| AACB | Artius II Acquisition Inc Cl A | 10.37 | 10.37 | 10.37 | 100 | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2800 | 0.2800 | 0.2800 | 95.8K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.0200 | 0.9300 | 1.0000 | 14.5K | 0.0500 | | 5.26 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.900 | 9.900 | 9.900 | 102 | 0.020 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.990 | 9.990 | 600 | 0.020 | | 0.20 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2600 | 0.2600 | 0.2600 | 200 | -0.0100 | | 3.70 | |
| AACO | | 9.870 | 9.870 | 9.870 | 3.4K | 0.000 | | NaN | |
| AACOU | Australia Acquisition Corp. | 9.950 | 9.950 | 9.950 | 324 | -0.010 | | 0.10 | |
| AACOW | Australia Acquisition | 0.2000 | 0.1500 | 0.2000 | 1.5K | 0.2000 | | ∞ | |
| AACPU | Apogee Acquisition Corp | 10.05 | 10.04 | 10.04 | 1.6K | 0.00 | | 0.02 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.75 | 86.81 | 87.21 | 1.3K | -1.05 | | 1.19 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.03 | 50.00 | 50.03 | 306 | 0.46 | | 0.92 | |
| AAL | American Airlines Gp | 12.56 | 12.08 | 12.15 | 10.13M | -0.03 | | 0.21 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.610 | 9.870 | 10.000 | 19.2K | -0.021 | | 0.21 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.728 | 2.728 | 2.728 | 1.1K | 0.118 | | 4.52 | |
| AAOI | Applied Optoelect | 153.8 | 136.4 | 148.5 | 2.8M | 5.9 | | 4.14 | |
| AAON | Aaon Inc | 93.07 | 90.87 | 91.54 | 24.1K | -1.06 | | 1.14 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.23 | 28.58 | 28.76 | 27.8K | -0.97 | | 3.27 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.56 | 13.19 | 13.52 | 1.02M | 0.23 | | 1.70 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.20 | 27.00 | 27.09 | 1.6K | 1.40 | | 5.45 | |
| AAPL | Apple Inc | 268.9 | 261.3 | 262.3 | 8.04M | -4.2 | | 1.56 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.30 | 29.58 | 29.76 | 1.01M | -0.99 | | 3.22 | |
| AARD | Aardvark Therapeutics Inc | 5.180 | 4.980 | 5.180 | 36.2K | 0.100 | | 1.97 | |
| AAUS | Alpha Architect US Equity ETF | 56.08 | 56.08 | 56.08 | 892 | -0.01 | | 0.03 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.46 | 33.38 | 33.46 | 1.6K | -0.11 | | 0.33 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 106.2 | 105.5 | 105.9 | 86.6K | 0.4 | | 0.34 | |
| ABAT | American Battery Technology Co. | 3.340 | 3.150 | 3.180 | 476.6K | -0.020 | | 0.63 | |
| ABCL | Abcellera Biologics Inc | 3.950 | 3.800 | 3.815 | 470.0K | -0.045 | | 1.17 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.44 | 31.44 | 31.44 | 100 | 0.15 | | 0.47 | |
| ABEO | Abeona Therapeutics | 5.430 | 5.293 | 5.315 | 68.2K | -0.085 | | 1.57 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.81 | 24.81 | 24.80 | 0 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 31.81 | 31.72 | 31.80 | 519 | 0.25 | | 0.80 | |
| ABLV | Able View Global Inc Cl B | 0.6500 | 0.5800 | 0.6135 | 2.4K | 0.0035 | | 0.57 | |
| ABLVW | Able View Global Inc WT | 0.0216 | 0.0216 | 0.0216 | 300 | 0.0000 | | 0.00 | |
| ABNB | Airbnb Inc Cl A | 140.0 | 137.3 | 138.2 | 228.7K | 0.7 | | 0.49 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.65 | 17.65 | 17.65 | 751 | 0.34 | | 1.98 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.743 | 2.655 | 2.700 | 48.0K | -0.020 | | 0.74 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 31.5K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.250 | 3.125 | 3.125 | 376.0K | -0.045 | | 1.42 | |
| ABTC | American Bitcoin Corp | 1.130 | 1.070 | 1.075 | 3.99M | -0.025 | | 2.27 | |
| ABTS | Abits Group Inc | 1.130 | 0.969 | 1.050 | 14.2K | -0.070 | | 6.25 | |
| ABUS | Arbutus Biopharma Corp | 4.555 | 3.800 | 4.495 | 317.1K | 0.015 | | 0.33 | |
| ABVC | Abvc Biopharma Inc | 1.380 | 1.250 | 1.270 | 13.1K | -0.040 | | 3.05 | |
| ABVE | Above Food Ingredients Inc | 0.8459 | 0.7570 | 0.7620 | 495.7K | -0.0536 | | 6.57 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1975 | 0.1900 | 0.1937 | 7.8K | 0.0037 | | 1.95 | |
| ABVX | Abivax Sa ADR | 123.4 | 119.5 | 120.6 | 128.4K | -0.9 | | 0.73 | |
| ACAA | | 9.900 | 9.880 | 9.890 | 7.3K | -0.016 | | 0.16 | |
| ACAAU | Averin Capital Acquisition Corp | 10.05 | 10.05 | 10.05 | 100 | 0.02 | | 0.20 | |
| ACAAW | | 0.4500 | 0.4000 | 0.4500 | 75.5K | 0.0000 | | NaN | |
| ACAD | Acadia Pharmaceutica | 22.07 | 21.66 | 21.67 | 138.7K | -0.09 | | 0.41 | |
| ACB | Aurora Cannabis Inc | 3.760 | 3.649 | 3.655 | 126.7K | -0.025 | | 0.68 | |
| ACCL | Accelrys Inc | 2.000 | 1.320 | 1.490 | 476.0K | 0.040 | | 2.76 | |
| ACDC | Profrac Holding Corp. Cl A | 6.440 | 6.200 | 6.315 | 120.2K | 0.105 | | 1.69 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.58 | 18.53 | 18.53 | 1.0K | -0.06 | | 0.35 | |
| ACET | Adicet Bio Inc | 8.440 | 7.700 | 7.700 | 11.2K | -0.220 | | 2.78 | |
| ACFN | Acorn Energy Inc | 18.85 | 18.85 | 18.85 | 123 | 0.10 | | 0.53 | |
| ACGCU | | 9.950 | 9.950 | 9.950 | 1.1K | -0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 97.88 | 96.99 | 97.50 | 95.1K | 0.03 | | 0.03 | |
| ACGLN | Arch Capital Group Ltd | 17.39 | 17.35 | 17.37 | 2.2K | 0.02 | | 0.12 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.59 | 20.51 | 20.51 | 1.9K | 0.00 | | 0.00 | |
| ACHC | Acadia Healthcr Company | 26.89 | 26.14 | 26.52 | 263.3K | -0.09 | | 0.34 | |
| ACHV | Achieve Life Sciences Inc | 4.570 | 3.440 | 4.050 | 3.14M | 0.500 | | 14.08 | |
| ACIC | American Coastal Insurance Corp | 11.79 | 11.69 | 11.77 | 2.3K | 0.04 | | 0.34 | |
| ACIU | AC Immune S.A. | 3.155 | 3.010 | 3.017 | 59.3K | -0.123 | | 3.91 | |
| ACIW | Aci Worldwide Inc | 43.14 | 42.04 | 42.56 | 46.6K | 0.08 | | 0.19 | |
| ACLS | Axcelis Tech Inc | 118.8 | 116.3 | 117.6 | 37.7K | -0.3 | | 0.25 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.0 | 43.4K | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 50.11 | 47.22 | 47.83 | 151.9K | -1.96 | | 3.94 | |
| ACNB | Acnb Corp | 51.25 | 50.25 | 50.49 | 1.8K | -0.18 | | 0.36 | |
| ACNT | Ascent Industries Co. | 13.95 | 13.53 | 13.95 | 9.4K | 0.17 | | 1.23 | |
| ACOG | Alpha Cognition Inc | 6.860 | 6.610 | 6.610 | 2.1K | -0.140 | | 2.07 | |
| ACON | Aclarion Inc | 3.770 | 3.080 | 3.080 | 141.9K | -0.120 | | 3.74 | |
| ACONW | Aclarion Inc WT | 0.0368 | 0.0368 | 0.0368 | 100 | 0.0037 | | 11.18 | |
| ACRS | Aclaris Therapts | 4.200 | 3.850 | 3.910 | 269.7K | -0.020 | | 0.51 | |
| ACRV | Acrivon Therapeutics Inc | 1.710 | 1.640 | 1.660 | 46.8K | -0.010 | | 0.60 | |
| ACT | Enact Holdings Inc | 42.46 | 41.57 | 42.33 | 10.4K | 0.37 | | 0.88 | |
| ACTG | Acacia Res-Acacia | 4.940 | 4.900 | 4.900 | 5.8K | -0.030 | | 0.61 | |
| ACTU | Actuate Therapeutics Inc | 2.400 | 2.100 | 2.145 | 25.5K | -0.005 | | 0.23 | |
| ACWI | ACWI Ishares MSCI ETF | 149.2 | 148.5 | 148.6 | 193.3K | -0.2 | | 0.11 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.97 | 73.32 | 73.43 | 260.0K | -0.07 | | 0.09 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.190 | 2.220 | 2.420 | 271.2K | -0.680 | | 21.94 | |
| ADACU | American Drive Acquisition Company Units | 9.920 | 9.920 | 9.985 | 0 | -0.065 | | 0.65 | |
| ADACW | American Drive Acquisition WT | 0.3240 | 0.3000 | 0.3000 | 300 | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 3.850 | 3.710 | 3.765 | 86.7K | -0.055 | | 1.44 | |
| ADAM | Adamas Trust Inc | 7.750 | 7.680 | 7.695 | 72.6K | -0.065 | | 0.84 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.89 | 24.87 | 24.89 | 2.9K | 0.04 | | 0.16 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.25 | 25.23 | 25.25 | 4.1K | 0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.10 | 25.05 | 25.05 | 287 | 0.00 | | 0.00 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.69 | 23.69 | 23.69 | 170 | 0.00 | | 0.01 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.29 | 25.00 | 25.10 | 6.3K | -0.19 | | 0.75 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.00 | 22.75 | 23.00 | 11.8K | 0.10 | | 0.44 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.50 | 24.31 | 24.39 | 30.8K | -0.06 | | 0.25 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.81 | 18.59 | 18.60 | 4.7K | -0.08 | | 0.43 | |
| ADBE | Adobe Systems Inc | 254.5 | 246.4 | 247.3 | 1.25M | 2.6 | | 1.07 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.950 | 4.650 | 4.680 | 1.33M | 0.100 | | 2.18 | |
| ADEA | Adeia Inc | 27.36 | 27.05 | 27.18 | 48.0K | 0.26 | | 0.97 | |
| ADGM | Adagio Medical Holdings Inc | 1.636 | 1.360 | 1.500 | 25.8K | 0.070 | | 4.90 | |
| ADI | Analog Devices | 352.2 | 345.2 | 351.5 | 157.1K | 3.6 | | 1.03 | |
| ADIL | Adial Pharmaceuticals Inc | 1.650 | 1.600 | 1.630 | 13.6K | 0.010 | | 0.61 | |
| ADMA | Adma Biologics | 10.93 | 10.47 | 10.50 | 618.5K | -0.15 | | 1.41 | |
| ADP | Automatic Data Processing | 200.6 | 196.6 | 199.8 | 319.6K | 2.9 | | 1.46 | |
| ADPT | Adaptive Biotechnologies Corp | 14.55 | 14.01 | 14.22 | 103.4K | -0.31 | | 2.13 | |
| ADSE | Ads-Tec Energy Plc | 12.00 | 12.00 | 12.00 | 138 | 0.00 | | 0.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5351 | 0.4200 | 0.5351 | 19.4K | 0.0356 | | 7.13 | |
| ADSK | Autodesk Inc | 246.4 | 240.4 | 241.3 | 212.8K | 2.0 | | 0.83 | |
| ADTN | Adtran Holdings Inc | 16.41 | 15.61 | 15.99 | 585.8K | 0.26 | | 1.65 | |
| ADTX | Aditxt Inc | 0.4871 | 0.4132 | 0.4226 | 289.5K | -0.0244 | | 5.46 | |
| ADUR | Aduro Clean Technologies Inc | 11.64 | 10.58 | 11.40 | 126.6K | 0.50 | | 4.59 | |
| ADUS | Addus Homecare Corp | 94.07 | 92.31 | 93.53 | 11.1K | 0.21 | | 0.22 | |
| ADV | Advantage Solutions Inc | 28.59 | 27.19 | 27.76 | 6.1K | -0.67 | | 2.36 | |
| ADVB | Advanced Biomed Inc | 6.090 | 5.820 | 5.981 | 4.6K | -0.219 | | 3.54 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.500 | 7.000 | 7.000 | 3.7K | 0.000 | | 0.00 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2950 | 0.2950 | 0.2950 | 5.2K | -0.0050 | | 1.67 | |
| AEBI | Aebi Schmidt Holding Ag | 12.38 | 12.09 | 12.14 | 6.4K | -0.07 | | 0.57 | |
| AEC | Anfield Energy Inc | 6.113 | 5.770 | 5.865 | 4.4K | 0.195 | | 3.44 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.7200 | 0.6400 | 0.6477 | 80.5K | -0.0470 | | 6.77 | |
| AEHR | Aehr Test Systems | 91.43 | 72.00 | 85.77 | 3.39M | 12.55 | | 17.13 | |
| AEI | Alset Inc | 1.790 | 1.760 | 1.760 | 287 | 0.010 | | 0.57 | |
| AEIS | Advanced Energy | 380.0 | 366.4 | 369.3 | 36.2K | -5.1 | | 1.35 | |
| AEMD | Aethlon Medical | 2.370 | 2.200 | 2.320 | 4.1K | 0.010 | | 0.43 | |
| AENT | Alliance Entertainment Holding Corp | 7.105 | 6.910 | 6.930 | 4.9K | -0.030 | | 0.43 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6351 | 0.5831 | 0.5831 | 18.0K | -0.0619 | | 9.60 | |
| AEP | American Electric Power Company | 135.2 | 133.7 | 134.5 | 132.7K | 0.2 | | 0.11 | |
| AERT | Aeries Technology Inc | 0.6150 | 0.5832 | 0.5995 | 101.5K | -0.0155 | | 2.52 | |
| AERTW | Aeries Technology Inc WT | 0.0214 | 0.0214 | 0.0214 | 100 | 0.0014 | | 7.00 | |
| AEVA | Aeva Technologies Inc | 15.46 | 14.58 | 14.66 | 269.6K | -0.28 | | 1.84 | |
| AEYE | Audioeye Inc | 7.090 | 6.840 | 6.980 | 15.8K | 0.010 | | 0.14 | |
| AFBI | Affinity Bancshares Inc | 22.35 | 22.35 | 22.35 | 3.0K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 2.730 | 2.610 | 2.695 | 13.8K | -0.035 | | 1.28 | |
| AFJK | Aimei Health Technology Ltd | 50.43 | 47.86 | 47.86 | 1.6K | -3.34 | | 6.52 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2701 | 0.2600 | 0.2600 | 17.0K | 0.0050 | | 1.96 | |
| AFJKU | Aimei Health Technology Ltd | 65.16 | 65.16 | 65.16 | 200 | 24.43 | | 59.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 40.38 | 40.30 | 40.30 | 601 | 0.03 | | 0.08 | |
| AFRI | Forafric Global Plc | 9.740 | 9.205 | 9.673 | 811 | -0.200 | | 2.03 | |
| AFRIW | Forafric Global Plc Warrants | 0.6880 | 0.6880 | 0.6880 | 100 | -0.0620 | | 8.27 | |
| AFRM | Affirm Holdings Inc Cl A | 61.71 | 58.44 | 59.02 | 954.8K | -0.61 | | 1.01 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.01 | 33.01 | 32.96 | 0 | 0.05 | | 0.17 | |
| AFYA | Afya Ltd Cl A | 15.67 | 15.42 | 15.51 | 4.8K | 0.01 | | 0.06 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.7179 | 0.4250 | 0.5699 | 65.43M | 0.0979 | | 20.74 | |
| AGCC | Anchor Glass Container Corporation | 15.42 | 14.85 | 15.05 | 23.3K | -0.01 | | 0.07 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 44.68 | 44.56 | 44.68 | 6.4K | 0.23 | | 0.52 | |
| AGEN | Agenus Inc | 4.859 | 4.640 | 4.730 | 167.4K | -0.100 | | 2.07 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.23 | 25.17 | 25.20 | 21.2K | 0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 3.525 | 3.290 | 3.350 | 158.2K | 0.080 | | 2.45 | |
| AGIO | Agios Pharmaceuticals | 34.99 | 34.35 | 34.62 | 23.2K | 0.17 | | 0.48 | |
| AGIX | Kraneshares Artificial Intelligence & | 38.22 | 37.20 | 37.28 | 114.2K | -0.14 | | 0.37 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9677 | 0.9300 | 0.9346 | 11.1K | -0.0085 | | 0.90 | |
| AGMI | Themes Silver Miners ETF | 74.37 | 73.89 | 73.89 | 510 | -0.21 | | 0.28 | |
| AGNC | Agnc Investment Corp | 10.78 | 10.63 | 10.66 | 2.35M | -0.08 | | 0.74 | |
| AGNCL | Agnc Investment Corp | 24.44 | 24.32 | 24.32 | 2.9K | -0.12 | | 0.49 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.75 | 24.50 | 24.68 | 2.0K | 0.08 | | 0.33 | |
| AGNCN | Agnc Investment Corp | 25.55 | 25.48 | 25.48 | 272 | 0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.18 | 25.14 | 25.17 | 13.9K | 0.02 | | 0.06 | |
| AGNCP | Agnc Investment Corp | 24.49 | 24.30 | 24.48 | 11.7K | 0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.43 | 25.33 | 25.33 | 15.2K | 0.11 | | 0.44 | |
| AGNG | GX Aging Population ETF | 36.54 | 36.35 | 36.35 | 1.8K | -0.15 | | 0.40 | |
| AGPU | Axe Compute Inc | 3.620 | 3.430 | 3.430 | 15.1K | -0.080 | | 2.28 | |
| AGRZ | Agroz Inc | 0.7369 | 0.3259 | 0.3381 | 8.13M | -0.0500 | | 12.88 | |
| AGYS | Agilysys Inc | 69.19 | 67.58 | 67.79 | 8.7K | 0.56 | | 0.83 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.62 | 22.56 | 22.61 | 15.5K | 0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 12.70 | 12.33 | 12.39 | 117.3K | -0.26 | | 2.06 | |
| AHG | Akso Health Group ADR | 2.320 | 2.185 | 2.220 | 140.6K | 0.010 | | 0.45 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.450 | 1.260 | 1.305 | 681.5K | 0.095 | | 7.83 | |
| AIA | Asia 50 Ishares ETF | 119.1 | 118.0 | 118.7 | 28.7K | 0.7 | | 0.61 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.810 | 1.700 | 1.736 | 16.6K | 0.001 | | 0.07 | |
| AIFD | Tcw Artificial Intelligence ETF | 44.43 | 44.06 | 44.21 | 11.9K | -0.04 | | 0.09 | |
| AIFF | Firefly Neuroscience Inc | 1.650 | 1.540 | 1.550 | 199.2K | -0.030 | | 1.89 | |
| AIFU | Aifu Inc ADR | 1.460 | 1.400 | 1.440 | 1.9K | 0.010 | | 0.70 | |
| AIHS | Senmiao Technology Ltd | 1.290 | 1.280 | 1.290 | 454 | 0.010 | | 0.78 | |
| AIIO | Robo.Ai Inc | 0.6548 | 0.6155 | 0.6257 | 156.0K | 0.0062 | | 1.00 | |
| AIIOW | Robo.Ai Inc WT | 0.0196 | 0.0138 | 0.0138 | 38.0K | -0.0047 | | 25.41 | |
| AIMD | Ainos Inc | 1.610 | 1.610 | 1.610 | 705 | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 368 | -0.0208 | | 17.96 | |
| AIOS | Aios Tech Inc | 0.6200 | 0.5610 | 0.6113 | 12.4K | 0.0358 | | 6.22 | |
| AIOT | Powerfleet Inc | 3.300 | 3.210 | 3.235 | 72.2K | -0.015 | | 0.46 | |
| AIP | Arteris Inc | 20.79 | 20.02 | 20.71 | 33.2K | 0.41 | | 2.00 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.64 | 35.19 | 35.31 | 21.1K | -0.01 | | 0.01 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 28.90 | 28.29 | 28.43 | 99.9K | -0.25 | | 0.85 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 53.55 | 52.79 | 52.94 | 235.5K | 0.22 | | 0.42 | |
| AIRE | Realpha Tech Corp | 0.2990 | 0.2750 | 0.2758 | 301.0K | -0.0052 | | 1.85 | |
| AIRG | Airgain Inc | 6.140 | 5.990 | 6.010 | 7.9K | 0.010 | | 0.17 | |
| AIRJ | Airjoule Technologies Corp | 3.090 | 2.950 | 2.980 | 18.9K | -0.010 | | 0.33 | |
| AIRJW | Montana Technologies Corp WT | 0.6449 | 0.6300 | 0.6300 | 1.2K | 0.0101 | | 1.63 | |
| AIRO | Airo Group Holdings Inc | 8.510 | 8.240 | 8.360 | 52.8K | 0.000 | | 0.00 | |
| AIRR | Rba American Industrial Renaissance ETF | 122.2 | 120.5 | 121.0 | 52.7K | -0.3 | | 0.25 | |
| AIRS | Airsculpt Technologies Inc | 2.830 | 2.670 | 2.671 | 148.0K | -0.119 | | 4.26 | |
| AIRT | Air T Inc | 22.66 | 21.98 | 21.98 | 448 | -1.02 | | 4.43 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.84 | 18.84 | 18.84 | 110 | 0.20 | | 1.09 | |
| AISP | Airship AI Holdings Inc | 2.550 | 2.415 | 2.420 | 241.8K | -0.050 | | 2.02 | |
| AISPW | Airship AI Holdings Inc WT | 0.8301 | 0.7400 | 0.7651 | 67.8K | 0.0951 | | 14.19 | |
| AIXC | Qualigen Therapeutics Inc | 1.378 | 1.190 | 1.230 | 14.5K | -0.010 | | 0.81 | |
| AIXI | Xiao-I Corporation ADR | 1.0300 | 0.9497 | 0.9631 | 4.34M | -0.1769 | | 15.52 | |
| AKAM | Akamai Technologies | 93.37 | 90.64 | 92.58 | 588.0K | 2.20 | | 2.44 | |
| AKAN | Akanda Corp | 3.450 | 3.200 | 3.235 | 28.7K | -0.075 | | 2.27 | |
| AKBA | Akebia Therapeutics | 1.560 | 1.390 | 1.405 | 1.94M | -0.145 | | 9.35 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.20 | 17.99 | 18.13 | 38.8K | 0.04 | | 0.19 | |
| AKTX | Akari Therapeutics ADR | 4.610 | 4.610 | 4.610 | 243 | 0.000 | | 0.00 | |
| ALAB | Astera Labs Inc | 173.6 | 161.1 | 163.3 | 1.11M | -8.8 | | 5.09 | |
| ALAR | Alarum Technologies Ltd ADR | 7.050 | 6.881 | 6.950 | 3.2K | -0.050 | | 0.71 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 18.08 | 16.64 | 18.04 | 7.5K | 2.20 | | 13.86 | |
| ALBT | Avalon Globocare | 0.4074 | 0.3432 | 0.3956 | 830.6K | -0.0009 | | 0.23 | |
| ALCO | Alico Inc | 42.54 | 42.20 | 42.39 | 584 | -0.10 | | 0.24 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.07 | 11.78 | 11.87 | 4.8K | -0.02 | | 0.17 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0097 | | 7.44 | |
| ALDF | Aldel Financial II Inc Cl A | 10.60 | 10.58 | 10.58 | 3.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3300 | 0.3200 | 0.3200 | 5.1K | 0.0400 | | 14.29 | |
| ALDX | Aldeyra Therapeu | 1.832 | 1.720 | 1.721 | 306.2K | -0.109 | | 5.94 | |
| ALEC | Alector Inc | 2.630 | 2.335 | 2.510 | 67.9K | -0.070 | | 2.71 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.80 | 10.80 | 100 | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0900 | 0.0789 | 0.0900 | 634 | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 37.88 | 37.23 | 37.39 | 106.2K | 0.14 | | 0.38 | |
| ALGN | Align Technology | 189.0 | 185.8 | 186.6 | 38.0K | 0.1 | | 0.03 | |
| ALGS | Aligos Therapeutics Inc | 11.960 | 7.220 | 7.805 | 3.36M | 0.385 | | 5.19 | |
| ALGT | Allegiant Travel Com | 89.82 | 86.48 | 88.70 | 28.6K | 0.46 | | 0.52 | |
| ALHC | Alignment Healthcare Inc | 21.39 | 20.75 | 20.81 | 122.7K | -0.11 | | 0.53 | |
| ALIL | Argent Focused Small Cap ETF | 29.80 | 29.80 | 30.15 | 0 | -0.35 | | 1.17 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5255 | 0.5105 | 0.5255 | 46.5K | 0.0155 | | 3.04 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 33.95 | 33.06 | 33.48 | 85.5K | 0.26 | | 0.78 | |
| ALKT | Alkami Technology Inc | 17.50 | 16.94 | 17.25 | 179.2K | 0.41 | | 2.43 | |
| ALLO | Allogene Therapeutics Inc | 2.500 | 2.120 | 2.402 | 8.18M | 0.232 | | 10.68 | |
| ALLR | Allarity Therapeutics Inc | 1.230 | 1.200 | 1.210 | 12.0K | -0.040 | | 3.20 | |
| ALLT | Allot Communications | 7.315 | 7.120 | 7.175 | 45.8K | -0.025 | | 0.35 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.90 | 29.75 | 29.81 | 91.7K | 0.04 | | 0.12 | |
| ALM | Almonty Industries Inc | 21.31 | 19.70 | 21.00 | 924.9K | 0.00 | | 0.00 | |
| ALMS | Alumis Inc | 25.25 | 24.10 | 24.73 | 184.2K | 0.57 | | 2.36 | |
| ALMU | Aeluma Inc | 17.21 | 15.22 | 15.45 | 420.0K | -1.19 | | 7.13 | |
| ALNT | Allient Inc | 72.00 | 69.53 | 70.33 | 25.2K | -0.20 | | 0.28 | |
| ALNY | Alnylam Pharmaceuticals | 338.0 | 326.5 | 328.3 | 121.9K | -5.1 | | 1.53 | |
| ALOT | Astronova Inc | 12.65 | 12.00 | 12.65 | 11.3K | 0.65 | | 5.42 | |
| ALOV | | 9.899 | 9.880 | 9.899 | 800 | 0.039 | | 0.39 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3750 | 0.3750 | 0.3750 | 700 | 0.0250 | | 7.14 | |
| ALOY | Alloy Inc. | 13.17 | 11.97 | 12.20 | 326.2K | -0.62 | | 4.80 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9600 | 1.0000 | 1.7K | 0.0000 | | 0.00 | |
| ALRM | Alarm.com | 46.55 | 45.88 | 45.98 | 12.4K | 0.18 | | 0.39 | |
| ALRS | Alerus Financial Corp | 25.25 | 25.04 | 25.21 | 7.1K | -0.05 | | 0.20 | |
| ALT | Altimmune Inc | 3.450 | 3.350 | 3.380 | 199.3K | -0.020 | | 0.59 | |
| ALTI | Alti Global Inc | 3.820 | 3.690 | 3.700 | 9.0K | -0.070 | | 1.86 | |
| ALTO | Alto Ingredients Inc | 5.030 | 4.650 | 4.975 | 191.9K | 0.075 | | 1.53 | |
| ALTS | Alt5 Sigma Corporation | 1.0300 | 0.9577 | 0.9638 | 448.5K | -0.0282 | | 2.84 | |
| ALTY | GX Alternative Income ETF | 12.33 | 12.29 | 12.30 | 3.2K | 0.01 | | 0.04 | |
| ALVO | Alvotech | 3.685 | 3.605 | 3.610 | 31.7K | -0.050 | | 1.37 | |
| ALVOW | Alvotech WT | 0.3000 | 0.2750 | 0.2800 | 6.9K | 0.0300 | | 12.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.695 | 1.665 | 1.670 | 44.2K | -0.010 | | 0.60 | |
| ALZN | Alzamend Neuro Inc | 1.0100 | 0.9900 | 1.0000 | 9.5K | -0.0200 | | 1.96 | |
| AMAL | Amalgamated Financial Corp | 42.11 | 41.76 | 41.89 | 4.6K | -0.12 | | 0.29 | |
| AMAT | Applied Materials | 403.5 | 384.3 | 388.6 | 708.0K | -5.7 | | 1.44 | |
| AMBA | Ambarella Inc | 58.00 | 56.82 | 57.19 | 45.7K | 0.05 | | 0.09 | |
| AMBR | Amber International Holding Limited | 2.330 | 2.100 | 2.330 | 17.3K | 0.230 | | 10.95 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.800 | 6.480 | 6.480 | 3.0K | -0.060 | | 0.92 | |
| AMCX | AMC Networks Cl A | 8.200 | 8.020 | 8.043 | 21.3K | -0.007 | | 0.08 | |
| AMD | Adv Micro Devices | 270.1 | 257.1 | 264.1 | 11.17M | 6.0 | | 2.31 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.050 | 6.700 | 6.855 | 3.68M | -0.165 | | 2.35 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 35.87 | 32.80 | 34.35 | 35.9K | 1.46 | | 4.44 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 21.26 | 19.31 | 20.38 | 5.98M | 0.92 | | 4.73 | |
| AMGN | Amgen Inc | 351.3 | 346.6 | 349.8 | 137.6K | 1.6 | | 0.45 | |
| AMID | Argent Mid Cap ETF | 34.77 | 34.49 | 34.59 | 767 | -0.17 | | 0.49 | |
| AMIX | Autonomix Medical Inc | 0.4069 | 0.3901 | 0.4000 | 19.8K | -0.0037 | | 0.92 | |
| AMKR | Amkor Technology | 62.32 | 59.04 | 61.89 | 513.2K | 2.17 | | 3.63 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.27 | 16.84 | 16.93 | 87.2K | -0.19 | | 1.11 | |
| AMOD | Alpha Modus Holdings Inc | 0.4075 | 0.3650 | 0.3776 | 86.3K | 0.0140 | | 3.85 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0391 | 0.0391 | 0.0391 | 5.9K | -0.0033 | | 7.78 | |
| AMPG | Amplitech Group | 2.120 | 2.020 | 2.030 | 84.0K | -0.050 | | 2.40 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0510 | 0.0363 | 0.0363 | 2.0K | 0.0008 | | 2.25 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1100 | 0.0512 | 0.0512 | 200 | -0.0488 | | 48.80 | |
| AMPH | Amphastar Pharma | 21.86 | 21.58 | 21.70 | 21.0K | 0.02 | | 0.09 | |
| AMPL | Amplitude Inc Cl A | 7.020 | 6.705 | 6.730 | 171.3K | 0.040 | | 0.60 | |
| AMRN | Amarin Corp ADR | 15.15 | 14.86 | 15.15 | 3.4K | -0.05 | | 0.33 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.17 | 12.91 | 12.91 | 94.9K | -0.14 | | 1.07 | |
| AMSC | Amer Superconductor | 38.57 | 36.89 | 37.27 | 81.8K | -0.47 | | 1.24 | |
| AMSF | Amerisafe Inc | 33.77 | 33.36 | 33.47 | 5.7K | 0.03 | | 0.09 | |
| AMST | Amesite Inc | 1.820 | 1.755 | 1.800 | 5.7K | 0.000 | | 0.00 | |
| AMTX | Aemetis Inc | 2.460 | 2.340 | 2.425 | 233.1K | 0.095 | | 4.08 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.05 | 26.07 | 757 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 74.00 | 68.00 | 70.86 | 32.0K | 2.96 | | 4.36 | |
| AMWD | Amer Woodmark Corp | 41.47 | 40.88 | 40.93 | 5.6K | -0.37 | | 0.90 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.11 | 16.02 | 16.05 | 3.5K | 0.05 | | 0.32 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.340 | 9.130 | 9.270 | 2.38M | 0.090 | | 0.98 | |
| AMZN | Amazon.com Inc | 250.0 | 244.2 | 246.1 | 7.97M | -2.4 | | 0.97 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.27 | 36.52 | 37.09 | 830.3K | -0.70 | | 1.85 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 34.99 | 33.30 | 33.88 | 72.0K | -0.59 | | 1.71 | |
| ANAB | Anaptysbio Inc | 68.27 | 65.83 | 66.82 | 24.9K | -1.07 | | 1.58 | |
| ANABV | | 46.90 | 45.50 | 45.50 | 500 | -1.37 | | 2.92 | |
| ANDE | Andersons Inc | 70.86 | 70.23 | 70.49 | 9.9K | -0.14 | | 0.20 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5000 | 0.5000 | 0.5000 | 1.2K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 20.00 | 19.52 | 19.90 | 6.2K | 0.12 | | 0.61 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.730 | 3.730 | 3.730 | 330 | 0.008 | | 0.21 | |
| ANGHW | Anghami Inc WT | 0.0110 | 0.0097 | 0.0110 | 1.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.440 | 7.260 | 7.260 | 83.4K | -0.020 | | 0.27 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.34 | 29.20 | 29.27 | 68.2K | -0.06 | | 0.19 | |
| ANGO | Angiodynamics Inc | 10.39 | 10.18 | 10.33 | 21.9K | -0.01 | | 0.10 | |
| ANIK | Anika Therapeutics | 15.41 | 15.05 | 15.28 | 4.0K | -0.01 | | 0.03 | |
| ANIP | ANI Pharma Inc | 77.73 | 76.50 | 77.19 | 31.2K | 0.71 | | 0.93 | |
| ANIX | Anixa Biosciences Inc | 2.900 | 2.790 | 2.820 | 19.6K | -0.110 | | 3.75 | |
| ANL | Adlai Nortye Ltd ADR | 16.85 | 12.98 | 13.47 | 338.7K | 0.22 | | 1.66 | |
| ANNA | Aleanna Inc Cl A | 4.425 | 3.950 | 4.220 | 234.8K | 0.050 | | 1.20 | |
| ANNAW | Aleanna Inc WT | 0.7500 | 0.4500 | 0.4857 | 9.9K | 0.0557 | | 12.95 | |
| ANNX | Annexon Inc | 6.400 | 6.170 | 6.180 | 188.2K | -0.170 | | 2.68 | |
| ANPA | Rich Sparkle Holdings Limited | 8.780 | 8.500 | 8.620 | 4.2K | -0.100 | | 1.15 | |
| ANSC | Agriculture & Natural Solutions | 11.32 | 11.27 | 11.32 | 200 | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.300 | 9.000 | 9.276 | 419 | 0.276 | | 3.06 | |
| ANTX | An2 Therapeutics Inc | 3.553 | 2.850 | 3.130 | 18.0K | -0.130 | | 3.99 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.06 | 25.06 | 25.06 | 100 | -0.11 | | 0.42 | |
| ANY | Sphere 3D Corp | 1.610 | 1.490 | 1.520 | 31.7K | -0.020 | | 1.30 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.15 | 11.10 | 11.10 | 732 | 0.00 | | 0.04 | |
| AOSL | Alpha and Omega Semi | 31.99 | 30.10 | 30.53 | 60.6K | -0.68 | | 2.18 | |
| AOTG | Aot Growth and Innovation ETF | 53.96 | 53.96 | 53.96 | 1.0K | 0.24 | | 0.45 | |
| AOUT | American Outdoor Brands Inc | 9.465 | 9.230 | 9.465 | 1.0K | 0.155 | | 1.66 | |
| APA | Apa Corp | 37.56 | 36.42 | 37.32 | 406.4K | 0.72 | | 1.97 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.02 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 5.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.29 | 10.27 | 10.28 | 3.1K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.7200 | 0.7000 | 0.7100 | 57.2K | 0.0100 | | 1.43 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.87 | 18.70 | 18.80 | 3.4K | 0.16 | | 0.86 | |
| APEI | American Public Education | 58.61 | 57.34 | 58.51 | 8.7K | 0.71 | | 1.22 | |
| APGE | Apogee Therapeutics Inc | 91.10 | 88.22 | 88.71 | 22.2K | -0.61 | | 0.68 | |
| API | Agora Inc Ads | 4.160 | 3.955 | 3.990 | 101.4K | 0.020 | | 0.50 | |
| APLD | Applied Digital Corp | 31.35 | 29.46 | 29.55 | 4.19M | -1.26 | | 4.09 | |
| APLM | Apollomics Inc Cl A | 14.51 | 14.26 | 14.27 | 3.5K | -0.93 | | 6.12 | |
| APLMW | Apollomics Inc WT | 0.0146 | 0.0138 | 0.0146 | 600 | -0.0002 | | 1.35 | |
| APLS | Apellis Pharmaceuticals Inc | 40.88 | 40.83 | 40.87 | 504.2K | 0.02 | | 0.05 | |
| APM | Aptorum Group Ltd Cl A | 0.9346 | 0.9077 | 0.9288 | 2.2K | -0.0212 | | 2.23 | |
| APOG | Apogee Entrpr Inc | 35.49 | 34.69 | 34.69 | 5.4K | -0.26 | | 0.74 | |
| APP | Applovin Corp Cl A | 487.8 | 461.6 | 464.1 | 918.7K | -0.6 | | 0.12 | |
| APPF | Appfolio Cl A | 159.4 | 155.0 | 156.1 | 23.6K | 1.2 | | 0.79 | |
| APPN | Appian Corp Cl A | 22.08 | 21.46 | 21.48 | 48.3K | 0.07 | | 0.33 | |
| APPS | Digital Turbine | 3.500 | 3.348 | 3.480 | 511.2K | 0.090 | | 2.65 | |
| APPX | Tradr 2X Long App Daily ETF | 40.00 | 35.95 | 36.35 | 522.8K | -0.11 | | 0.30 | |
| APRE | Aprea Therapeutics Inc | 0.9399 | 0.9063 | 0.9106 | 14.1K | -0.0324 | | 3.44 | |
| APVO | Aptevo Therapeutics Inc | 5.570 | 5.280 | 5.280 | 3.6K | -0.110 | | 2.04 | |
| APWC | Asia Pacific Wire & Cable | 1.400 | 1.350 | 1.350 | 4.8K | -0.040 | | 2.88 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.973 | 9.970 | 9.973 | 2.1K | 0.003 | | 0.03 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2520 | 0.2400 | 0.2420 | 17.1K | 0.0120 | | 5.22 | |
| APYX | Apyx Medical Corp | 4.100 | 3.870 | 3.950 | 99.8K | 0.050 | | 1.28 | |
| AQB | Aquabounty Technologies Inc | 1.080 | 1.015 | 1.020 | 12.6K | -0.100 | | 8.93 | |
| AQMS | Aqua Metals Inc | 4.380 | 4.200 | 4.310 | 9.2K | 0.000 | | 0.00 | |
| AQST | Aquestive Therapeutics Inc | 4.280 | 4.185 | 4.190 | 92.5K | -0.050 | | 1.18 | |
| AQWA | GX Clean Water ETF | 19.66 | 19.66 | 19.66 | 119 | 0.06 | | 0.33 | |
| ARAI | Arrive AI Inc | 1.0400 | 0.8602 | 1.0000 | 4.11M | -0.0100 | | 0.99 | |
| ARAY | Accuray Inc | 0.4500 | 0.4129 | 0.4196 | 114.7K | -0.0189 | | 4.31 | |
| ARBB | Arb Iot Group Limited | 4.180 | 3.950 | 4.180 | 780 | -0.010 | | 0.24 | |
| ARBE | Arbe Robotics Ltd | 0.8555 | 0.7808 | 0.7808 | 625.9K | 0.0000 | | 0.00 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0542 | 0.0400 | 0.0542 | 112.2K | 0.0198 | | 57.56 | |
| ARBK | Argo Blockchain Plc ADR | 3.000 | 2.919 | 3.000 | 4.8K | 0.070 | | 2.39 | |
| ARCB | Arcbest Corp | 112.3 | 108.9 | 111.8 | 117.4K | 3.6 | | 3.33 | |
| ARCC | Ares Capital Corp | 19.05 | 18.85 | 18.85 | 842.4K | -0.12 | | 0.63 | |
| ARCI | Applnc Rcycl CT Amer | 10.060 | 9.880 | 9.880 | 1.1K | -0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.02 | 9.99 | 10.01 | 19.6K | 0.02 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5800 | 0.5150 | 0.5150 | 15.6K | -0.0600 | | 10.43 | |
| ARCT | Arcturus Therapeutics Ltd | 8.880 | 8.440 | 8.520 | 128.8K | -0.100 | | 1.16 | |
| ARDX | Ardelyx Inc | 6.350 | 6.190 | 6.225 | 228.4K | -0.075 | | 1.19 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.510 | 2.200 | 2.200 | 934.0K | -0.190 | | 7.95 | |
| ARGX | Argenx Se ADR | 843.1 | 831.2 | 832.3 | 24.0K | -8.6 | | 1.02 | |
| ARHS | Arhaus Inc Cl A | 7.405 | 7.190 | 7.235 | 97.0K | 0.115 | | 1.62 | |
| ARKO | Arko Corp | 6.305 | 6.050 | 6.270 | 115.2K | 0.160 | | 2.62 | |
| ARKR | Ark Restaurants Corp | 7.000 | 7.000 | 7.000 | 1.0K | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 25.99 | 25.71 | 25.92 | 34.7K | 0.20 | | 0.78 | |
| ARM | Arm Holdings Plc ADR | 162.0 | 156.9 | 157.7 | 537.5K | -1.7 | | 1.05 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.92 | 10.33 | 10.38 | 144.7K | -0.25 | | 2.35 | |
| ARMY | Tema International Defense Innovation | 26.67 | 26.67 | 26.67 | 1.0K | -0.30 | | 1.11 | |
| AROW | Arrow Financial Corp | 36.36 | 36.02 | 36.31 | 11.3K | 0.16 | | 0.44 | |
| ARQ | Arq Inc | 2.400 | 2.255 | 2.310 | 22.7K | -0.050 | | 2.12 | |
| ARQQ | Arqit Quantum Inc | 18.77 | 15.80 | 15.91 | 447.3K | -0.32 | | 1.97 | |
| ARQQW | Arqit Quantum Inc WT | 0.1305 | 0.1240 | 0.1270 | 4.6K | 0.0119 | | 10.34 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.99 | 24.22 | 24.26 | 26.4K | -0.32 | | 1.30 | |
| ARRY | Array Technologies Inc | 7.800 | 7.505 | 7.525 | 636.4K | -0.105 | | 1.38 | |
| ARTC | Arthrocare Corp | 9.830 | 9.830 | 9.830 | 89.8K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.950 | 9.900 | 9.950 | 23.0K | 0.030 | | 0.30 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 5.620 | 4.180 | 4.750 | 101.3K | -0.560 | | 10.55 | |
| ARTNA | Artesian Res Corp A | 32.40 | 31.75 | 32.10 | 2.2K | -0.01 | | 0.03 | |
| ARTV | Artiva Biotherapeutics Inc | 10.30 | 8.74 | 10.27 | 169.3K | 1.17 | | 12.86 | |
| ARTW | Art S Way MFG Company | 2.740 | 2.620 | 2.625 | 4.8K | -0.045 | | 1.69 | |
| ARVN | Arvinas Inc | 11.09 | 10.81 | 10.81 | 65.7K | -0.16 | | 1.46 | |
| ARVR | FT Indxx Metaverse ETF | 49.07 | 49.07 | 46.94 | 0 | 2.13 | | 4.53 | |
| ARWR | Arrowhead Pharma | 72.18 | 69.41 | 69.47 | 221.8K | -1.48 | | 2.09 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.6690 | 0.4561 | 0.5399 | 4.27M | -0.0050 | | 0.92 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0200 | 0.0162 | 0.0200 | 1.0K | 0.0057 | | 39.86 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.21 | 36.17 | 36.19 | 1.2K | 0.07 | | 0.18 | |
| ASLE | Aersale Corp | 7.110 | 6.890 | 6.950 | 8.4K | -0.100 | | 1.42 | |
| ASMB | Assembly Biosciences | 30.08 | 29.74 | 29.92 | 7.1K | 0.11 | | 0.37 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 40.22 | 35.70 | 36.17 | 94.7K | -3.32 | | 8.41 | |
| ASML | Asml Holdings NY Reg ADR | 1,497 | 1,411 | 1,420 | 530.4K | -62 | | 4.16 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 26.50 | 23.44 | 23.58 | 42.9K | -2.35 | | 9.06 | |
| ASND | Ascendis Pharma ADR | 241.7 | 237.9 | 238.7 | 15.3K | -3.0 | | 1.23 | |
| ASNS | Actelis Networks Inc | 0.1798 | 0.1350 | 0.1450 | 1.24M | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 60.66 | 58.99 | 60.10 | 85.3K | 1.01 | | 1.71 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.50 | 11.15 | 11.50 | 758 | -0.04 | | 0.35 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 12.90 | 12.00 | 12.32 | 400 | -0.77 | | 5.88 | |
| ASPI | Asp Isotopes Inc | 5.600 | 5.170 | 5.210 | 1.04M | -0.170 | | 3.16 | |
| ASPS | Altisource Portfolio | 6.990 | 6.950 | 6.950 | 200 | 0.020 | | 0.29 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4100 | 0.3980 | 0.4014 | 7.3K | 0.0114 | | 2.92 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2600 | 0.1800 | 0.2101 | 5.8K | -0.0215 | | 9.28 | |
| ASRT | Assertio Therapeutics Inc | 18.06 | 17.70 | 18.03 | 78.0K | 0.01 | | 0.06 | |
| ASRV | Ameriserv Financial | 3.890 | 3.800 | 3.890 | 10.7K | 0.050 | | 1.30 | |
| ASST | Strive Inc | 14.00 | 12.82 | 12.94 | 1.03M | -0.59 | | 4.36 | |
| ASTC | Astrotech Corp | 3.250 | 3.030 | 3.080 | 25.5K | -0.020 | | 0.65 | |
| ASTE | Astec Inds Inc | 59.89 | 58.62 | 58.62 | 6.4K | -0.73 | | 1.23 | |
| ASTH | Astrana Health Inc | 29.75 | 29.00 | 29.29 | 13.4K | 0.06 | | 0.21 | |
| ASTI | Ascent Solar Technologies | 6.599 | 6.000 | 6.322 | 1.01M | -0.038 | | 0.59 | |
| ASTL | Algoma Steel Group Inc | 4.995 | 4.730 | 4.770 | 122.0K | -0.140 | | 2.85 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0986 | 0.0925 | 0.0986 | 4.6K | 0.0035 | | 3.68 | |
| ASTS | Ast Spacemobile Inc | 90.12 | 86.50 | 88.00 | 3.34M | 1.09 | | 1.25 | |
| ASUR | Asure Software | 8.540 | 8.526 | 8.526 | 596 | -0.035 | | 0.40 | |
| ASYS | Amtech Systems Inc | 16.20 | 15.76 | 16.06 | 13.2K | 0.16 | | 1.01 | |
| ATAI | Atai Life Sciences N.V. | 4.060 | 3.905 | 3.905 | 418.0K | -0.095 | | 2.38 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.45 | 37.36 | 37.96 | 182.3K | 0.95 | | 2.57 | |
| ATCX | Atlas Technical Consultants Inc | 5.460 | 4.706 | 5.000 | 30.1K | 0.040 | | 0.81 | |
| ATEC | Alphatec Holdings | 11.60 | 11.22 | 11.23 | 69.5K | -0.19 | | 1.66 | |
| ATER | Aterian Inc | 0.7100 | 0.6807 | 0.6807 | 28.0K | -0.0038 | | 0.56 | |
| ATEX | Anterix Inc. | 38.30 | 37.30 | 38.07 | 23.2K | 0.40 | | 1.07 | |
| ATGL | Alpha Technology Group Limited | 16.07 | 16.07 | 16.00 | 0 | 0.07 | | 0.44 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.850 | 3.652 | 3.850 | 765 | 0.120 | | 3.22 | |
| ATHR | Aether Holdings Inc | 3.160 | 3.080 | 3.100 | 4.3K | -0.100 | | 3.13 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.45 | 10.44 | 10.44 | 400 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4200 | 0.4200 | 0.4200 | 797 | 0.0001 | | 0.02 | |
| ATLC | Atlanticus Holdings Corp | 67.77 | 66.54 | 66.54 | 955 | -1.82 | | 2.66 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.98 | 24.98 | 24.98 | 100 | -0.03 | | 0.10 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.60 | 22.15 | 22.55 | 6.0K | 0.22 | | 0.99 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.27 | 25.25 | 25.25 | 2.3K | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 2.120 | 1.900 | 2.050 | 19.8K | -0.060 | | 2.84 | |
| ATLO | Ames Natl Corp | 28.79 | 28.43 | 28.52 | 4.1K | -0.08 | | 0.26 | |
| ATLX | Atlas Lithium Corp | 4.880 | 4.650 | 4.850 | 208.4K | 0.300 | | 6.59 | |
| ATNI | Atn International | 27.73 | 26.69 | 27.03 | 3.1K | 0.34 | | 1.26 | |
| ATOM | Atomera Inc | 5.400 | 4.975 | 5.060 | 69.9K | -0.080 | | 1.56 | |
| ATON | Alphaton Capital Corp | 0.3400 | 0.3152 | 0.3202 | 168.8K | -0.0188 | | 5.55 | |
| ATOS | Atossa Therapeutics Inc | 5.640 | 5.550 | 5.625 | 3.3K | -0.115 | | 2.00 | |
| ATPC | Agape Atp Corp | 2.890 | 2.610 | 2.720 | 11.7K | -0.020 | | 0.73 | |
| ATRA | Atara Biotherap | 5.430 | 5.220 | 5.230 | 2.2K | -0.010 | | 0.19 | |
| ATRC | Atricure Inc | 29.66 | 29.17 | 29.39 | 19.1K | 0.02 | | 0.07 | |
| ATRO | Astronics Corp | 76.75 | 74.25 | 74.75 | 31.4K | -1.52 | | 1.99 | |
| ATXG | Addentax Group Corp | 8.470 | 4.790 | 5.640 | 744.8K | 0.260 | | 4.83 | |
| ATYR | Atyr Pharma Inc | 0.8699 | 0.8300 | 0.8467 | 143.5K | 0.0040 | | 0.47 | |
| AUBN | Auburn Natl Bncp | 24.00 | 23.90 | 24.00 | 1.6K | 0.10 | | 0.42 | |
| AUDC | Audiocodes Ltd | 8.970 | 8.770 | 8.930 | 4.2K | 0.070 | | 0.79 | |
| AUGO | Aura Minerals Inc | 107.2 | 105.0 | 106.3 | 47.7K | 1.3 | | 1.24 | |
| AUID | Authid Inc | 1.250 | 1.130 | 1.160 | 45.0K | -0.020 | | 1.69 | |
| AUMI | Themes Gold Miners ETF | 104.8 | 103.7 | 104.8 | 487 | 0.6 | | 0.59 | |
| AUPH | Aurinia Pharm Ord | 16.10 | 15.86 | 15.91 | 73.8K | -0.14 | | 0.87 | |
| AUR | Aurora Innovation Inc Cl A | 5.425 | 5.180 | 5.240 | 5.01M | -0.060 | | 1.13 | |
| AURA | Aura Biosciences Inc | 7.020 | 6.860 | 6.935 | 42.9K | -0.155 | | 2.19 | |
| AURE | Prestige Wealth Inc | 2.540 | 2.490 | 2.540 | 67.6K | 0.000 | | 0.00 | |
| AUROW | Aurora Innovation Inc WT | 0.2209 | 0.2000 | 0.2000 | 8.6K | -0.0344 | | 14.68 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.500 | 1.460 | 1.475 | 269.0K | -0.015 | | 1.01 | |
| AUUD | Auddia Inc | 4.640 | 4.460 | 4.490 | 4.1K | -0.160 | | 3.44 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.840 | 6.710 | 6.740 | 125.1K | 0.020 | | 0.30 | |
| AVAV | Aerovironment Inc | 206.5 | 198.6 | 199.8 | 188.9K | 1.4 | | 0.70 | |
| AVBH | Avidbank Holdings Inc | 29.63 | 29.46 | 29.58 | 1.9K | 0.01 | | 0.02 | |
| AVBP | Arrivent Biopharma Inc | 29.60 | 28.60 | 28.79 | 22.4K | -0.62 | | 2.11 | |
| AVGB | Avantis Credit ETF | 51.09 | 51.09 | 51.13 | 0 | -0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 33.26 | 31.95 | 32.70 | 50.8K | -0.22 | | 0.67 | |
| AVGO | Broadcom Ltd | 399.2 | 390.5 | 396.5 | 3.24M | -0.2 | | 0.06 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 42.50 | 41.01 | 42.28 | 30.4K | 0.22 | | 0.52 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 57.25 | 54.34 | 56.52 | 171.5K | -0.02 | | 0.04 | |
| AVIR | Atea Pharmaceuticals Inc | 5.890 | 5.760 | 5.770 | 10.0K | -0.110 | | 1.87 | |
| AVL | Avgo Bull 2X ETF Direxion | 53.91 | 51.04 | 53.15 | 73.9K | -0.10 | | 0.19 | |
| AVNW | Aviat Networks Inc | 22.97 | 22.33 | 22.47 | 11.6K | -0.18 | | 0.79 | |
| AVO | Mission Produce Inc | 13.78 | 13.53 | 13.65 | 47.3K | -0.11 | | 0.76 | |
| AVOS | Avos Global Equities ETF | 26.29 | 26.24 | 26.25 | 4.0K | 0.01 | | 0.02 | |
| AVPT | Avepoint Inc Cl A | 10.090 | 9.810 | 9.900 | 180.7K | 0.150 | | 1.54 | |
| AVR | Anteris Technologies Global Corp | 6.300 | 5.800 | 5.980 | 73.1K | -0.310 | | 4.93 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.030 | 7.880 | 7.925 | 240.9K | 0.010 | | 0.13 | |
| AVT | Avnet Inc | 70.93 | 70.07 | 70.44 | 35.5K | 0.22 | | 0.31 | |
| AVTX | Avalo Therapeutics Inc | 14.05 | 13.37 | 13.73 | 150.5K | 0.38 | | 2.81 | |
| AVUQ | Avantis U.S. Quality ETF | 62.66 | 62.51 | 62.56 | 648 | 0.01 | | 0.01 | |
| AVX | Agriforce Growing Systems Ltd | 0.6079 | 0.5501 | 0.5711 | 120.0K | -0.0019 | | 0.33 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 74.98 | 74.84 | 74.84 | 1.5K | 0.15 | | 0.20 | |
| AVXL | Anavex Lf SC | 3.440 | 3.170 | 3.285 | 111.0K | 0.045 | | 1.39 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.90 | 12.03 | 12.16 | 77.4K | 0.15 | | 1.26 | |
| AWRE | Aware Inc | 1.260 | 1.200 | 1.200 | 972 | -0.050 | | 4.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.575 | 3.480 | 3.480 | 30.7K | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 35.09 | 32.93 | 34.29 | 15.6K | -0.48 | | 1.37 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.19 | 10.15 | 10.15 | 296 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 414.2 | 401.6 | 404.3 | 168.8K | 2.2 | | 0.54 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 13.18 | 13.05 | 13.09 | 2.8K | 0.17 | | 1.34 | |
| AXSM | Axsome Thera | 186.0 | 180.2 | 182.4 | 40.0K | -1.8 | | 0.97 | |
| AXTI | Axt Inc | 73.39 | 59.30 | 72.76 | 4.31M | 9.83 | | 15.62 | |
| AYTU | Aytu Biopharma Inc | 2.600 | 2.560 | 2.560 | 11.5K | -0.030 | | 1.16 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.650 | 8.295 | 8.560 | 60.6K | -0.040 | | 0.47 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.680 | 1.570 | 1.600 | 13.8K | -0.010 | | 0.62 | |
| AZTA | Azenta Inc | 25.34 | 24.54 | 24.89 | 38.7K | -0.06 | | 0.24 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.60 | 16.56 | 16.56 | 702 | -0.13 | | 0.75 | |