Corp | 49.07 | 48.39 | 48.59 | 24.1K | -0.75 | | 1.51 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.93 | 23.26 | 23.44 | 15.8K | -0.69 | | 2.85 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.48 | 10.14 | 10.40 | 581.0K | 0.35 | | 3.49 | |
| AMZN | Amazon.com Inc | 231.5 | 222.6 | 224.9 | 13.88M | -8.0 | | 3.42 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.33 | 34.48 | 35.24 | 1.02M | -2.55 | | 6.75 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.99 | 29.69 | 30.13 | 166.3K | -2.40 | | 7.38 | |
| ANAB | Anaptysbio Inc | 35.59 | 34.13 | 34.28 | 24.8K | -0.49 | | 1.41 | |
| ANDE | Andersons Inc | 49.85 | 48.84 | 49.80 | 21.7K | 0.77 | | 1.57 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.270 | 2.260 | 2.270 | 869 | -0.020 | | 0.87 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.59 | 14.83 | 14.99 | 11.6K | -0.78 | | 4.92 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.825 | 2.825 | 2.825 | 276 | -0.020 | | 0.70 | |
| ANGHW | Anghami Inc WT | 0.0155 | 0.0149 | 0.0155 | 25.1K | 0.0007 | | 4.73 | |
| ANGI | Angi Inc | 10.78 | 10.49 | 10.60 | 111.9K | -0.04 | | 0.33 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.50 | 29.12 | 29.13 | 70.6K | 0.00 | | 0.00 | |
| ANGO | Angiodynamics Inc | 12.29 | 11.67 | 11.80 | 49.0K | -0.11 | | 0.92 | |
| ANIK | Anika Therapeutics | 9.750 | 9.520 | 9.610 | 12.5K | -0.040 | | 0.41 | |
| ANIP | ANI Pharma Inc | 82.27 | 81.27 | 82.02 | 18.6K | 0.05 | | 0.06 | |
| ANIX | Anixa Biosciences Inc | 4.225 | 4.080 | 4.125 | 26.5K | -0.075 | | 1.79 | |
| ANL | Adlai Nortye Ltd ADR | 1.570 | 1.570 | 1.570 | 220 | 0.000 | | 0.00 | |
| ANNA | Aleanna Inc Cl A | 3.170 | 3.170 | 3.170 | 1.7K | -0.130 | | 3.94 | |
| ANNAW | Aleanna Inc WT | 0.1900 | 0.1830 | 0.1900 | 839 | 0.0001 | | 0.05 | |
| ANNX | Annexon Inc | 3.288 | 2.990 | 3.255 | 727.8K | 0.235 | | 7.78 | |
| ANPA | Rich Sparkle Holdings Limited | 31.78 | 31.00 | 31.78 | 300 | -0.92 | | 2.80 | |
| ANSC | Agriculture & Natural Solutions | 11.09 | 11.09 | 11.09 | 100 | 0.02 | | 0.14 | |
| ANSCW | Agriculture & Natural Solutions | 0.3500 | 0.3100 | 0.3500 | 300 | 0.0119 | | 3.52 | |
| ANTA | Antalpha Platform Holding Company | 10.010 | 9.140 | 9.140 | 1.4K | -0.403 | | 4.23 | |
| ANTX | An2 Therapeutics Inc | 1.125 | 1.100 | 1.100 | 40.4K | -0.020 | | 1.78 | |
| ANY | Sphere 3D Corp | 0.4850 | 0.4320 | 0.4724 | 79.8K | 0.0037 | | 0.79 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.06 | 11.03 | 11.04 | 17.7K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 18.10 | 17.02 | 17.24 | 54.1K | -0.24 | | 1.35 | |
| AOTG | Aot Growth and Innovation ETF | 53.77 | 53.30 | 53.48 | 5.8K | -1.04 | | 1.92 | |
| AOUT | American Outdoor Brands Inc | 6.480 | 6.259 | 6.450 | 15.2K | 0.090 | | 1.42 | |
| APA | Apa Corp | 24.49 | 23.95 | 24.14 | 690.3K | -0.24 | | 0.98 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.03 | 10.05 | 26.3K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 9.990 | 9.990 | 9.990 | 32.1K | 0.000 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2158 | 0.2150 | 0.2158 | 4.1K | -0.0142 | | 6.17 | |
| APADU | A Paradise Acquisition Corp | 10.19 | 10.19 | 10.19 | 5.9K | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 9.530 | 9.210 | 9.410 | 668 | 0.192 | | 2.08 | |
| APEI | American Public Education | 34.47 | 32.96 | 33.68 | 28.1K | 0.54 | | 1.63 | |
| APGE | Apogee Therapeutics Inc | 64.62 | 61.81 | 62.31 | 41.5K | -2.53 | | 3.89 | |
| API | Agora Inc Ads | 3.260 | 3.140 | 3.195 | 251.8K | -0.045 | | 1.39 | |
| APLD | Applied Digital Corp | 23.08 | 21.68 | 22.16 | 5.7M | -0.78 | | 3.38 | |
| APLM | Apollomics Inc Cl A | 21.93 | 16.04 | 19.06 | 13.8K | -2.39 | | 11.14 | |
| APLMW | Apollomics Inc WT | 0.0198 | 0.0167 | 0.0190 | 58.8K | 0.0023 | | 13.77 | |
| APLS | Apellis Pharmaceuticals Inc | 20.21 | 19.77 | 19.93 | 230.5K | -0.18 | | 0.87 | |
| APLT | Applied Therapeutics Inc | 0.3373 | 0.2895 | 0.2980 | 16.69M | 0.0138 | | 4.86 | |
| APM | Aptorum Group Ltd Cl A | 1.690 | 1.380 | 1.530 | 521.9K | 0.180 | | 13.33 | |
| APOG | Apogee Entrpr Inc | 33.65 | 32.77 | 33.29 | 22.0K | -0.21 | | 0.63 | |
| APP | Applovin Corp Cl A | 541.0 | 523.0 | 527.6 | 782.0K | -11.7 | | 2.17 | |
| APPF | Appfolio Cl A | 238.2 | 232.9 | 236.4 | 10.2K | -1.9 | | 0.78 | |
| APPN | Appian Corp Cl A | 42.57 | 41.00 | 42.04 | 69.0K | 0.50 | | 1.20 | |
| APPS | Digital Turbine | 4.880 | 4.520 | 4.536 | 840.0K | -0.194 | | 4.11 | |
| APPX | Tradr 2X Long App Daily ETF | 25.63 | 24.01 | 24.34 | 117.3K | -1.23 | | 4.81 | |
| APRE | Aprea Therapeutics Inc | 1.220 | 1.150 | 1.170 | 8.4K | -0.020 | | 1.68 | |
| APVO | Aptevo Therapeutics Inc | 1.380 | 1.270 | 1.305 | 392.7K | -0.065 | | 4.74 | |
| APWC | Asia Pacific Wire & Cable | 1.770 | 1.730 | 1.770 | 1.0K | -0.020 | | 1.12 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.020 | 9.900 | 9.900 | 25.3K | -0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.06 | 10.05 | 10.06 | 21.0K | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3220 | 0.3200 | 0.3200 | 101.8K | -0.0100 | | 3.03 | |
| APYX | Apyx Medical Corp | 3.750 | 3.180 | 3.391 | 192.1K | -0.639 | | 15.85 | |
| AQB | Aquabounty Technologies Inc | 1.0000 | 0.9600 | 0.9769 | 6.0K | -0.0132 | | 1.33 | |
| AQMS | Aqua Metals Inc | 7.090 | 6.630 | 6.977 | 28.1K | 0.117 | | 1.70 | |
| AQST | Aquestive Therapeutics Inc | 5.873 | 5.650 | 5.725 | 516.7K | -0.095 | | 1.63 | |
| AQWA | GX Clean Water ETF | 18.77 | 18.47 | 18.68 | 21.7K | -0.17 | | 0.88 | |
| ARAI | Arrive AI Inc | 3.610 | 3.360 | 3.450 | 46.6K | 0.040 | | 1.17 | |
| ARAY | Accuray Inc | 1.0000 | 0.9401 | 0.9472 | 839.4K | -0.0481 | | 4.83 | |
| ARBB | Arb Iot Group Limited | 5.920 | 5.544 | 5.920 | 4.5K | 0.300 | | 5.34 | |
| ARBE | Arbe Robotics Ltd | 1.330 | 1.220 | 1.265 | 616.3K | -0.035 | | 2.69 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1949 | 0.1500 | 0.1799 | 39.5K | -0.0102 | | 5.37 | |
| ARBK | Argo Blockchain Plc ADR | 0.3052 | 0.2300 | 0.2473 | 266.0K | 0.0051 | | 2.11 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.220 | 1.150 | 1.150 | 2.8K | -0.140 | | 10.85 | |
| ARCB | Arcbest Corp | 63.40 | 61.70 | 62.84 | 14.8K | 0.31 | | 0.50 | |
| ARCC | Ares Capital Corp | 19.72 | 19.40 | 19.56 | 1.36M | -0.12 | | 0.61 | |
| ARCT | Arcturus Therapeutics Ltd | 6.790 | 6.570 | 6.640 | 144.0K | -0.120 | | 1.78 | |
| ARDX | Ardelyx Inc | 5.960 | 5.700 | 5.755 | 417.4K | -0.155 | | 2.62 | |
| AREB | American Rebel Holdings | 1.115 | 1.000 | 1.090 | 100.2K | 0.010 | | 0.93 | |
| AREBW | American Rebel Holdings Inc WT | 0.0270 | 0.0231 | 0.0270 | 7.0K | 0.0069 | | 34.33 | |
| AREC | American Resources Corp | 3.450 | 3.000 | 3.360 | 3.19M | 0.230 | | 7.35 | |
| ARGX | Argenx Se ADR | 929.8 | 908.2 | 916.6 | 65.8K | -13.1 | | 1.40 | |
| ARHS | Arhaus Inc Cl A | 8.855 | 8.710 | 8.730 | 77.8K | -0.180 | | 2.02 | |
| ARKO | Arko Corp | 4.185 | 4.085 | 4.095 | 28.9K | -0.085 | | 2.03 | |
| ARKOW | Arko Corp WT | 0.0124 | 0.0096 | 0.0096 | 65.5K | -0.0005 | | 4.95 | |
| ARKR | Ark Restaurants Corp | 7.095 | 7.020 | 7.020 | 1.2K | -0.180 | | 2.50 | |
| ARLP | Alliance Resource Pt | 24.49 | 23.96 | 24.12 | 34.1K | -0.13 | | 0.54 | |
| ARM | Arm Holdings Plc ADR | 140.2 | 134.0 | 134.9 | 731.3K | -5.4 | | 3.82 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.978 | 9.220 | 9.350 | 46.3K | -0.790 | | 7.79 | |
| AROW | Arrow Financial Corp | 29.74 | 29.00 | 29.20 | 11.7K | -0.35 | | 1.18 | |
| ARQ | Arq Inc | 3.600 | 3.450 | 3.460 | 161.6K | -0.050 | | 1.42 | |
| ARQQ | Arqit Quantum Inc | 26.98 | 24.60 | 24.76 | 164.5K | -1.20 | | 4.62 | |
| ARQQW | Arqit Quantum Inc WT | 0.3320 | 0.2610 | 0.2700 | 18.6K | -0.0292 | | 9.76 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.71 | 25.55 | 26.22 | 234.5K | 0.05 | | 0.19 | |
| ARRY | Array Technologies Inc | 7.610 | 7.245 | 7.315 | 1.18M | -0.275 | | 3.62 | |
| ARTL | Artelo Biosciences Inc | 1.840 | 1.740 | 1.750 | 11.5K | -0.070 | | 3.85 | |
| ARTNA | Artesian Res Corp A | 31.91 | 31.91 | 31.91 | 100 | 0.13 | | 0.39 | |
| ARTV | Artiva Biotherapeutics Inc | 3.880 | 3.450 | 3.770 | 54.4K | 0.260 | | 7.41 | |
| ARTW | Art S Way MFG Company | 2.170 | 2.110 | 2.140 | 4.4K | -0.030 | | 1.38 | |
| ARVN | Arvinas Inc | 16.35 | 11.04 | 13.45 | 6.37M | 2.41 | | 21.83 | |
| ARVR | FT Indxx Metaverse ETF | 47.94 | 47.94 | 47.94 | 100 | -0.41 | | 0.85 | |
| ARWR | Arrowhead Pharma | 41.00 | 39.30 | 40.14 | 355.9K | -0.01 | | 0.02 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1350 | 0.0950 | 0.0998 | 153.16M | 0.0085 | | 9.31 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0238 | 0.0224 | 0.0224 | 900 | 0.0001 | | 0.45 | |
| ASCI | | 33.48 | 33.48 | 33.48 | 100 | -0.46 | | 1.35 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 6.115 | 5.950 | 6.050 | 56.2K | -0.080 | | 1.31 | |
| ASMB | Assembly Biosciences | 36.27 | 35.31 | 35.80 | 13.1K | -0.54 | | 1.47 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 23.41 | 22.59 | 22.72 | 13.9K | -0.80 | | 3.40 | |
| ASML | Asml Holdings NY Reg ADR | 1017.7 | 994.6 | 997.8 | 243.0K | -22.2 | | 2.18 | |
| ASND | Ascendis Pharma ADR | 223.0 | 214.0 | 216.6 | 47.0K | 0.0 | | 0.02 | |
| ASNS | Actelis Networks Inc | 3.470 | 2.900 | 3.190 | 22.6K | 2.868 | | 891.61 | |
| ASO | Academy Sports and Outdoors Inc | 43.00 | 41.29 | 41.52 | 306.2K | -1.64 | | 3.80 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.37 | 11.20 | 11.21 | 1.1K | 0.16 | | 1.45 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2100 | 0.1725 | 0.1800 | 4.5K | -0.0200 | | 10.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.21 | 11.21 | 11.21 | 206 | 0.01 | | 0.09 | |
| ASPI | Asp Isotopes Inc | 7.570 | 7.010 | 7.220 | 1.58M | -0.020 | | 0.28 | |
| ASPS | Altisource Portfolio | 9.480 | 9.200 | 9.480 | 2.1K | 0.210 | | 2.27 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5117 | 0.5017 | 0.5017 | 7.5K | -0.0532 | | 9.59 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5950 | 0.4605 | 0.5900 | 5.7K | 0.1000 | | 20.41 | |
| ASRT | Assertio Therapeutics Inc | 0.7674 | 0.7325 | 0.7404 | 114.6K | -0.0096 | | 1.28 | |
| ASRV | Ameriserv Financial | 3.170 | 3.030 | 3.045 | 8.2K | 0.015 | | 0.50 | |
| ASST | Strive Inc | 1.090 | 0.983 | 1.065 | 25.76M | 0.025 | | 2.40 | |
| ASTC | Astrotech Corp | 3.403 | 3.280 | 3.341 | 1.7K | 0.006 | | 0.18 | |
| ASTE | Astec Inds Inc | 42.40 | 41.84 | 42.22 | 8.1K | -0.10 | | 0.24 | |
| ASTH | Astrana Health Inc | 21.34 | 20.80 | 21.21 | 69.8K | 0.18 | | 0.86 | |
| ASTI | Ascent Solar Technologies | 1.650 | 1.610 | 1.630 | 23.2K | -0.050 | | 2.98 | |
| ASTL | Algoma Steel Group Inc | 3.490 | 3.320 | 3.425 | 310.8K | -0.065 | | 1.86 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1600 | 0.1600 | 0.1600 | 500 | 0.0025 | | 1.59 | |
| ASTS | Ast Spacemobile Inc | 56.77 | 54.64 | 55.50 | 1.72M | -1.10 | | 1.94 | |
| ASUR | Asure Software | 7.973 | 7.760 | 7.870 | 14.3K | -0.120 | | 1.50 | |
| ASYS | Amtech Systems Inc | 7.115 | 6.912 | 7.090 | 26.9K | -0.010 | | 0.14 | |
| ATAI | Atai Life Sciences N.V. | 3.960 | 3.770 | 3.770 | 971.3K | -0.190 | | 4.80 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.10 | 36.97 | 37.27 | 312.6K | -1.82 | | 4.64 | |
| ATEC | Alphatec Holdings | 19.88 | 19.41 | 19.48 | 189.7K | -0.39 | | 1.96 | |
| ATER | Aterian Inc | 0.8103 | 0.7700 | 0.7924 | 31.2K | 0.0154 | | 1.98 | |
| ATEX | Anterix Inc. | 21.33 | 20.80 | 21.29 | 30.8K | 0.10 | | 0.47 | |
| ATGL | Alpha Technology Group Limited | 18.60 | 14.68 | 17.18 | 32.9K | -4.43 | | 20.48 | |
| ATHA | Athira Pharma Inc | 4.585 | 4.580 | 4.580 | 1.5K | -0.020 | | 0.43 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.696 | 3.528 | 3.594 | 8.2K | -0.201 | | 5.29 | |
| ATHR | Aether Holdings Inc | 6.000 | 5.850 | 5.850 | 840 | -0.280 | | 4.57 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.32 | 10.38 | 19.2K | 0.03 | | 0.29 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5999 | 0.5000 | 0.5000 | 663 | -0.0465 | | 8.51 | |
| ATLC | Atlanticus Holdings Corp | 52.07 | 50.87 | 51.97 | 11.8K | 0.76 | | 1.48 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.72 | 24.80 | 676 | 0.10 | | 0.40 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.85 | 23.66 | 23.66 | 654 | -0.19 | | 0.80 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.56 | 25.54 | 25.54 | 1.2K | -0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 2.550 | 2.545 | 2.550 | 300 | 0.050 | | 2.00 | |
| ATLO | Ames Natl Corp | 21.39 | 20.51 | 21.17 | 4.8K | 0.27 | | 1.31 | |
| ATLX | Atlas Lithium Corp | 4.958 | 4.620 | 4.800 | 117.5K | 0.000 | | 0.00 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.05 | 12.05 | 300 | -0.40 | | 3.21 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 13.37 | 13.37 | 13.37 | 3.7K | 1.09 | | 8.88 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0700 | 0.0501 | 0.0600 | 8.1K | 0.0000 | | 0.00 | |
| ATMV | Alphavest Acquisition Corp | 7.650 | 6.700 | 7.500 | 9.3K | 0.755 | | 11.19 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6510 | 0.6000 | 0.6497 | 10.7K | 0.0931 | | 16.73 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 20.01 | 19.66 | 20.01 | 5.1K | 0.16 | | 0.78 | |
| ATOM | Atomera Inc | 2.120 | 2.030 | 2.080 | 104.4K | -0.020 | | 0.95 | |
| ATON | Alphaton Capital Corp | 3.150 | 2.900 | 2.900 | 16.2K | -0.260 | | 8.23 | |
| ATOS | Atossa Therapeutics Inc | 0.8238 | 0.7721 | 0.7962 | 44.0K | 0.0112 | | 1.43 | |
| ATPC | Agape Atp Corp | 1.270 | 1.250 | 1.260 | 2.6K | -0.040 | | 3.08 | |
| ATRA | Atara Biotherap | 13.31 | 12.75 | 13.28 | 8.2K | 0.18 | | 1.34 | |
| ATRC | Atricure Inc | 33.52 | 32.57 | 32.57 | 64.2K | -0.55 | | 1.66 | |
| ATRO | Astronics Corp | 51.18 | 49.27 | 50.18 | 66.0K | 0.06 | | 0.12 | |
| ATXG | Addentax Group Corp | 0.4590 | 0.4454 | 0.4525 | 23.1K | 0.0024 | | 0.53 | |
| ATXS | Astria Therapeutics Inc | 12.56 | 12.49 | 12.49 | 109.8K | -0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.7097 | 0.6652 | 0.6808 | 619.8K | 0.0006 | | 0.09 | |
| AUBN | Auburn Natl Bncp | 24.63 | 24.63 | 24.63 | 201 | -0.57 | | 2.26 | |
| AUDC | Audiocodes Ltd | 9.030 | 8.840 | 8.890 | 37.9K | -0.240 | | 2.63 | |
| AUGO | Aura Minerals Inc | 35.45 | 34.58 | 35.28 | 112.5K | 0.64 | | 1.85 | |
| AUID | Authid Inc | 2.050 | 1.670 | 1.670 | 41.8K | -0.040 | | 2.34 | |
| AUMI | Themes Gold Miners ETF | 82.37 | 81.13 | 81.88 | 1.6K | 0.12 | | 0.15 | |
| AUPH | Aurinia Pharm Ord | 15.70 | 15.15 | 15.41 | 153.4K | -0.08 | | 0.52 | |
| AUR | Aurora Innovation Inc Cl A | 3.890 | 3.700 | 3.715 | 5.13M | -0.115 | | 3.00 | |
| AURA | Aura Biosciences Inc | 5.640 | 5.350 | 5.390 | 26.5K | -0.110 | | 2.00 | |
| AURE | Prestige Wealth Inc | 0.4317 | 0.4231 | 0.4251 | 12.6K | -0.0028 | | 0.65 | |
| AUROW | Aurora Innovation Inc WT | 0.2700 | 0.2500 | 0.2570 | 9.7K | -0.0330 | | 11.38 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.360 | 1.280 | 1.293 | 297.9K | -0.047 | | 3.51 | |
| AUUD | Auddia Inc | 1.150 | 1.040 | 1.071 | 21.9K | -0.060 | | 5.27 | |
| AUUDW | Auddia Inc WT | 0.0270 | 0.0270 | 0.0270 | 300 | 0.0001 | | 0.37 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.700 | 8.390 | 8.450 | 81.5K | -0.120 | | 1.40 | |
| AVAV | Aerovironment Inc | 288.1 | 275.6 | 279.3 | 125.3K | -4.3 | | 1.52 | |
| AVBH | Avidbank Holdings Inc | 25.24 | 24.60 | 24.64 | 1.5K | -0.03 | | 0.12 | |
| AVBP | Arrivent Biopharma Inc | 20.86 | 20.09 | 20.18 | 15.7K | -0.51 | | 2.46 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.24 | 23.00 | 23.04 | 179.9K | 0.02 | | 0.07 | |
| AVGB | Avantis Credit ETF | 51.56 | 51.55 | 51.56 | 300 | 0.08 | | 0.15 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 29.09 | 27.47 | 27.97 | 4.8K | -0.64 | | 2.24 | |
| AVGO | Broadcom Ltd | 346.4 | 335.5 | 337.8 | 3.84M | -4.8 | | 1.41 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 36.03 | 34.14 | 34.49 | 19.3K | -0.85 | | 2.40 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 50.22 | 47.43 | 48.15 | 99.2K | -1.21 | | 2.44 | |
| AVIR | Atea Pharmaceuticals Inc | 3.050 | 2.960 | 3.010 | 32.8K | -0.010 | | 0.33 | |
| AVL | Avgo Bull 2X ETF Direxion | 55.30 | 52.09 | 52.90 | 38.9K | -1.44 | | 2.65 | |
| AVNW | Aviat Networks Inc | 21.83 | 21.02 | 21.24 | 9.8K | -0.32 | | 1.46 | |
| AVO | Mission Produce Inc | 11.94 | 11.49 | 11.58 | 24.7K | -0.15 | | 1.28 | |
| AVPT | Avepoint Inc Cl A | 12.95 | 12.77 | 12.80 | 174.6K | -0.07 | | 0.54 | |
| AVR | Anteris Technologies Global Corp | 3.640 | 3.450 | 3.510 | 7.6K | -0.060 | | 1.68 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.22 | 9.92 | 10.14 | 106.2K | 0.11 | | 1.06 | |
| AVT | Avnet Inc | 45.32 | 44.68 | 45.16 | 56.6K | 0.17 | | 0.38 | |
| AVTX | Avalo Therapeutics Inc | 18.05 | 16.09 | 17.80 | 70.4K | 0.92 | | 5.45 | |
| AVUQ | Avantis U.S. Quality ETF | 58.50 | 57.82 | 57.82 | 501 | -0.83 | | 1.41 | |
| AVX | | 1.795 | 1.580 | 1.580 | 43.2K | -0.130 | | 7.60 | |
| AVX | Agriforce Growing Systems Ltd | 1.870 | 1.630 | 1.710 | 173.4K | -0.090 | | 5.00 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 61.47 | 61.37 | 61.42 | 13.2K | -0.62 | | 0.99 | |
| AVXL | Anavex Lf SC | 3.610 | 3.420 | 3.560 | 479.1K | -0.020 | | 0.56 | |
| AVXX | | 12.08 | 11.19 | 11.19 | 200 | -0.58 | | 4.93 | |
| AWRE | Aware Inc | 2.230 | 2.210 | 2.220 | 2.8K | -0.010 | | 0.45 | |
| AXG | Solowin Holdings Ordinary Share | 3.840 | 3.660 | 3.760 | 112.8K | 0.110 | | 3.01 | |
| AXGN | Axogen Inc | 23.99 | 23.00 | 23.77 | 46.3K | 0.20 | | 0.85 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.07 | 10.07 | 556 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2300 | 0.2300 | 0.2300 | 900 | 0.0166 | | 7.78 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 549.2 | 536.4 | 536.8 | 100.0K | -6.5 | | 1.19 | |
| AXSM | Axsome Thera | 147.2 | 143.7 | 145.6 | 74.6K | 0.0 | | 0.02 | |
| AXTI | Axt Inc | 10.350 | 9.240 | 9.530 | 1.02M | -0.720 | | 7.02 | |
| AYTU | Aytu Biopharma Inc | 2.059 | 1.890 | 1.982 | 7.8K | 0.002 | | 0.12 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.380 | 4.998 | 5.210 | 151.3K | -0.130 | | 2.43 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0799 | 0.0719 | 0.0724 | 1.27M | -0.0036 | | 4.74 | |
| AZN | Astrazeneca Plc ADR | 91.19 | 88.79 | 88.99 | 1.16M | -0.41 | | 0.46 | |
| AZTA | Azenta Inc | 29.42 | 28.83 | 29.06 | 57.1K | -0.32 | | 1.07 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 22.20 | 21.97 | 21.97 | 2.4K | -0.55 | | 2.42 | |