Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads81.2781.1181.16296,900-0.040.05 
AABAAltaba Inc72.5371.4371.9514,666,3000.931.31 
AALAmerican Airlines Gp47.8847.1247.692,436,0000.300.63 
AAMEAtlantic Amer Cp3.8003.7003.7903,3000.1905.28 
AAOIApplied Optoelect45.7143.4543.481,672,600-1.563.46 
AAONAaon Inc35.0034.5034.95114,0000.501.45 
AAPLApple Inc170.6169.6170.016,262,400-0.20.10 
AAWWAtlas Air Ww53.9053.0053.10191,300-0.450.84 
AAXJIshares Aca X-Japan ETF77.1876.7577.11689,4000.410.53 
AAXNAxon Inc23.8523.1923.611,105,6000.482.08 
ABACAoxin Tianli Grp3.3403.0003.13018,9000.1404.68 
ABAXAbaxis Inc49.5748.5449.5694,2000.190.38 
ABCBAmeris Bancorp47.9046.9547.70574,1000.901.92 
ABCDCambium Learning Grp5.9805.5505.97080,2000.4407.96 
ABCOAdvisory Board Co53.8553.7553.83895,1000.050.09 
ABDCAlcentra Capital Com7.9707.5607.700139,600-0.1201.53 
ABEOAbeona Therapeutics15.8514.4014.70704,900-0.704.55 
ABEOWAbeona Thera Wts10.60010.00010.000400-0.9508.68 
ABILAbility Inc0.54900.50500.5290163,200-0.00100.19 
ABIOArca Biopharma Inc1.5001.4001.500105,5000.0503.45 
ABLXAblynx Nv23.2422.2523.00414,6001.868.80 
ABMDAbiomed Inc200.0195.1195.6409,1001.30.65 
ABTXAllegiance Banc CS39.4538.7039.4022,3000.300.77 
ABUSArbutus Biopharma Cp5.8305.6505.70093,400-0.0500.87 
ABYAtlantica Yield Plc23.9922.8923.52620,1000.040.17 
ACADAcadia Pharmaceutica28.4027.3027.701,590,500-0.160.57 
ACBIAtlantic Capital16.7516.4016.6574,4000.100.60 
ACERAcer Therapeutics Inc.17.7417.3017.452,300-0.301.69 
ACERWAcer Therapeutics Inc. WT0.03000.02000.0200440,2000.00000.00 
ACETAceto Cp10.1159.6609.850346,300-0.2302.28 
ACFCAtlantic Coast Finl9.2509.0609.1702,640,1000.1001.10 
ACGLArch Capital Grp Ltd96.4495.0395.80428,400-0.160.17 
ACGLOArch Capital Group Ltd. ADR25.5625.4225.5264,2000.060.24 
ACGLPArch Capital Group Ltd25.0424.9624.9994,7000.040.16 
ACHCAcadia Healthcr Co29.9228.8229.011,363,700-0.832.78 
ACHNAchillion Pharmaceut3.5103.4303.4501,601,5000.0200.58 
ACHVAchieve Life Sciences Inc.1.4401.3701.41038,9000.0201.44 
ACIAAcacia Communica38.2737.1237.44310,100-0.110.29 
ACIUAC Immune S.A.10.9410.2510.3741,700-0.242.26 
ACIWAci Worldwide Inc23.3022.7323.29339,9000.472.06 
ACLSAxcelis Tech Inc35.2034.3035.00551,2000.702.04 
ACMRAcm Research Inc.7.8406.9807.34056,0000.4506.53 
ACNBAcnb Corp28.1527.8028.153,9000.150.54 
ACORAcorda Therapeutics19.6517.6919.501,495,6001.709.55 
ACRSAclaris Therapts23.4222.7022.82165,000-0.080.35 
ACRXAcelrx Pharmaceutica2.1502.0752.150585,2000.0753.61 
ACSFAmerican Capital Sen10.9010.6610.8082,7000.151.41 
ACSTAcasti Pharma3.3602.1103.10021,437,2001.830144.09 
ACTAActua Corp15.6015.4615.60158,7000.100.65 
ACTGAcacia Res-Acacia4.2504.1004.150299,300-0.0501.19 
ACWIIshares ACWI ETF70.5870.4070.52889,3000.140.20 
ACWXIshares ACWI Ex-US ETF49.3549.2349.27834,9000.090.18 
ACXMAcxiom Cp26.6926.3526.50261,900-0.040.15 
ADAPAdaptimmune Ther Ads7.9507.7307.850154,200-0.0300.38 
ADBEAdobe Systems Inc183.4181.3182.31,118,1000.10.05 
ADESAdvanced Emissions Solutions Inc11.2811.0211.2372,6000.110.99 
ADHDAlcobra Ltd. Ord1.6401.4001.4601,107,8000.0604.29 
ADIAnalog Devices93.9990.7393.076,529,6002.652.93 
ADMAAdma Biologics3.0402.8502.87075,6000.0200.70 
ADMPAdamis Pharmaceuticl4.2504.0504.200645,3000.0000.00 
ADMSAdamas Pharma30.4928.2529.961,318,6001.555.46 
ADOMAdomani Inc4.8903.9004.01073,600-0.88018.00 
ADPAutomatic Data Procs111.4110.4110.51,402,700-0.50.48 
ADRABldrs Asia 50 Fd34.4734.2734.381,6000.060.16 
ADRDBldrs Dev Mkts 10022.9222.9222.922000.040.17 
ADREBldrs EM Mkts 5043.5243.0643.225,1000.000.00 
ADROAduro Biotech8.9508.6508.750403,600-0.0500.57 
ADRUBldrs EUR 100 Fd22.4122.2422.2615,1000.070.32 
ADSKAutodesk Inc128.3126.1126.31,786,200-1.20.95 
ADTNAdtran Inc21.8021.1521.65334,0000.401.88 
ADUSAddus Homecare Corpo33.2532.1032.7054,700-0.651.95 
ADVMAdverum Biotechnlgs3.2502.9002.950306,400-0.2006.35 
ADXSAdvaxis Inc3.2003.0453.080391,300-0.1103.45 
ADXSWAdvaxis Inc Wts1.01500.96800.99707,8000.00700.71 
AEGNAegion Corp27.1826.3527.02159,4000.281.05 
AEHRAehr Test Systems3.2002.9603.07079,600-0.1203.76 
AEISAdvanced Energy84.2682.2383.93290,1001.902.32 
AEMDAethlon Medical1.0901.0101.040834,7000.0707.22 
AERIAerie Pharmaceutical59.9057.5059.70400,4001.001.70 
AETIAmerican Electric Te1.6001.5501.5504,900-0.0503.13 
AEYAddvantage Techs Grp1.4801.4401.48013,3000.0402.78 
AEZSAeterna Zentaris2.1401.9002.100971,0000.1809.38 
AFAMAlmost Family Inc61.3059.4560.90226,000-0.951.54 
AFHAtlas Fincl Hld Ord19.4018.5419.4016,1000.552.92 
AFHBLAtlas Financial Holdings Inc. 6.625%26.0325.5326.033,500-0.040.15 
AFMDAffimed N.V.2.0501.9502.050162,2000.0753.80 
AFSIAmtrust Financial9.2908.8609.2501,849,1000.2002.21 
AGENAgenus Inc3.7303.6003.650751,600-0.0501.35 
AGFSAgrofresh Solutions5.3805.2705.300109,800-0.0200.38 
AGFSWAgrofresh Sol Wrrnts0.23000.23000.23001,5000.00000.00 
AGIIArgo Group Intl Hlds59.3058.0059.15170,5000.931.59 
AGIILArgo Grp Itl Snr NTS25.4925.4425.447,300-0.030.10 
AGIOAgios Pharmaceutical60.1958.2558.59228,800-1.051.76 
AGLEAeglea Biothera4.7504.4804.49043,200-0.0501.10 
AGNCAmerican Capital Age20.1119.8420.074,835,1000.251.26 
AGNCBAmerican Cap Agy Cor26.4426.0826.3291,0000.240.92 
AGNCNAgnc Investment Corp.26.0225.8525.8658,4000.060.23 
AGNDWisdomtree Neg Duration US Agg Bond Fund43.4943.3943.391,100-0.070.16 
AGRXAgile Therap4.8704.5504.850217,8000.2806.13 
AGTCApplied Genetic Tech4.0003.7503.80053,600-0.1503.80 
AGYSAgilysys Inc12.0211.7711.9016,3000.040.34 
AGZDWisdomtree Int Rate US Agg Bond Fund48.2548.2048.242,0000.010.02 
AHGPAlliance Holdings Gp25.7125.0625.5197,500-0.230.89 
AHPAAvista Healthcare Public Acquisition9.9709.9709.9706000.0100.10 
AHPAUAvista Healthcare Public Acquisition10.3510.3510.351000.000.00 
AHPAWAvista Healthcare Public Acquisition0.35000.35000.35009,400-0.03007.89 
AHPIAllied Healthcare2.1902.0902.13011,200-0.0301.39 
AIAIshares Asia 50 ETF67.0266.6066.98106,7000.420.62 
AIMCAltra Indtl Mtn47.6546.6347.6088,8000.250.53 
AIMTAimmune Therap35.7534.5534.86310,100-0.090.26 
AINVApollo Investment Co6.1106.0206.040843,600-0.0300.49 
AIRGAirgain Inc9.6009.2609.56090,8000.1601.70 
AIRRRba American Industrial Renaissance ETF26.0525.7326.029,6000.391.52 
AIRTAir T Inc21.8021.0521.104,600-0.853.87 
AKAMAkamai Technologies55.6055.0055.381,921,800-0.060.11 
AKAOAchaogen Inc11.9611.1311.89815,7000.060.51 
AKBAAkebia Therapeutics15.5615.3615.49182,9000.130.85 
AKCAAkcea Therapeutics Inc18.4717.6218.13141,4000.251.40 
AKERAkers Biosciences0.65000.60000.6100173,600-0.01001.61 
AKRXAkorn Inc33.4833.1533.401,090,4000.000.00 
AKTSAkoustis Technologies Inc6.7006.0006.30068,700-0.1502.33 
AKTXAkari Therapeutics4.8204.3304.380108,700-0.2705.81 
ALBOAlbireo Pharma Inc26.1625.6125.9915,5000.000.00 
ALCOAlico Inc32.3031.7032.104,100-0.150.47 
ALDRAlder Biopharma10.7010.2010.28950,800-0.333.07 
ALDXAldeyra Therapeu6.4006.1506.25091,4000.1001.63 
ALGNAlign Technology I258.6253.7255.5718,1001.60.64 
ALGTAllegiant Travel Com138.3135.7137.686,900-0.10.07 
ALIMAlimera Sciences Inc1.2701.2401.260189,7000.0100.80 
ALJJAlj Regional Hold3.6303.5903.61011,3000.0902.56 
ALKSAlkermes Plc48.2747.6447.77427,200-0.631.30 
ALLTAllot Communications5.4605.3105.38048,100-0.0200.37 
ALNAAllena Pharmaceuticals Inc.12.9612.1612.8563,0000.241.90 
ALNYAlnylam Pharmaceut129.5126.6128.2916,6000.60.50 
ALOGAnalogic Cp82.8581.2082.6062,2001.301.60 
ALOTAstronova Inc12.3511.9612.305,4000.050.41 
ALPNAlpine Immune Sciences Inc10.8110.2610.5024,5000.252.44 
ALQAAlliqua Biomedical2.3962.1852.25027,200-0.0903.85 
ALRMAlarm.Com45.3744.2045.33427,3001.132.56 
ALRNAileron Therapeutics Inc12.3512.0412.287,800-0.020.16 
ALSKAlaska Commun Sys2.1752.1302.150104,5000.0100.47 
ALTAltimmune Inc2.1102.0502.06096,300-0.0904.19 
ALTRAltair Engineering Inc. Class A24.9524.0924.76307,9000.602.48 
ALTYG-X Super Dividend Alternatives ETF15.4615.4315.461,0000.040.26 
ALXNAlexion Pharm Inc111.0108.0108.51,757,000-2.42.15 
AMAGAmag Pharmaceuticals14.2013.8014.10414,1000.100.71 
AMATApplied Materials58.2256.6657.6214,360,1001.132.00 
AMBAAmbarella Inc56.4453.5156.27657,5002.564.77 
AMBCAmbac Financial Grp14.3214.0814.25255,3000.050.35 
AMBCWAmbac Financial Grp5.6005.4805.6004,8000.1202.19 
AMCAIshares Russell 1000 Pure U.S. Revenue25.6925.6925.69100-0.050.19 
AMCNAirmedia Group Inc2.1802.0502.110196,7000.0401.93 
AMCXAmc Networks Cl A50.4249.3149.84798,000-0.300.60 
AMDAdv Micro Devices11.5111.1911.3435,960,200-0.040.35 
AMDAAmedica Corp3.8703.6053.79040,5000.0501.34 
AMEDAmedisys Inc55.0252.6052.68536,400-2.334.24 
AMGNAmgen170.2168.2168.82,012,700-1.20.71 
AMKRAmkor Technology11.1110.9511.05588,1000.161.47 
AMMAAlliance Mma Inc1.5901.5301.55042,300-0.0402.52 
AMNBAmerican Natl Bksh39.1038.5539.108,5000.501.30 
AMOTAllied Motion Tech32.5731.9032.4636,1000.461.44 
AMPHAmphastar Pharma18.4718.0118.33139,000-0.050.27 
AMRBAmerican River Bkshs15.0214.7514.9332,900-0.010.07 
AMRHAmeri Holdings Inc3.4903.2003.49057,0000.0000.00 
AMRKA-Mark Precious Meta15.4115.0615.114,900-0.533.39 
AMRNAmarin Corp Ads3.3103.2103.290801,0000.0501.54 
AMRSAmyris Inc3.7503.5703.680552,1000.1504.25 
AMSCAmer Superconductor3.5103.1903.290115,9000.0401.23 
AMSFAmerisafe Inc65.0064.0564.3569,400-0.050.08 
AMSWAAmer Software Inc12.2411.8612.2433,6000.231.92 
AMTDTD Ameritrade HD49.1548.6848.991,056,7000.250.51 
AMTXAemetis Inc0.72000.68000.700011,9000.00000.00 
AMWDAmer Woodmark Cp97.8595.3596.05129,300-0.900.93 
AMZNAmazon.Com Inc.1,1331,1231,1262,163,800-40.32 
ANABAnaptysbio Inc77.0074.0775.26295,700-1.381.80 
ANATAmer Natl Insurance122.4120.9121.626,500-0.40.36 
ANCBAnchor Bancorp24.7524.6024.755,5000.000.00 
ANCXAccess National Corp28.6828.0028.6824,3000.240.84 
ANDAAndina Acq Cp Ord Sh10.2210.1810.18900-0.060.59 
ANDARAndina Acq Cp Rt1.0501.0001.05015,5000.0302.94 
ANDAUAndina Acq Cp Unit12.0012.0012.0010,0001.8017.65 
ANDAWAndina Acq Cp WT0.82000.76000.8200133,2000.02002.50 
ANDEAndersons Inc30.4529.8530.05132,6000.050.17 
ANGIHomeservices Inc.12.0311.7811.90257,5000.040.34 
ANGOAngiodynamics Inc17.0816.8617.04261,1000.040.24 
ANIKAnika Therapeutics54.1153.4853.9732,3000.581.09 
ANIPANI Pharma Inc64.5062.7964.1194,5000.360.56 
ANSSAnsys Inc151.8150.4151.2353,7000.60.43 
ANTHAnthera Pharmaceutic2.1501.8002.0601,203,100-0.1506.79 
ANYSphere 3D Corp3.0902.8002.860207,5000.0100.35 
AOBCAmerican Outdoor Brands Corp13.5612.9813.231,051,500-0.261.93 
AOSLAlpha and Omega Semi17.8617.4817.8452,1000.271.54 
APDNApplied Dna Scns2.4802.2802.33083,700-0.0100.43 
APDNWApplied Dna Sci Wrnt0.58000.40000.58004,8000.080016.00 
APEIAmerican Pub. Edu.25.8924.5024.9069,8000.100.40 
APENApollo Endosurgery Inc4.1604.0704.08029,9000.0300.74 
APLPArchrock Partners LP12.0111.6011.70292,600-0.131.10 
APLSApellis Pharmaceuticals Inc.13.9513.5013.6080,000-0.191.38 
APOGApogee Entrpr Inc48.5047.0548.49278,6001.533.26 
APOPCellect Biotechnology Ltd8.0907.7107.75014,300-0.2302.88 
APOPWCellect Biotechnology Ltd2.3302.1802.3304000.1506.88 
APPFAppfolio Cl A44.9043.6544.85147,2001.202.75 
APPNAppian Corporation Class A20.0819.6819.69354,800-0.331.65 
APPSDigital Turbine1.9001.7001.790584,9000.0301.70 
APRIApricus Biosc Inc1.6501.5501.620158,9000.0201.25 
APTIApptio Inc22.1421.1522.11763,300-0.371.65 
APTOAptose Bioscns2.1801.9802.145571,9000.22511.72 
APVOAptevo Therapeutics Inc2.9702.7802.850120,800-0.0200.70 
APWCAsia Pacific Wire & Cable2.9502.8502.8502,8000.0000.00 
AQBAquabounty Technologies Inc4.4504.3004.4308,2000.1102.55 
AQMSAqua Metals Inc3.5603.2503.360309,7000.1103.38 
AQXPAquinox Pharmaceutic11.1910.4810.5785,700-0.544.86 
ARAYAccuray Incorporated5.3004.9505.0503,179,9000.2505.21 
ARCBArcbest Corp33.4531.6533.40182,2001.053.25 
ARCCAres Capital Corp16.4516.3016.311,189,500-0.090.55 
ARCIApplnc Rcycl Ct Amer1.1201.0201.05068,5000.0201.94 
ARCTArcturus Therapeutics Ltd.9.9508.7308.80080,500-1.21012.09 
ARCWArc Group Worldwide2.0902.0002.0505,7000.0000.00 
ARDMAradigm Corp3.6403.5003.54080,800-0.0300.84 
ARDXArdelyx Inc5.8005.5505.600255,000-0.1001.75 
AREXApproach Res. Inc2.3602.2802.360450,2000.0502.16 
ARGSArgos Therapeutics0.21200.18200.20004,735,9000.00100.50 
ARGXArgenx Se Ads24.5824.1524.5863,9000.391.61 
ARIIAmerican Railcar Ind37.4036.5237.3791,9000.411.11 
ARKRArk Restaurants Cp23.8823.5123.88600-0.170.69 
ARLPAlliance Resource Pt18.8518.4018.80229,300-0.050.27 
ARLZAralez Pharm Inc1.6801.5001.560741,800-0.0905.45 
ARNAArena Pharmaceutical26.8226.2526.69154,8000.160.60 
AROWArrow Financial Corp35.8534.9035.7016,7000.651.85 
ARQLArqule Inc1.4301.3601.400137,300-0.0201.41 
ARRSArris Group Inc29.5428.5029.191,447,9000.521.81 
ARRYArray Biopharma Inc11.4611.2511.281,694,500-0.242.08 
ARTNAArtesian Res Cp A39.9538.9939.9512,8000.611.55 
ARTWArt S Way MFG Co I3.1002.6002.800176,5000.2509.80 
ARTXArotech Corp3.9003.8003.850102,600-0.0501.28 
ARWRArrowhead Pharma3.7703.6603.690252,200-0.0100.27 
ASCMAAscent Capital Group12.6511.7712.3642,8000.302.49 
ASETFlexshares Real Assets Allocation Index28.1528.1528.154000.000.00 
ASFIAsta Funding Inc7.3007.0507.05011,000-0.2002.76 
ASMBAssembly Biosciences38.2534.5338.02133,0002.486.98 
ASMLAsml Hldg NY Reg182.4179.8181.5996,7001.20.67 
ASNAAscena Retail Grp2.3102.2202.3102,439,3000.0602.67 
ASNDAscendis Pharma Ads36.9834.5336.13157,100-0.812.19 
ASNSArsanis Inc. Common Stock14.7713.5114.4650,0000.533.80 
ASPSAltisource Portfolio27.4526.4027.3081,7000.662.48 
ASPUAspen Group Inc8.9508.7708.8406,400-0.0300.34 
ASRVAmeriserv Financial4.3004.1504.20012,600-0.0501.18 
ASRVPAmeriserv Fin Cap28.0028.0028.002000.000.00 
ASTCAstrotech Corp2.8702.6302.69067,700-0.0100.37 
ASTEAstec Inds Inc54.9552.9854.86181,0001.582.97 
ASURAsure Software14.1913.7814.17262,0000.191.36 
ASVAsv Holdings Inc8.0507.9808.0102,8000.0100.13 
ASYSAmtech Systems Inc14.1713.1514.12694,0000.937.05 
ATACAtlantic Acquisition Corp9.9509.9009.9001,000-0.1001.00 
ATACRAtlantic Acquisition Corp. Right0.52000.47000.520010,0000.050010.64 
ATACUAtlantic Acquisition Corp. Unit10.2610.2610.26100-0.010.10 
ATAIAta Inc ADR4.4304.3704.4301,4000.0400.91 
ATAXAmer First Mf Inv6.1005.9706.050105,0000.0500.83 
ATECAlphatec Holdings3.3903.2103.240186,500-0.1203.57 
ATHNAthenahealth Inc131.0126.8129.0351,8000.20.16 
ATHXAthersys Inc1.8601.7801.810402,500-0.0301.63 
ATLCAtlanticus Hldg Cp2.4902.3202.3206,500-0.1204.92 
ATLOAmes Natl Corp29.9029.3529.904,3000.200.67 
ATNIAtn International54.8153.0354.4978,800-0.130.24 
ATNXAthenex Inc18.0017.5018.0062,1000.090.50 
ATOMAtomera Inc3.3802.9903.30041,7000.36012.24 
ATOSAtossa Genetics Inc0.36000.33000.36001,515,4000.02808.43 
ATRAAtara Biotherap14.8014.1514.6597,8000.050.34 
ATRCAtricure Inc18.3918.0118.2065,0000.140.78 
ATRIAtrion Corp643.0638.3638.31,300-3.60.56 
ATROAstronics Cp38.8138.1638.7258,8000.280.73 
ATRSAntares Pharma1.8901.8001.820878,400-0.0201.09 
ATSGAir Transport23.5523.2623.43505,8000.100.43 
ATTUAttunity Ltd7.6007.5007.58011,500-0.0901.17 
ATVIActivision Blizzard64.1863.2863.933,144,400-0.170.27 
ATXIAvenue Therapeutics Inc4.4604.0504.22022,7000.0601.44 
AUBNAuburn Natl Bncp I36.2135.0035.999000.491.38 
AUDCAudiocodes Ltd7.1006.5106.700267,2000.0600.90 
AUPHAurinia Pharm Ord5.1805.0005.130650,500-0.0100.19 
AUTOAutoweb Inc.8.6708.4608.61060,2000.1301.53 
AVAVAerovironment Inc43.7542.5243.70136,7000.972.27 
AVDLAvadel Pharmaceuticals Plc9.5209.1609.410162,9000.1801.95 
AVEOAveo Pharmaceuticals3.1903.0103.0901,680,500-0.0200.64 
AVGOBroadcom Ltd276.8271.4274.92,863,9003.01.11 
AVGRAvinger Inc0.24000.22000.2300821,400-0.01004.17 
AVHIA V Homes Inc17.8517.1017.8575,3000.502.88 
AVIDAvid Tech Inc6.5605.9306.400826,8000.4808.11 
AVIRAviragen Therapeutic0.59000.55000.570095,2000.01001.79 
AVNWAviat Networks Inc16.2315.2216.0714,6000.311.97 
AVXLAnavex Lf SC4.1003.9404.000210,300-0.0801.96 
AVXSAvexis Inc98.5995.2095.88215,300-1.401.44 
AWREAware Inc4.7004.6504.6509,200-0.0501.06 
AXASAbraxas Petro Corp2.0902.0302.080894,300-0.0100.48 
AXDXAccelerate Diagnosti24.9022.5024.701,038,9002.2510.02 
AXGNAxogen Inc24.6023.6024.30322,0000.702.97 
AXONAxovant Sciences Ltd5.3904.9455.3801,357,3000.3907.82 
AXSMAxsome Thera4.7504.6004.600104,500-0.1002.13 
AXTIAxt Inc10.759.3010.431,684,6001.1312.10 
AYAtlantica Yield Plc23.1222.6822.89470,2000.090.39 
AYTUAytu Bioscience Inc3.0002.9602.9808,300-0.0702.30 
AZPNAspen Technology68.1767.2867.92397,5000.630.94 
AZRXAzurrx Biopharma Inc3.1002.6203.04041,5000.1304.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.187.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23