| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.36 | 10.36 | 9.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2776 | 0.2776 | 0.2776 | 100 | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.0400 | 0.9800 | 1.0000 | 1.2K | -0.0400 | | 3.85 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.875 | 9.860 | 9.870 | 229.8K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.01 | 10.01 | 10.01 | 100 | 0.02 | | 0.20 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2051 | 0.2700 | 33.6K | 0.0000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.962 | 9.940 | 9.960 | 14.2K | 0.040 | | 0.40 | |
| AACPU | Apogee Acquisition Corp | 10.05 | 10.03 | 10.04 | 7.1K | 0.01 | | 0.05 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.42 | 86.75 | 87.42 | 400 | 0.61 | | 0.70 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.59 | 48.59 | 48.59 | 455 | 0.08 | | 0.16 | |
| AAL | American Airlines Gp | 11.23 | 10.91 | 11.21 | 24.64M | -0.10 | | 0.88 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.669 | 8.150 | 8.590 | 37.0K | -0.210 | | 2.39 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.620 | 2.510 | 2.600 | 2.7K | 0.055 | | 2.16 | |
| AAOI | Applied Optoelect | 155.0 | 143.5 | 148.7 | 5.9M | -1.9 | | 1.28 | |
| AAON | Aaon Inc | 93.33 | 89.79 | 93.05 | 163.4K | -0.12 | | 0.13 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.33 | 27.60 | 27.85 | 232.2K | -0.57 | | 2.01 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.80 | 13.62 | 13.75 | 5.8M | 0.14 | | 1.03 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.81 | 24.81 | 24.81 | 200 | -0.55 | | 2.13 | |
| AAPL | Apple Inc | 260.2 | 256.7 | 257.9 | 10.64M | -2.5 | | 0.97 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.36 | 28.58 | 28.86 | 853.3K | -0.58 | | 1.97 | |
| AARD | Aardvark Therapeutics Inc | 4.040 | 3.880 | 3.955 | 72.4K | 0.015 | | 0.38 | |
| AAUS | Alpha Architect US Equity ETF | 54.52 | 54.52 | 54.52 | 1.9K | -0.06 | | 0.11 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.31 | 33.31 | 33.31 | 105 | -0.04 | | 0.13 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 103.0 | 99.4 | 103.0 | 278.1K | 0.3 | | 0.29 | |
| ABAT | American Battery Technology Co. | 2.975 | 2.740 | 2.968 | 2.87M | 0.098 | | 3.43 | |
| ABCL | Abcellera Biologics Inc | 3.750 | 3.470 | 3.630 | 1.7M | 0.090 | | 2.54 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.90 | 30.62 | 30.90 | 2.0K | 0.22 | | 0.70 | |
| ABEO | Abeona Therapeutics | 5.080 | 4.802 | 4.945 | 269.9K | 0.015 | | 0.30 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.78 | 24.78 | 24.91 | 0 | -0.14 | | 0.54 | |
| ABIG | Argent Large Cap ETF | 30.85 | 30.71 | 30.73 | 17.0K | -0.05 | | 0.15 | |
| ABLV | Able View Global Inc Cl B | 0.6545 | 0.6050 | 0.6050 | 1.0K | 0.0000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0217 | 0.0176 | 0.0176 | 1.2K | -0.0034 | | 16.19 | |
| ABNB | Airbnb Inc Cl A | 130.7 | 125.4 | 130.5 | 837.5K | 1.5 | | 1.18 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.58 | 14.76 | 15.54 | 1.2K | 0.30 | | 1.94 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.630 | 2.436 | 2.555 | 142.9K | 0.085 | | 3.44 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 21.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.095 | 2.890 | 3.055 | 1.17M | 0.055 | | 1.83 | |
| ABTC | American Bitcoin Corp | 0.9799 | 0.9126 | 0.9512 | 4.21M | -0.0010 | | 0.11 | |
| ABTS | Abits Group Inc | 1.200 | 1.060 | 1.090 | 15.3K | -0.090 | | 7.63 | |
| ABUS | Arbutus Biopharma Corp | 4.360 | 4.120 | 4.345 | 584.9K | 0.205 | | 4.95 | |
| ABVC | Abvc Biopharma Inc | 1.462 | 1.350 | 1.360 | 60.4K | -0.080 | | 5.56 | |
| ABVE | Above Food Ingredients Inc | 0.8094 | 0.7018 | 0.7676 | 765.0K | 0.0403 | | 5.54 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2300 | 0.1712 | 0.1737 | 17.9K | -0.0263 | | 13.15 | |
| ABVX | Abivax Sa ADR | 126.0 | 117.9 | 122.6 | 687.9K | -3.4 | | 2.70 | |
| ACAA | | 10.000 | 9.556 | 9.850 | 18.9K | -0.200 | | 1.99 | |
| ACAAU | Averin Capital Acquisition Corp | 10.03 | 10.03 | 10.03 | 200 | -0.01 | | 0.10 | |
| ACAD | Acadia Pharmaceutica | 21.68 | 20.96 | 21.07 | 423.9K | -0.67 | | 3.08 | |
| ACB | Aurora Cannabis Inc | 3.490 | 3.310 | 3.485 | 289.8K | 0.045 | | 1.31 | |
| ACCL | Accelrys Inc | 1.550 | 1.361 | 1.500 | 32.8K | 0.120 | | 8.70 | |
| ACDC | Profrac Holding Corp. Cl A | 6.260 | 6.000 | 6.175 | 445.1K | 0.295 | | 5.02 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.49 | 18.49 | 18.49 | 360 | 0.01 | | 0.06 | |
| ACET | Adicet Bio Inc | 6.760 | 6.050 | 6.416 | 114.9K | -0.274 | | 4.09 | |
| ACFN | Acorn Energy Inc | 18.45 | 17.81 | 18.45 | 5.5K | 0.23 | | 1.26 | |
| ACGCU | | 9.950 | 9.940 | 9.950 | 21.9K | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 96.83 | 95.01 | 96.68 | 506.9K | 0.70 | | 0.73 | |
| ACGLN | Arch Capital Group Ltd | 17.11 | 16.95 | 17.11 | 11.9K | 0.10 | | 0.59 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.32 | 20.14 | 20.23 | 11.7K | 0.03 | | 0.12 | |
| ACHC | Acadia Healthcr Company | 26.29 | 25.50 | 26.21 | 707.6K | 0.27 | | 1.04 | |
| ACHV | Achieve Life Sciences Inc | 3.540 | 3.350 | 3.530 | 177.1K | 0.050 | | 1.44 | |
| ACIC | American Coastal Insurance Corp | 11.62 | 11.45 | 11.53 | 35.3K | 0.06 | | 0.52 | |
| ACIU | AC Immune S.A. | 3.400 | 3.010 | 3.280 | 44.3K | -0.010 | | 0.30 | |
| ACIW | Aci Worldwide Inc | 41.14 | 39.61 | 41.13 | 209.6K | 1.23 | | 3.08 | |
| ACLS | Axcelis Tech Inc | 111.0 | 108.1 | 110.6 | 96.5K | 0.2 | | 0.19 | |
| ACLX | Arcellx Inc | 114.9 | 114.8 | 114.9 | 245.4K | 0.1 | | 0.05 | |
| ACMR | Acm Research Inc | 50.32 | 46.95 | 50.03 | 243.6K | 1.94 | | 4.03 | |
| ACNB | Acnb Corp | 51.27 | 50.11 | 51.23 | 11.7K | 0.01 | | 0.02 | |
| ACNT | Ascent Industries Co. | 13.77 | 13.40 | 13.64 | 46.2K | 0.16 | | 1.15 | |
| ACOG | Alpha Cognition Inc | 6.070 | 5.740 | 6.035 | 3.2K | 0.005 | | 0.08 | |
| ACON | Aclarion Inc | 3.270 | 2.970 | 3.130 | 48.0K | -0.100 | | 3.10 | |
| ACONW | Aclarion Inc WT | 0.0370 | 0.0307 | 0.0369 | 500 | -0.0001 | | 0.27 | |
| ACRS | Aclaris Therapts | 4.180 | 3.850 | 3.940 | 545.8K | -0.095 | | 2.35 | |
| ACRV | Acrivon Therapeutics Inc | 1.640 | 1.500 | 1.585 | 672.2K | 0.010 | | 0.63 | |
| ACT | Enact Holdings Inc | 41.98 | 41.55 | 41.96 | 35.2K | 0.03 | | 0.07 | |
| ACTG | Acacia Res-Acacia | 4.970 | 4.835 | 4.970 | 30.0K | 0.070 | | 1.43 | |
| ACTU | Actuate Therapeutics Inc | 1.730 | 1.580 | 1.675 | 64.5K | -0.040 | | 2.33 | |
| ACWI | ACWI Ishares MSCI ETF | 145.7 | 144.3 | 145.6 | 2.61M | 0.6 | | 0.39 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.51 | 71.01 | 72.48 | 2.51M | 0.21 | | 0.28 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.840 | 2.650 | 2.840 | 40.4K | 0.230 | | 8.81 | |
| ADACU | American Drive Acquisition Company Units | 9.920 | 9.920 | 9.985 | 0 | -0.065 | | 0.65 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 3.930 | 3.780 | 3.875 | 86.5K | 0.075 | | 1.97 | |
| ADAM | Adamas Trust Inc | 7.640 | 7.480 | 7.610 | 232.5K | 0.020 | | 0.26 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.87 | 24.68 | 24.71 | 6.8K | -0.08 | | 0.30 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.30 | 25.18 | 25.21 | 11.2K | -0.10 | | 0.40 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.95 | 24.85 | 24.88 | 6.6K | -0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.68 | 23.43 | 23.43 | 6.0K | -0.23 | | 0.95 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.98 | 24.82 | 24.90 | 4.4K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.90 | 22.53 | 22.73 | 6.0K | -0.15 | | 0.66 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.48 | 24.33 | 24.47 | 16.8K | 0.11 | | 0.45 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.17 | 18.07 | 18.17 | 1.1K | -0.04 | | 0.22 | |
| ADBE | Adobe Systems Inc | 238.3 | 224.6 | 238.2 | 2.64M | 12.9 | | 5.72 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.360 | 3.890 | 4.360 | 2.01M | 0.440 | | 11.22 | |
| ADEA | Adeia Inc | 27.02 | 26.41 | 26.94 | 174.1K | 0.07 | | 0.26 | |
| ADGM | Adagio Medical Holdings Inc | 1.330 | 1.250 | 1.290 | 4.1K | 0.010 | | 0.79 | |
| ADI | Analog Devices | 350.0 | 344.0 | 346.5 | 457.6K | -3.8 | | 1.09 | |
| ADIL | Adial Pharmaceuticals Inc | 1.630 | 1.520 | 1.580 | 30.5K | 0.010 | | 0.64 | |
| ADMA | Adma Biologics | 10.56 | 9.60 | 10.29 | 2.05M | 0.59 | | 6.03 | |
| ADP | Automatic Data Processing | 193.3 | 188.3 | 193.2 | 984.3K | 4.4 | | 2.31 | |
| ADPT | Adaptive Biotechnologies Corp | 14.07 | 12.30 | 14.02 | 1.16M | 1.23 | | 9.62 | |
| ADSE | Ads-Tec Energy Plc | 11.81 | 11.80 | 11.80 | 3.8K | 0.00 | | 0.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5450 | 0.5150 | 0.5350 | 400 | 0.0550 | | 11.46 | |
| ADSK | Autodesk Inc | 227.0 | 216.4 | 226.1 | 889.0K | 7.6 | | 3.49 | |
| ADTN | Adtran Holdings Inc | 15.07 | 14.59 | 14.87 | 397.6K | -0.23 | | 1.52 | |
| ADTX | Aditxt Inc | 0.5201 | 0.3905 | 0.4400 | 704.4K | -0.0611 | | 12.19 | |
| ADUR | Aduro Clean Technologies Inc | 11.20 | 10.00 | 11.14 | 259.2K | 0.80 | | 7.74 | |
| ADUS | Addus Homecare Corp | 93.38 | 90.89 | 93.14 | 47.4K | 0.93 | | 1.00 | |
| ADV | Advantage Solutions Inc | 28.33 | 26.55 | 27.63 | 17.0K | 1.05 | | 3.95 | |
| ADVB | Advanced Biomed Inc | 6.550 | 6.310 | 6.501 | 5.9K | -0.099 | | 1.49 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.190 | 6.560 | 6.720 | 3.9K | 0.120 | | 1.82 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3200 | 0.3199 | 0.3199 | 1.4K | -0.0101 | | 3.06 | |
| AEBI | Aebi Schmidt Holding Ag | 12.12 | 11.38 | 12.12 | 123.5K | 0.75 | | 6.55 | |
| AEC | Anfield Energy Inc | 5.810 | 5.240 | 5.600 | 11.6K | 0.180 | | 3.32 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.0600 | 0.8051 | 0.8757 | 714.7K | -0.1943 | | 18.16 | |
| AEHR | Aehr Test Systems | 74.53 | 67.74 | 71.88 | 1.57M | 1.45 | | 2.06 | |
| AEI | Alset Inc | 1.810 | 1.750 | 1.800 | 3.6K | 0.000 | | 0.00 | |
| AEIS | Advanced Energy | 380.0 | 372.5 | 377.5 | 82.9K | -2.1 | | 0.56 | |
| AEMD | Aethlon Medical | 2.210 | 2.100 | 2.160 | 3.5K | -0.010 | | 0.46 | |
| AENT | Alliance Entertainment Holding Corp | 7.170 | 6.990 | 6.990 | 883 | 0.070 | | 1.01 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6601 | 0.6601 | 0.6601 | 100 | -0.0199 | | 2.93 | |
| AEP | American Electric Power Company | 136.6 | 133.7 | 134.3 | 364.8K | -2.0 | | 1.45 | |
| AERT | Aeries Technology Inc | 0.6250 | 0.5503 | 0.6095 | 242.1K | 0.0291 | | 5.01 | |
| AERTW | Aeries Technology Inc WT | 0.0214 | 0.0200 | 0.0200 | 9.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 13.74 | 12.99 | 13.61 | 325.2K | 0.27 | | 2.02 | |
| AEYE | Audioeye Inc | 6.365 | 5.930 | 6.365 | 55.8K | 0.265 | | 4.35 | |
| AFBI | Affinity Bancshares Inc | 22.39 | 22.34 | 22.35 | 21.5K | 0.04 | | 0.16 | |
| AFCG | Advanced Flower Capital Inc | 2.588 | 2.500 | 2.588 | 71.3K | 0.028 | | 1.09 | |
| AFJK | Aimei Health Technology Ltd | 52.10 | 38.96 | 42.45 | 4.9K | -13.56 | | 24.21 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2679 | 0.2670 | 0.2670 | 48.6K | -0.0030 | | 1.11 | |
| AFJKU | Aimei Health Technology Ltd | 59.61 | 56.93 | 56.93 | 200 | -11.62 | | 16.95 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 39.54 | 39.28 | 39.48 | 6.2K | 0.22 | | 0.57 | |
| AFRI | Forafric Global Plc | 9.920 | 9.695 | 9.910 | 401 | -0.120 | | 1.22 | |
| AFRIW | Forafric Global Plc Warrants | 0.7400 | 0.7315 | 0.7348 | 1.1K | -0.0052 | | 0.70 | |
| AFRM | Affirm Holdings Inc Cl A | 51.65 | 47.20 | 51.50 | 1.9M | 2.95 | | 6.08 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.96 | 32.92 | 32.96 | 400 | -0.17 | | 0.52 | |
| AFYA | Afya Ltd Cl A | 15.43 | 15.04 | 15.40 | 31.2K | 0.33 | | 2.19 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3010 | 0.2800 | 0.2827 | 112.7K | -0.0089 | | 3.05 | |
| AGCC | Anchor Glass Container Corporation | 16.23 | 13.07 | 14.93 | 72.7K | 0.12 | | 0.81 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.47 | 42.89 | 43.47 | 15.5K | 0.09 | | 0.20 | |
| AGEN | Agenus Inc | 4.303 | 3.900 | 4.105 | 680.3K | 0.160 | | 4.06 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.13 | 25.12 | 25.13 | 1.8K | 0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 3.450 | 3.130 | 3.405 | 273.0K | 0.135 | | 4.13 | |
| AGIO | Agios Pharmaceuticals | 33.61 | 32.60 | 32.97 | 161.2K | 0.05 | | 0.15 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.75 | 34.67 | 35.68 | 148.2K | 0.82 | | 2.35 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9390 | 0.8367 | 0.8952 | 17.4K | -0.0273 | | 2.96 | |
| AGMI | Themes Silver Miners ETF | 73.30 | 72.81 | 72.92 | 905 | 0.20 | | 0.28 | |
| AGNC | Agnc Investment Corp | 10.53 | 10.34 | 10.49 | 6.45M | 0.02 | | 0.19 | |
| AGNCL | Agnc Investment Corp | 24.20 | 24.07 | 24.14 | 10.4K | -0.05 | | 0.19 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.30 | 24.11 | 24.21 | 11.0K | 0.04 | | 0.17 | |
| AGNCN | Agnc Investment Corp | 25.31 | 25.25 | 25.31 | 7.2K | 0.05 | | 0.20 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.00 | 24.94 | 25.00 | 6.2K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.41 | 24.32 | 24.38 | 9.2K | 0.03 | | 0.10 | |
| AGNCZ | Agnc Investment Corp ADR | 25.09 | 25.00 | 25.09 | 37.6K | 0.09 | | 0.36 | |
| AGNG | GX Aging Population ETF | 36.11 | 35.89 | 36.10 | 4.4K | -0.04 | | 0.11 | |
| AGPU | Axe Compute Inc | 4.220 | 3.200 | 3.465 | 315.1K | -0.515 | | 12.94 | |
| AGRZ | Agroz Inc | 0.4148 | 0.3780 | 0.3824 | 80.2K | -0.0266 | | 6.50 | |
| AGYS | Agilysys Inc | 65.50 | 62.20 | 65.16 | 67.3K | 2.97 | | 4.78 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.58 | 22.53 | 22.57 | 9.1K | -0.05 | | 0.20 | |
| AHCO | Adapthealth Corp Cl. A | 12.55 | 11.82 | 12.28 | 234.2K | 0.12 | | 0.99 | |
| AHG | Akso Health Group ADR | 2.400 | 2.200 | 2.360 | 153.8K | 0.120 | | 5.36 | |
| AHMA | Ambitions Enterprise Management Cl A | 0.8103 | 0.7560 | 0.7901 | 78.0K | -0.0270 | | 3.30 | |
| AIA | Asia 50 Ishares ETF | 115.0 | 110.3 | 115.0 | 216.2K | 0.6 | | 0.49 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.950 | 1.820 | 1.860 | 38.4K | -0.020 | | 1.06 | |
| AIFD | Tcw Artificial Intelligence ETF | 43.28 | 42.27 | 42.96 | 3.3K | 0.49 | | 1.14 | |
| AIFF | Firefly Neuroscience Inc | 1.770 | 1.450 | 1.525 | 1.26M | 0.025 | | 1.67 | |
| AIFU | Aifu Inc ADR | 1.320 | 1.100 | 1.320 | 7.8K | 0.090 | | 7.32 | |
| AIHS | Senmiao Technology Ltd | 1.230 | 1.180 | 1.180 | 3.7K | -0.050 | | 4.07 | |
| AIIO | Robo.Ai Inc | 0.7992 | 0.6632 | 0.6848 | 457.7K | -0.1046 | | 13.25 | |
| AIIOW | Robo.Ai Inc WT | 0.0222 | 0.0156 | 0.0184 | 20.6K | -0.0037 | | 16.74 | |
| AIMD | Ainos Inc | 1.679 | 1.600 | 1.620 | 2.7K | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 368 | -0.0208 | | 17.96 | |
| AIOS | Aios Tech Inc | 0.5755 | 0.5400 | 0.5542 | 40.8K | -0.0358 | | 6.07 | |
| AIOT | Powerfleet Inc | 3.055 | 2.912 | 3.035 | 652.2K | 0.075 | | 2.53 | |
| AIP | Arteris Inc | 19.85 | 18.95 | 19.79 | 119.7K | 0.46 | | 2.38 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.45 | 33.59 | 34.43 | 70.9K | 0.64 | | 1.88 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 27.97 | 27.32 | 27.91 | 349.3K | 0.27 | | 0.98 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.30 | 48.61 | 50.26 | 942.5K | 0.90 | | 1.81 | |
| AIRE | Realpha Tech Corp | 0.2700 | 0.2398 | 0.2619 | 1.05M | 0.0183 | | 7.51 | |
| AIRG | Airgain Inc | 6.250 | 5.990 | 6.110 | 53.7K | -0.030 | | 0.49 | |
| AIRJ | Airjoule Technologies Corp | 3.045 | 2.901 | 3.015 | 164.2K | 0.035 | | 1.17 | |
| AIRJW | Montana Technologies Corp WT | 0.6709 | 0.6200 | 0.6200 | 3.7K | -0.0537 | | 7.97 | |
| AIRO | Airo Group Holdings Inc | 8.030 | 7.600 | 7.940 | 205.2K | 0.050 | | 0.63 | |
| AIRR | Rba American Industrial Renaissance ETF | 121.6 | 119.7 | 121.4 | 166.8K | 1.1 | | 0.90 | |
| AIRS | Airsculpt Technologies Inc | 2.745 | 2.540 | 2.715 | 355.8K | 0.075 | | 2.84 | |
| AIRT | Air T Inc | 23.12 | 21.68 | 22.50 | 2.9K | 0.82 | | 3.78 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.83 | 18.50 | 18.83 | 1.4K | 0.35 | | 1.87 | |
| AISP | Airship AI Holdings Inc | 2.215 | 2.030 | 2.195 | 287.5K | 0.115 | | 5.53 | |
| AISPW | Airship AI Holdings Inc WT | 0.7161 | 0.4500 | 0.6399 | 35.1K | 0.1199 | | 23.06 | |
| AIXC | Qualigen Therapeutics Inc | 1.395 | 1.315 | 1.330 | 19.2K | -0.030 | | 2.21 | |
| AIXI | Xiao-I Corporation ADR | 1.480 | 1.140 | 1.269 | 30.12M | 0.044 | | 3.60 | |
| AKAM | Akamai Technologies | 97.84 | 90.66 | 96.08 | 2.13M | 4.73 | | 5.18 | |
| AKAN | Akanda Corp | 3.390 | 2.750 | 3.100 | 80.0K | 2.474 | | 395.21 | |
| AKBA | Akebia Therapeutics | 1.440 | 1.380 | 1.425 | 668.1K | 0.025 | | 1.79 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.44 | 16.63 | 17.05 | 52.1K | 0.12 | | 0.71 | |
| AKTX | Akari Therapeutics ADR | 4.000 | 3.780 | 4.000 | 3.8K | 0.080 | | 2.04 | |
| ALAB | Astera Labs Inc | 165.0 | 145.8 | 162.7 | 4.49M | 13.7 | | 9.18 | |
| ALAR | Alarum Technologies Ltd ADR | 6.585 | 6.080 | 6.320 | 15.3K | 0.300 | | 4.98 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.54 | 14.04 | 16.39 | 24.9K | 2.40 | | 17.19 | |
| ALBT | Avalon Globocare | 0.4600 | 0.4092 | 0.4201 | 249.8K | -0.0426 | | 9.21 | |
| ALCO | Alico Inc | 48.01 | 43.50 | 43.51 | 3.1K | -0.98 | | 2.20 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.93 | 11.84 | 11.93 | 1.6K | -0.06 | | 0.50 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2051 | 0.1990 | 0.1990 | 4.6K | -0.0061 | | 2.97 | |
| ALDF | Aldel Financial II Inc Cl A | 10.58 | 10.56 | 10.58 | 2.6K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3152 | 0.2800 | 0.2800 | 6.7K | -0.0698 | | 19.95 | |
| ALDX | Aldeyra Therapeu | 1.880 | 1.700 | 1.790 | 772.8K | 0.010 | | 0.57 | |
| ALEC | Alector Inc | 2.440 | 2.332 | 2.345 | 106.0K | -0.100 | | 4.09 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.78 | 10.78 | 10.78 | 100 | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0900 | 0.0900 | 0.0900 | 1.9K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 38.63 | 36.42 | 38.41 | 424.0K | 0.92 | | 2.45 | |
| ALGN | Align Technology | 179.5 | 170.2 | 178.8 | 258.3K | 5.6 | | 3.22 | |
| ALGS | Aligos Therapeutics Inc | 8.790 | 7.920 | 8.495 | 36.2K | 0.500 | | 6.25 | |
| ALGT | Allegiant Travel Com | 84.60 | 81.67 | 83.87 | 86.9K | -1.73 | | 2.02 | |
| ALHC | Alignment Healthcare Inc | 21.01 | 20.26 | 20.93 | 477.5K | 0.42 | | 2.05 | |
| ALIL | Argent Focused Small Cap ETF | 29.46 | 29.46 | 29.46 | 4.2K | -0.04 | | 0.14 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 17.7K | -0.0400 | | 7.27 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 33.18 | 32.65 | 33.11 | 504.5K | -0.26 | | 0.78 | |
| ALKT | Alkami Technology Inc | 16.67 | 15.95 | 16.55 | 451.5K | 0.42 | | 2.60 | |
| ALLO | Allogene Therapeutics Inc | 5.000 | 2.980 | 3.390 | 66.91M | 0.670 | | 24.63 | |
| ALLR | Allarity Therapeutics Inc | 1.350 | 1.180 | 1.190 | 184.1K | -0.070 | | 5.56 | |
| ALLT | Allot Communications | 6.855 | 6.460 | 6.840 | 71.9K | 0.250 | | 3.79 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.53 | 29.30 | 29.51 | 285.6K | 0.13 | | 0.43 | |
| ALM | Almonty Industries Inc | 19.89 | 17.34 | 19.88 | 2.46M | 1.99 | | 11.12 | |
| ALMS | Alumis Inc | 23.50 | 22.20 | 22.43 | 460.2K | -0.63 | | 2.71 | |
| ALMU | Aeluma Inc | 16.56 | 10.71 | 15.57 | 8.93M | 4.82 | | 44.77 | |
| ALNT | Allient Inc | 72.39 | 68.82 | 70.16 | 72.8K | -2.70 | | 3.70 | |
| ALNY | Alnylam Pharmaceuticals | 328.0 | 319.0 | 326.4 | 258.3K | 4.3 | | 1.35 | |
| ALOT | Astronova Inc | 11.82 | 11.46 | 11.82 | 15.2K | 0.25 | | 2.16 | |
| ALOV | | 9.887 | 9.887 | 9.887 | 100 | 0.027 | | 0.28 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | | 0.4500 | 0.3859 | 0.4300 | 40.0K | 0.0326 | | 8.20 | |
| ALOY | Alloy Inc. | 12.88 | 11.06 | 12.69 | 1.3M | 0.89 | | 7.53 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9300 | 0.9694 | 1.2K | -0.0306 | | 3.06 | |
| ALRM | Alarm.com | 43.21 | 42.56 | 43.10 | 89.9K | 0.44 | | 1.03 | |
| ALRS | Alerus Financial Corp | 25.44 | 24.91 | 24.99 | 43.2K | -0.50 | | 1.96 | |
| ALT | Altimmune Inc | 3.280 | 3.180 | 3.205 | 765.7K | -0.035 | | 1.08 | |
| ALTI | Alti Global Inc | 3.865 | 3.770 | 3.865 | 47.3K | 0.015 | | 0.39 | |
| ALTO | Alto Ingredients Inc | 5.250 | 4.610 | 5.140 | 1.44M | 0.340 | | 7.08 | |
| ALTS | Alt5 Sigma Corporation | 1.0100 | 0.8805 | 0.9336 | 3.5M | -0.0064 | | 0.68 | |
| ALTY | GX Alternative Income ETF | 12.50 | 12.19 | 12.22 | 16.8K | -0.02 | | 0.16 | |
| ALVO | Alvotech | 3.640 | 3.550 | 3.615 | 40.0K | -0.005 | | 0.14 | |
| ALVOW | Alvotech WT | 0.3200 | 0.2500 | 0.2500 | 3.1K | -0.0400 | | 13.79 | |
| ALXO | Alx Oncology Holdings Inc | 1.910 | 1.670 | 1.710 | 425.9K | 0.015 | | 0.88 | |
| ALZN | Alzamend Neuro Inc | 0.9000 | 0.8400 | 0.8770 | 45.7K | 0.0270 | | 3.18 | |
| AMAL | Amalgamated Financial Corp | 42.07 | 41.13 | 41.70 | 10.3K | -0.46 | | 1.08 | |
| AMAT | Applied Materials | 400.5 | 389.6 | 391.5 | 1.16M | -8.0 | | 1.99 | |
| AMBA | Ambarella Inc | 53.88 | 52.00 | 53.70 | 68.8K | 0.92 | | 1.74 | |
| AMBR | Amber International Holding Limited | 2.240 | 1.960 | 2.210 | 51.8K | 0.206 | | 10.28 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.000 | 6.050 | 6.695 | 32.8K | 0.475 | | 7.64 | |
| AMCX | AMC Networks Cl A | 7.550 | 7.305 | 7.540 | 84.1K | 0.050 | | 0.67 | |
| AMD | Adv Micro Devices | 246.3 | 240.3 | 245.8 | 9.59M | 0.8 | | 0.31 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.540 | 7.365 | 7.385 | 9.28M | -0.020 | | 0.27 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.11 | 28.47 | 29.94 | 46.7K | 0.24 | | 0.81 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 17.75 | 16.88 | 17.66 | 5.06M | 0.11 | | 0.63 | |
| AMGN | Amgen Inc | 352.6 | 345.5 | 346.0 | 519.9K | -5.0 | | 1.42 | |
| AMID | Argent Mid Cap ETF | 34.04 | 34.04 | 34.04 | 100 | 0.01 | | 0.03 | |
| AMIX | Autonomix Medical Inc | 0.3900 | 0.3697 | 0.3800 | 12.2K | 0.0050 | | 1.33 | |
| AMKR | Amkor Technology | 59.92 | 56.94 | 59.56 | 1.1M | 1.58 | | 2.73 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.59 | 16.05 | 16.15 | 137.8K | -0.20 | | 1.22 | |
| AMOD | Alpha Modus Holdings Inc | 0.3798 | 0.3229 | 0.3430 | 374.2K | 0.0056 | | 1.66 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0436 | 0.0436 | 0.0436 | 100 | 0.0036 | | 9.00 | |
| AMPG | Amplitech Group | 2.060 | 1.790 | 2.045 | 321.9K | 0.195 | | 10.54 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0576 | 0.0501 | 0.0501 | 12.2K | -0.0149 | | 22.92 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0967 | 0.0510 | 0.0510 | 6.6K | -0.0425 | | 45.45 | |
| AMPH | Amphastar Pharma | 21.01 | 20.17 | 20.98 | 224.0K | 0.61 | | 2.99 | |
| AMPL | Amplitude Inc Cl A | 5.870 | 5.510 | 5.855 | 696.4K | 0.250 | | 4.46 | |
| AMRN | Amarin Corp ADR | 14.84 | 14.38 | 14.68 | 22.6K | 0.19 | | 1.31 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.64 | 12.30 | 12.61 | 368.3K | 0.08 | | 0.60 | |
| AMSC | Amer Superconductor | 37.99 | 36.54 | 37.64 | 264.8K | -0.08 | | 0.20 | |
| AMSF | Amerisafe Inc | 33.52 | 32.84 | 33.52 | 20.9K | 0.47 | | 1.42 | |
| AMST | Amesite Inc | 1.740 | 1.680 | 1.740 | 2.4K | 0.080 | | 4.82 | |
| AMTX | Aemetis Inc | 2.495 | 2.200 | 2.475 | 1.09M | 0.195 | | 8.55 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.15 | 26.06 | 26.15 | 10.0K | 0.09 | | 0.35 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 61.79 | 59.00 | 61.63 | 44.8K | 0.37 | | 0.61 | |
| AMWD | Amer Woodmark Corp | 42.21 | 41.06 | 42.21 | 15.4K | 0.52 | | 1.25 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.77 | 15.65 | 15.77 | 2.8K | 0.04 | | 0.25 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.710 | 9.550 | 9.590 | 5.78M | 0.010 | | 0.10 | |
| AMZN | Amazon.com Inc | 239.3 | 234.9 | 238.3 | 16.02M | -0.1 | | 0.04 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.14 | 33.87 | 34.95 | 1.81M | 0.07 | | 0.20 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.10 | 30.81 | 31.89 | 209.7K | 0.04 | | 0.11 | |
| ANAB | Anaptysbio Inc | 73.30 | 69.21 | 69.50 | 125.6K | -0.60 | | 0.86 | |
| ANABV | | 49.76 | 43.57 | 46.87 | 11.1K | 0.00 | | NaN | |
| ANDE | Andersons Inc | 74.84 | 73.83 | 74.23 | 37.9K | -0.27 | | 0.36 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5800 | 0.5378 | 0.5378 | 8.5K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.92 | 17.55 | 18.92 | 18.9K | 0.89 | | 4.91 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.953 | 3.790 | 3.790 | 1.9K | -0.210 | | 5.25 | |
| ANGHW | Anghami Inc WT | 0.0110 | 0.0097 | 0.0110 | 1.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.200 | 6.760 | 7.170 | 224.4K | 0.305 | | 4.44 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.21 | 29.10 | 29.21 | 556.4K | 0.08 | | 0.26 | |
| ANGO | Angiodynamics Inc | 10.000 | 9.720 | 9.970 | 79.9K | 0.170 | | 1.73 | |
| ANIK | Anika Therapeutics | 15.00 | 14.54 | 14.87 | 23.0K | 0.10 | | 0.64 | |
| ANIP | ANI Pharma Inc | 79.50 | 77.61 | 78.00 | 46.1K | -0.39 | | 0.49 | |
| ANIX | Anixa Biosciences Inc | 2.800 | 2.690 | 2.760 | 60.7K | 0.080 | | 2.99 | |
| ANL | Adlai Nortye Ltd ADR | 13.00 | 10.60 | 12.48 | 497.3K | 1.32 | | 11.83 | |
| ANNA | Aleanna Inc Cl A | 6.880 | 5.050 | 5.140 | 3.54M | 0.110 | | 2.19 | |
| ANNAW | Aleanna Inc WT | 0.6300 | 0.4800 | 0.4900 | 64.9K | 0.0000 | | 0.00 | |
| ANNX | Annexon Inc | 6.075 | 5.610 | 5.825 | 391.2K | -0.030 | | 0.51 | |
| ANPA | Rich Sparkle Holdings Limited | 8.800 | 8.230 | 8.290 | 4.6K | -0.560 | | 6.33 | |
| ANSC | Agriculture & Natural Solutions | 11.30 | 11.25 | 11.30 | 200 | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 8.760 | 8.000 | 8.160 | 2.1K | -0.600 | | 6.85 | |
| ANTX | An2 Therapeutics Inc | 3.040 | 2.850 | 3.001 | 116.5K | 0.031 | | 1.04 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.00 | 24.97 | 25.00 | 300 | -0.11 | | 0.42 | |
| ANY | Sphere 3D Corp | 1.470 | 1.405 | 1.430 | 18.6K | -0.020 | | 1.38 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.05 | 11.01 | 11.05 | 32.2K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 27.45 | 25.32 | 27.23 | 62.2K | 1.25 | | 4.81 | |
| AOTG | Aot Growth and Innovation ETF | 50.38 | 49.78 | 50.38 | 3.3K | 0.58 | | 1.16 | |
| AOUT | American Outdoor Brands Inc | 9.550 | 9.170 | 9.270 | 6.3K | -0.325 | | 3.39 | |
| APA | Apa Corp | 40.55 | 38.99 | 39.56 | 2.24M | 0.93 | | 2.41 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.08 | 10.03 | 10.03 | 600 | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 1.6K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.30 | 10.24 | 10.26 | 212.9K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.6000 | 0.5900 | 0.6000 | 165.2K | 0.0450 | | 8.11 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.88 | 18.45 | 18.54 | 76.1K | -0.22 | | 1.15 | |
| APEI | American Public Education | 59.10 | 56.78 | 57.32 | 139.0K | -1.01 | | 1.72 | |
| APGE | Apogee Therapeutics Inc | 88.99 | 85.15 | 85.63 | 56.4K | -0.65 | | 0.75 | |
| API | Agora Inc Ads | 3.760 | 3.600 | 3.740 | 151.7K | 0.025 | | 0.67 | |
| APLD | Applied Digital Corp | 27.75 | 25.45 | 27.58 | 11.3M | 1.32 | | 5.03 | |
| APLM | Apollomics Inc Cl A | 14.65 | 13.62 | 14.65 | 4.8K | 1.05 | | 7.72 | |
| APLMW | Apollomics Inc WT | 0.0155 | 0.0155 | 0.0155 | 600 | -0.0001 | | 0.64 | |
| APLS | Apellis Pharmaceuticals Inc | 40.84 | 40.59 | 40.84 | 1.92M | 0.05 | | 0.11 | |
| APM | Aptorum Group Ltd Cl A | 0.9300 | 0.8521 | 0.8800 | 28.0K | -0.0100 | | 1.12 | |
| APOG | Apogee Entrpr Inc | 36.43 | 35.44 | 36.05 | 24.3K | -0.17 | | 0.47 | |
| APP | Applovin Corp Cl A | 422.5 | 384.0 | 416.3 | 2.42M | 25.0 | | 6.38 | |
| APPF | Appfolio Cl A | 149.0 | 142.5 | 148.9 | 53.2K | 5.6 | | 3.89 | |
| APPN | Appian Corp Cl A | 21.15 | 20.04 | 21.14 | 548.6K | 0.92 | | 4.55 | |
| APPS | Digital Turbine | 2.975 | 2.750 | 2.965 | 902.3K | 0.140 | | 4.96 | |
| APPX | Tradr 2X Long App Daily ETF | 30.22 | 24.99 | 29.46 | 798.7K | 3.28 | | 12.51 | |
| APRE | Aprea Therapeutics Inc | 0.8770 | 0.8010 | 0.8363 | 184.1K | -0.0805 | | 8.78 | |
| APVO | Aptevo Therapeutics Inc | 4.500 | 4.230 | 4.500 | 8.9K | 0.060 | | 1.35 | |
| APWC | Asia Pacific Wire & Cable | 1.430 | 1.330 | 1.430 | 3.4K | 0.070 | | 5.15 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.950 | 9.970 | 25.3K | 0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 554 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2300 | 0.2300 | 4.1K | -0.0545 | | 19.16 | |
| APYX | Apyx Medical Corp | 4.005 | 3.800 | 3.915 | 75.1K | -0.065 | | 1.63 | |
| AQB | Aquabounty Technologies Inc | 0.9460 | 0.9300 | 0.9330 | 2.5K | -0.0011 | | 0.12 | |
| AQMS | Aqua Metals Inc | 4.000 | 3.860 | 3.910 | 10.1K | -0.010 | | 0.26 | |
| AQST | Aquestive Therapeutics Inc | 4.195 | 4.060 | 4.160 | 477.5K | 0.080 | | 1.96 | |
| AQWA | GX Clean Water ETF | 19.86 | 19.80 | 19.83 | 4.9K | -0.10 | | 0.48 | |
| ARAI | Arrive AI Inc | 0.9990 | 0.6800 | 0.9005 | 8.53M | 0.0858 | | 10.53 | |
| ARAY | Accuray Inc | 0.4094 | 0.3661 | 0.4090 | 802.2K | 0.0182 | | 4.66 | |
| ARBB | Arb Iot Group Limited | 4.090 | 3.810 | 3.930 | 3.0K | -0.090 | | 2.24 | |
| ARBE | Arbe Robotics Ltd | 0.6600 | 0.6288 | 0.6579 | 469.9K | 0.0078 | | 1.20 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0400 | 0.0350 | 0.0371 | 3.5K | 0.0000 | | 0.00 | |
| ARBK | Argo Blockchain Plc ADR | 2.930 | 2.860 | 2.890 | 2.6K | -0.003 | | 0.10 | |
| ARCB | Arcbest Corp | 107.6 | 105.6 | 107.6 | 35.2K | -0.9 | | 0.78 | |
| ARCC | Ares Capital Corp | 18.13 | 17.90 | 18.11 | 2.56M | 0.04 | | 0.22 | |
| ARCI | Applnc Rcycl CT Amer | 9.880 | 9.870 | 9.875 | 30.5K | -0.015 | | 0.15 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 9.990 | 9.990 | 9.990 | 283 | -0.010 | | 0.10 | |
| ARCIW | | 0.5750 | 0.5750 | 0.5750 | 5.3K | 0.0250 | | 4.55 | |
| ARCT | Arcturus Therapeutics Ltd | 8.560 | 8.100 | 8.460 | 101.8K | 0.110 | | 1.32 | |
| ARDX | Ardelyx Inc | 6.410 | 5.950 | 6.215 | 948.7K | 0.025 | | 0.40 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.260 | 2.110 | 2.195 | 1.06M | 0.000 | | 0.00 | |
| ARGX | Argenx Se ADR | 808.9 | 790.8 | 798.6 | 121.8K | -1.0 | | 0.13 | |
| ARHS | Arhaus Inc Cl A | 6.960 | 6.685 | 6.945 | 356.0K | 0.165 | | 2.43 | |
| ARKO | Arko Corp | 5.525 | 5.360 | 5.505 | 106.9K | 0.065 | | 1.19 | |
| ARKR | Ark Restaurants Corp | 6.780 | 6.780 | 6.780 | 300 | -0.020 | | 0.29 | |
| ARLP | Alliance Resource Pt | 26.76 | 26.28 | 26.49 | 128.1K | 0.14 | | 0.53 | |
| ARM | Arm Holdings Plc ADR | 157.1 | 146.2 | 156.9 | 1.67M | 8.0 | | 5.37 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.35 | 8.97 | 10.35 | 536.9K | 1.01 | | 10.81 | |
| ARMY | Tema International Defense Innovation | 26.34 | 26.23 | 26.23 | 949 | -0.67 | | 2.50 | |
| AROW | Arrow Financial Corp | 36.52 | 36.12 | 36.39 | 18.9K | -0.04 | | 0.11 | |
| ARQ | Arq Inc | 2.175 | 2.076 | 2.175 | 185.3K | 0.010 | | 0.46 | |
| ARQQ | Arqit Quantum Inc | 12.95 | 11.91 | 12.72 | 88.5K | 0.20 | | 1.60 | |
| ARQQW | Arqit Quantum Inc WT | 0.1289 | 0.1033 | 0.1033 | 48.4K | -0.0138 | | 11.78 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.51 | 23.82 | 23.93 | 121.1K | -0.28 | | 1.16 | |
| ARRY | Array Technologies Inc | 7.355 | 7.065 | 7.265 | 1.52M | 0.095 | | 1.32 | |
| ARTC | Arthrocare Corp | 9.830 | 9.820 | 9.830 | 70.3K | 0.005 | | 0.05 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 6.020 | 5.080 | 5.550 | 62.2K | -0.400 | | 6.72 | |
| ARTNA | Artesian Res Corp A | 33.36 | 32.75 | 32.75 | 15.9K | -0.51 | | 1.53 | |
| ARTV | Artiva Biotherapeutics Inc | 7.340 | 6.735 | 6.965 | 127.4K | 0.075 | | 1.09 | |
| ARTW | Art S Way MFG Company | 2.360 | 2.191 | 2.315 | 56.8K | 0.055 | | 2.43 | |
| ARVN | Arvinas Inc | 11.17 | 10.69 | 10.73 | 130.9K | -0.09 | | 0.79 | |
| ARVR | FT Indxx Metaverse ETF | 46.94 | 46.94 | 46.94 | 150 | 0.25 | | 0.54 | |
| ARWR | Arrowhead Pharma | 67.29 | 63.27 | 63.68 | 432.6K | -1.49 | | 2.29 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.080 | 1.040 | 1.040 | 15.3K | -0.010 | | 0.95 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0176 | 0.0167 | 0.0170 | 33.6K | 0.0000 | | 0.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.45 | 34.96 | 35.45 | 2.3K | -0.01 | | 0.02 | |
| ASLE | Aersale Corp | 6.700 | 6.560 | 6.680 | 28.1K | 0.080 | | 1.21 | |
| ASMB | Assembly Biosciences | 29.72 | 28.32 | 29.32 | 54.8K | 0.90 | | 3.17 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.91 | 38.30 | 39.63 | 92.4K | 0.18 | | 0.46 | |
| ASML | Asml Holdings NY Reg ADR | 1,486 | 1,458 | 1,482 | 709.5K | 5 | | 0.31 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.98 | 24.90 | 25.98 | 27.5K | 0.20 | | 0.76 | |
| ASND | Ascendis Pharma ADR | 250.7 | 239.1 | 244.6 | 338.7K | 5.3 | | 2.22 | |
| ASNS | Actelis Networks Inc | 0.0891 | 0.0301 | 0.0881 | 3.72M | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 58.50 | 55.93 | 57.15 | 193.9K | 0.78 | | 1.38 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.50 | 11.30 | 11.30 | 1.4K | -0.42 | | 3.58 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 12.51 | 11.88 | 11.88 | 300 | -1.83 | | 13.35 | |
| ASPI | Asp Isotopes Inc | 4.880 | 4.220 | 4.880 | 4.13M | 0.395 | | 8.80 | |
| ASPS | Altisource Portfolio | 6.780 | 6.424 | 6.780 | 2.2K | 0.060 | | 0.89 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4250 | 0.3901 | 0.3901 | 300 | -0.0049 | | 1.24 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2332 | 0.2002 | 0.2332 | 2.0K | 0.0032 | | 1.39 | |
| ASRT | Assertio Therapeutics Inc | 18.10 | 17.98 | 18.04 | 186.0K | 0.02 | | 0.11 | |
| ASRV | Ameriserv Financial | 3.820 | 3.700 | 3.820 | 7.5K | 0.110 | | 2.96 | |
| ASST | Strive Inc | 11.43 | 10.03 | 11.34 | 1.72M | 0.71 | | 6.64 | |
| ASTC | Astrotech Corp | 3.730 | 3.210 | 3.710 | 80.7K | 0.320 | | 9.44 | |
| ASTE | Astec Inds Inc | 61.36 | 60.17 | 60.84 | 20.5K | -0.38 | | 0.62 | |
| ASTH | Astrana Health Inc | 28.10 | 27.30 | 28.03 | 75.2K | 0.38 | | 1.37 | |
| ASTI | Ascent Solar Technologies | 4.120 | 3.400 | 4.120 | 837.4K | 0.490 | | 13.50 | |
| ASTL | Algoma Steel Group Inc | 5.035 | 4.670 | 5.030 | 743.5K | 0.325 | | 6.91 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0999 | 0.0775 | 0.0999 | 2.8K | 0.0001 | | 0.10 | |
| ASTS | Ast Spacemobile Inc | 100.40 | 92.50 | 98.78 | 6.31M | 4.04 | | 4.27 | |
| ASUR | Asure Software | 8.840 | 8.490 | 8.760 | 12.8K | 0.130 | | 1.51 | |
| ASYS | Amtech Systems Inc | 16.55 | 14.60 | 16.30 | 209.5K | 1.53 | | 10.32 | |
| ATAI | Atai Life Sciences N.V. | 3.740 | 3.565 | 3.715 | 1.18M | 0.065 | | 1.78 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.83 | 35.57 | 36.75 | 390.6K | 0.64 | | 1.77 | |
| ATCX | Atlas Technical Consultants Inc | 5.510 | 5.070 | 5.250 | 22.1K | -0.100 | | 1.87 | |
| ATEC | Alphatec Holdings | 11.57 | 10.74 | 11.28 | 882.2K | 0.39 | | 3.54 | |
| ATER | Aterian Inc | 0.6886 | 0.6500 | 0.6880 | 9.5K | 0.0140 | | 2.08 | |
| ATEX | Anterix Inc. | 37.43 | 35.07 | 35.67 | 114.0K | -0.25 | | 0.68 | |
| ATGL | Alpha Technology Group Limited | 16.07 | 16.07 | 16.00 | 0 | 0.07 | | 0.44 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.750 | 3.500 | 3.625 | 2.9K | -0.090 | | 2.42 | |
| ATHR | Aether Holdings Inc | 2.220 | 2.070 | 2.070 | 11.4K | 0.050 | | 2.48 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.44 | 10.43 | 10.43 | 9.9K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4390 | 0.4199 | 0.4199 | 6.0K | -0.0310 | | 6.88 | |
| ATLC | Atlanticus Holdings Corp | 66.04 | 62.71 | 66.04 | 18.6K | 2.61 | | 4.11 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.19 | 25.16 | 25.17 | 2.0K | 0.02 | | 0.06 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.46 | 22.12 | 22.42 | 2.0K | 0.18 | | 0.80 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.28 | 25.17 | 25.28 | 20.2K | 0.12 | | 0.48 | |
| ATLN | Atlantic International Corp | 2.860 | 2.760 | 2.780 | 7.0K | 0.000 | | 0.00 | |
| ATLO | Ames Natl Corp | 29.40 | 28.94 | 29.20 | 16.4K | -0.12 | | 0.41 | |
| ATLX | Atlas Lithium Corp | 4.518 | 4.280 | 4.500 | 222.3K | 0.140 | | 3.21 | |
| ATNI | Atn International | 27.69 | 26.58 | 27.36 | 25.5K | 0.78 | | 2.93 | |
| ATOM | Atomera Inc | 5.625 | 4.940 | 5.420 | 1.06M | 0.330 | | 6.48 | |
| ATON | Alphaton Capital Corp | 0.3400 | 0.2840 | 0.3099 | 516.7K | 0.0004 | | 0.13 | |
| ATOS | Atossa Therapeutics Inc | 5.210 | 4.920 | 5.210 | 28.0K | 0.270 | | 5.47 | |
| ATPC | Agape Atp Corp | 2.839 | 2.690 | 2.700 | 24.3K | 0.060 | | 2.27 | |
| ATRA | Atara Biotherap | 4.840 | 4.560 | 4.820 | 22.1K | 0.175 | | 3.77 | |
| ATRC | Atricure Inc | 28.44 | 27.49 | 28.09 | 103.2K | -0.14 | | 0.48 | |
| ATRO | Astronics Corp | 74.21 | 71.50 | 73.74 | 58.9K | 1.25 | | 1.72 | |
| ATXG | Addentax Group Corp | 6.990 | 6.500 | 6.840 | 7.7K | -0.170 | | 2.43 | |
| ATYR | Atyr Pharma Inc | 0.8500 | 0.8000 | 0.8344 | 309.6K | 0.0020 | | 0.24 | |
| AUBN | Auburn Natl Bncp | 24.33 | 23.75 | 23.75 | 346 | -0.27 | | 1.10 | |
| AUDC | Audiocodes Ltd | 8.930 | 8.670 | 8.910 | 32.3K | 0.120 | | 1.37 | |
| AUGO | Aura Minerals Inc | 104.3 | 96.0 | 103.9 | 327.8K | 1.9 | | 1.90 | |
| AUID | Authid Inc | 1.060 | 0.980 | 1.040 | 122.4K | 0.010 | | 0.97 | |
| AUMI | Themes Gold Miners ETF | 105.2 | 103.4 | 105.2 | 378 | -0.2 | | 0.16 | |
| AUPH | Aurinia Pharm Ord | 16.19 | 15.52 | 15.94 | 320.0K | 0.17 | | 1.08 | |
| AUR | Aurora Innovation Inc Cl A | 4.250 | 4.060 | 4.240 | 7.33M | 0.085 | | 2.05 | |
| AURA | Aura Biosciences Inc | 7.010 | 6.840 | 6.865 | 115.7K | 0.065 | | 0.96 | |
| AURE | Prestige Wealth Inc | 2.600 | 2.490 | 2.570 | 146.7K | -0.020 | | 0.77 | |
| AUROW | Aurora Innovation Inc WT | 0.1581 | 0.1581 | 0.1581 | 997 | -0.0019 | | 1.19 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.545 | 1.460 | 1.470 | 431.3K | -0.020 | | 1.34 | |
| AUUD | Auddia Inc | 4.060 | 3.700 | 3.810 | 16.1K | 0.075 | | 2.01 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.395 | 6.120 | 6.385 | 269.0K | 0.165 | | 2.65 | |
| AVAV | Aerovironment Inc | 192.0 | 177.0 | 191.9 | 439.7K | 12.2 | | 6.79 | |
| AVBH | Avidbank Holdings Inc | 29.95 | 29.60 | 29.75 | 11.8K | -0.02 | | 0.05 | |
| AVBP | Arrivent Biopharma Inc | 26.90 | 25.41 | 26.46 | 115.5K | 1.03 | | 4.05 | |
| AVGB | Avantis Credit ETF | 50.98 | 50.96 | 50.98 | 1.1K | 0.01 | | 0.03 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 30.00 | 27.75 | 29.60 | 76.8K | 0.67 | | 2.32 | |
| AVGO | Broadcom Ltd | 378.5 | 363.7 | 376.3 | 9.36M | 4.7 | | 1.25 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 38.44 | 35.61 | 38.01 | 31.4K | 0.76 | | 2.04 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 51.62 | 47.65 | 51.61 | 272.6K | 1.75 | | 3.51 | |
| AVIR | Atea Pharmaceuticals Inc | 5.860 | 5.630 | 5.730 | 52.3K | 0.060 | | 1.06 | |
| AVL | Avgo Bull 2X ETF Direxion | 48.60 | 44.96 | 48.60 | 187.9K | 1.68 | | 3.58 | |
| AVNW | Aviat Networks Inc | 22.75 | 21.88 | 22.32 | 57.4K | 0.34 | | 1.52 | |
| AVO | Mission Produce Inc | 14.76 | 14.38 | 14.57 | 189.9K | -0.25 | | 1.69 | |
| AVOS | | 25.84 | 25.84 | 25.84 | 230 | 0.00 | | 0.00 | |
| AVPT | Avepoint Inc Cl A | 9.455 | 8.890 | 9.455 | 489.7K | 0.455 | | 5.06 | |
| AVR | Anteris Technologies Global Corp | 5.970 | 5.580 | 5.920 | 275.2K | 0.240 | | 4.23 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.670 | 8.313 | 8.370 | 721.1K | -0.110 | | 1.30 | |
| AVT | Avnet Inc | 70.12 | 66.60 | 69.97 | 311.9K | 2.94 | | 4.38 | |
| AVTX | Avalo Therapeutics Inc | 14.27 | 13.43 | 13.77 | 313.9K | 0.11 | | 0.81 | |
| AVUQ | Avantis U.S. Quality ETF | 60.34 | 59.88 | 60.34 | 5.8K | 0.19 | | 0.32 | |
| AVX | Agriforce Growing Systems Ltd | 0.6515 | 0.5785 | 0.6380 | 219.9K | 0.0153 | | 2.46 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 73.32 | 72.58 | 73.26 | 5.8K | 0.21 | | 0.29 | |
| AVXL | Anavex Lf SC | 3.120 | 2.932 | 3.105 | 362.0K | 0.165 | | 5.61 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.21 | 9.65 | 11.21 | 104.3K | 1.28 | | 12.90 | |
| AWRE | Aware Inc | 1.275 | 1.160 | 1.170 | 10.7K | -0.020 | | 1.68 | |
| AXG | Solowin Holdings Ordinary Share | 3.570 | 3.200 | 3.505 | 235.5K | 0.225 | | 6.86 | |
| AXGN | Axogen Inc | 32.66 | 31.70 | 32.48 | 70.7K | 0.52 | | 1.63 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.17 | 10.15 | 10.17 | 1.1K | 0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 364.9 | 342.0 | 363.7 | 664.6K | 17.8 | | 5.14 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.30 | 11.86 | 12.30 | 2.4K | 0.39 | | 3.27 | |
| AXSM | Axsome Thera | 182.5 | 175.4 | 175.9 | 116.4K | -2.3 | | 1.30 | |
| AXTI | Axt Inc | 64.88 | 60.00 | 62.66 | 5.0M | -1.52 | | 2.37 | |
| AYTU | Aytu Biopharma Inc | 2.610 | 2.540 | 2.570 | 6.3K | 0.020 | | 0.78 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.200 | 7.640 | 7.960 | 129.5K | -0.040 | | 0.50 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.800 | 1.500 | 1.720 | 54.4K | 0.045 | | 2.69 | |
| AZTA | Azenta Inc | 22.95 | 21.74 | 22.85 | 140.5K | 0.64 | | 2.88 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.47 | 16.43 | 16.47 | 532 | 0.01 | | 0.06 | |