Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads37.7036.3237.5538,0000.300.81 
AALAmerican Airlines Gp46.9046.2446.406,027,600-0.210.45 
AAMEAtlantic Amer Cp3.8603.8503.8501,4000.1002.67 
AAOIApplied Optoelect Cmn49.8446.7547.473,035,600-1.933.91 
AAONAaon Inc37.7536.5037.25219,6000.250.68 
AAPCAtlantic Alliance Or10.5010.1110.11600-0.353.35 
AAPLApple Inc144.6143.4143.720,041,200-0.90.59 
AAWWAtlas Air Ww60.0058.1559.40203,5000.951.63 
AAXJIshares MSCI Aca X-Japan64.3664.1464.171,639,0000.010.02 
AAXNAxon Inc24.4824.0024.26610,9000.090.37 
ABACAoxin Tianli Grp1.8501.6201.69084,000-0.19010.11 
ABAXAbaxis Inc49.6648.8049.2191,6000.270.55 
ABCBAmeris Bancorp49.4548.4549.20390,2001.703.58 
ABCDCambium Learning Grp5.0104.9104.93028,600-0.0200.40 
ABCOAdvisory Board Co47.1046.5546.55229,000-0.450.96 
ABDCAlcentra Capital Com14.3213.7514.0247,100-0.231.61 
ABEOAbeona Therapeutics5.8005.4005.800274,9000.3506.42 
ABEOWAbeona Thera Wts3.0002.7502.750400-0.2508.33 
ABILAbility Inc0.90000.79000.790057,200-0.110012.22 
ABIOArca Biopharma Inc2.6002.3802.55021,7000.0502.00 
ABMDAbiomed Inc130.8129.4130.1177,9000.90.71 
ABTLAutobytel Inc13.0712.5712.91105,9000.372.95 
ABTXAllegiance Banc CS39.2038.3538.85133,7000.150.39 
ABUSArbutus Biopharma Cp3.3503.2503.350165,5000.0000.00 
ABYAtlantica Yield Plc20.7420.3520.61551,0000.221.08 
ACADAcadia Pharmaceutica35.2233.6133.661,394,600-1.053.03 
ACBIAtlantic Capital Cmn19.6519.2519.4564,5000.000.00 
ACETAceto Cp16.2115.7516.06225,6000.342.16 
ACFCAtlantic Coast Finl8.1007.4907.62020,800-0.5807.07 
ACGLArch Capital Grp Ltd99.1196.5897.51428,1001.001.04 
ACGLPArch Capital Group Ltd23.1322.9423.12127,5000.090.39 
ACHCAcadia Healthcr Co46.7640.3742.194,428,200-1.393.19 
ACHNAchillion Pharmaceut3.5603.4203.5001,037,3000.0200.57 
ACIAAcacia Communica Cmn54.3747.9648.083,515,300-6.0511.18 
ACIUAC Immune Sa9.6209.5009.57078,700-0.0400.42 
ACIWAci Worldwide Inc22.3821.6622.19949,3000.582.68 
ACLSAxcelis Tech Inc19.3018.9519.25130,7000.201.05 
ACNBAcnb Corp31.6029.9530.9010,3000.401.31 
ACORAcorda Therapeutics16.6016.0516.501,001,7000.000.00 
ACRSAclaris Therapts Cmn29.6828.6528.87377,500-0.381.30 
ACRXAcelrx Pharmaceutica2.6502.5502.600166,6000.0501.96 
ACSFAmerican Capital Sen13.5013.0013.50108,9000.453.45 
ACSTAcasti Pharma Cmn A1.3001.2701.2803,5000.0100.79 
ACTAActua Corp Cmn14.2014.0014.05164,8000.000.00 
ACTGAcacia Res-Acacia5.4505.1505.250221,0000.0500.96 
ACTXGlbl X Guru Actv ETF14.7914.7514.777000.120.82 
ACWIIshares MSCI ACWI64.5764.2864.281,360,900-0.130.20 
ACWXIshares MSCI ACWI44.7344.5644.57505,100-0.150.34 
ACXMAcxiom Cp29.0828.4128.60319,1000.070.25 
ADAPAdaptimmune Ther Ads5.7505.4005.560196,5000.0801.46 
ADBEAdobe Systems Inc133.8132.4132.81,635,800-0.70.52 
ADESAdvanced Emissions Solutions Inc9.7509.4909.61027,6000.0500.52 
ADHDAlcobra Ltd. Ord1.2201.1501.220218,5000.0807.02 
ADIAnalog Devices Cmn79.4677.5877.982,998,600-1.371.73 
ADMAAdma Biologics Cmn4.6804.4904.51017,100-0.0200.44 
ADMPAdamis Pharmaceuticl4.0003.9003.900519,900-0.1002.50 
ADMSAdamas Pharma Cmn16.7216.2716.58120,8000.221.34 
ADPAutomatic Data Procs105.2104.3104.91,431,100-0.20.14 
ADRABldrs Asia 50 Fd29.8529.8229.853000.602.05 
ADRDBldrs Dev Mkts 10021.4721.3321.471,7000.010.05 
ADREBldrs EM Mkts 5037.1736.9837.059,500-0.200.54 
ADROAduro Biotech Cmn9.7509.3509.650470,7000.0500.52 
ADRUBldrs EUR 100 Fd21.0320.9821.032,2000.040.19 
ADSKAutodesk Inc90.5489.4490.231,615,900-0.090.10 
ADTNAdtran Inc20.3519.9020.05357,200-0.050.25 
ADUSAddus Homecare Corpo33.6033.2033.3531,4000.100.30 
ADVMAdverum Biotechnlgs2.8002.6502.800229,0000.1505.66 
ADXSAdvaxis Inc Cmn Stk8.6608.2908.630592,5000.3203.85 
ADXSWAdvaxis Inc Wts4.6004.4804.6003,2000.3508.24 
AEGNAegion Corp Cmn Stk23.7823.0823.59161,6000.502.17 
AEHRAehr Test Systems4.8004.5104.650118,7000.0601.31 
AEISAdvanced Energy72.6971.0772.50296,8000.260.36 
AEMDAethlon Medical Cmn2.2002.0502.20053,7000.0803.77 
AERIAerie Pharmaceutical42.5541.2042.45294,0000.150.35 
AETIAmerican Electric Te1.7001.6801.6801,2000.0301.82 
AEYAddvantage Techs Grp1.8101.7801.79022,3000.0100.56 
AEZSAeterna Zentaris3.2003.1003.100217,8000.0000.00 
AFAMAlmost Family Inc49.4048.0549.25110,5000.901.86 
AFHAtlas Fincl Hld Ord13.2512.6013.0068,7000.352.77 
AFMDAffimed N.V.2.4002.2502.300162,100-0.0502.13 
AFSIAmtrust Financial16.2715.8016.041,723,3000.171.07 
AGENAgenus Inc3.7603.6603.720697,7000.0200.54 
AGFSAgrofresh Solutions5.8905.5005.700196,5000.0901.60 
AGFSWAgrofresh Sol Wrrnts0.77000.60000.64009,2000.04006.67 
AGIIArgo Group Intl Hlds68.7066.2568.10165,8001.452.18 
AGIILArgo Grp Itl Snr NTS25.6225.3525.416,3000.010.04 
AGIOAgios Pharmaceutical51.6050.1950.51734,9000.310.62 
AGLEAeglea Biothera Cmn7.0206.8206.95016,6000.0500.72 
AGNCAmerican Capital Age20.8520.6420.804,339,200-0.070.34 
AGNCBAmerican Cap Agy Cor25.9925.8925.924,1000.030.12 
AGNCPAmerican Capital Pfd25.8925.7825.864,700-0.050.19 
AGNDWt Brclys Usagg Ndur43.7043.6143.709000.441.02 
AGRXAgile Therap Cmn Stk3.3903.2103.300143,5000.0902.80 
AGTCApplied Genetic Tech5.9005.7505.900187,8000.0500.85 
AGYSAgilysys Inc9.9509.6909.87053,4000.1401.44 
AGZDWt Barc Usagg Zro Dr47.9547.9247.941,600-0.020.04 
AHGPAlliance Holdings Gp27.5727.1027.3790,600-0.080.29 
AHPAAvista Healthcare Public Acquisition9.8809.8709.8803000.0800.82 
AHPAUAvista Healthcare Public Acquisition10.3510.2210.3513,100-0.020.19 
AHPAWAvista Healthcare Public Acquisition0.47000.43000.470015,3000.090023.68 
AHPIAllied Healthcare1.9801.8401.98034,8000.0804.21 
AIAIshares Asia 50 ETF53.5353.3453.3442,600-0.030.06 
AIMCAltra Indtl Mtn Cmn40.0039.1039.75145,1000.701.79 
AIMTAimmune Therap Cmn19.8019.3819.62199,8000.090.46 
AINVApollo Investment Co6.8006.6806.7001,046,3000.0000.00 
AIQAlliance Hlthcare Cmn13.1513.0513.1020,4000.050.38 
AIRGAirgain Inc15.4215.0715.1998,400-0.010.07 
AIRMAir Methods Cp43.0542.9542.951,129,900-0.050.12 
AIRRFirst Trust Rba Am I24.9524.7724.8036,8000.030.12 
AIRTAir T Inc19.3019.3019.30200-0.351.78 
AKAMAkamai Technologies62.4361.5762.241,155,7000.440.71 
AKAOAchaogen Inc Cmn24.1422.6724.00418,8001.014.39 
AKBAAkebia Therapeutics13.9411.0812.5020,889,0003.1333.40 
AKERAkers Biosciences Cmn1.8001.6501.700165,500-0.0502.86 
AKRXAkorn Inc33.3033.0533.189,642,0000.090.27 
AKTSAkoustis Technologies Inc10.7010.3010.4037,6000.100.97 
AKTXAkari Therapeutics17.2515.4116.46498,1001.217.93 
ALBOAlbireo Pharma Inc21.6019.9020.6920,200-0.924.26 
ALCOAlico Inc30.1529.9030.109,1000.150.50 
ALDRAlder Biopharma Cmn22.5021.7322.15589,3000.251.14 
ALDXAldeyra Therapeu Cmn4.4504.3004.40094,8000.1002.33 
ALGNAlign Technology I120.1118.5119.7570,0001.00.81 
ALGTAllegiant Travel Com154.0143.9149.7663,900-14.28.67 
ALIMAlimera Sciences Inc1.4701.4101.460279,4000.0302.10 
ALJJAlj Regional Hold Cmn3.2803.1603.22058,300-0.0200.62 
ALKSAlkermes Plc57.9156.1957.13560,1000.130.23 
ALLTAllot Communications5.0004.8504.95073,4000.1202.48 
ALNYAlnylam Pharmaceut54.3151.5454.02808,1002.675.20 
ALOGAnalogic Cp74.4572.9072.90126,500-0.450.61 
ALOTAstronova Inc15.1014.9015.0029,600-0.251.64 
ALQAAlliqua Biomedical0.42000.40000.410090,900-0.01002.38 
ALRMAlarm.Com Cmn32.7232.0232.27158,700-0.260.80 
ALSKAlaska Commun Sys2.4502.3502.390170,500-0.0200.83 
ALTYGlobal X Sprdv ETF15.7915.6615.792,9000.050.32 
ALXNAlexion Pharm Inc122.9120.1120.71,646,4000.20.15 
AMAGAmag Pharmaceuticals24.8523.7524.50636,3000.401.66 
AMATApplied Materials40.9240.4240.715,578,300-0.080.20 
AMBAAmbarella Inc56.0454.6255.44748,400-0.400.72 
AMBCAmbac Financial Grp20.1919.7819.92180,4000.130.66 
AMBCWAmbac Financial Grp9.8209.7509.7501,9000.1301.35 
AMCNAirmedia Group Inc2.6702.5602.630122,700-0.0401.50 
AMCXAmc Networks Cl A60.8559.7860.25351,2000.651.09 
AMDAdv Micro Devices13.5313.2213.4136,644,500-0.080.59 
AMDAAmedica Corporation0.39000.38000.3900300,6000.00000.00 
AMEDAmedisys Inc53.9753.0653.49200,4000.170.32 
AMGNAmgen165.6164.3164.64,175,500-0.10.05 
AMKRAmkor Technology12.0811.8211.981,285,800-0.120.99 
AMMAAlliance Mma Inc1.5401.3801.54054,2000.14010.00 
AMNBAmerican Natl Bksh40.4238.6539.8517,6000.902.31 
AMOTAllied Motion Tech23.7023.0523.3324,2000.060.26 
AMPHAmphastar Pharma Cmn15.3714.9415.32263,4000.322.13 
AMRBAmerican River Bkshs15.2014.9014.9528,1000.080.54 
AMRIAlbany Molecular Res17.9816.5516.571,898,900-0.975.53 
AMRKA-Mark Precious Meta17.7516.9217.757,4000.432.48 
AMRNAmarin Corp Ads3.2003.1303.1401,471,8000.0000.00 
AMRSAmyris Inc0.57000.51000.56003,224,2000.04007.69 
AMSCAmer Superconductor7.7507.3907.700181,0000.3004.05 
AMSFAmerisafe Inc67.2565.8066.2587,3000.200.30 
AMSWAAmer Software Inc11.2010.9711.11129,3000.111.00 
AMTDTD Ameritrade HD Cmn39.0838.4938.864,331,200-0.180.46 
AMTXAemetis Inc Cmn Stk1.1701.1301.14010,900-0.0100.87 
AMWDAmer Woodmark Cp91.9590.2091.35112,5000.500.55 
AMZNAmazon.Com Inc915.8907.6909.32,608,9001.70.18 
ANABAnaptysbio Inc27.6225.2026.8053,2001.415.55 
ANATAmer Natl Insurance119.4117.1118.17,100-0.40.34 
ANCBAnchor Bancorp25.1025.0025.0015,400-0.050.20 
ANCXAccess National Corp29.4028.3029.1736,6000.642.24 
ANDAAndina Acq Cp Ord Sh10.1510.1110.156000.040.40 
ANDARAndina Acq Cp Rt0.55000.55000.55001000.050010.00 
ANDAUAndina Acq Cp Unit11.0010.7511.002,9000.111.01 
ANDAWAndina Acq Cp Wt0.29000.29000.2900100-0.02006.45 
ANDEAndersons Inc38.0537.3037.70146,3000.350.94 
ANGIAngie's List Inc6.1806.0006.080328,2000.0400.66 
ANGOAngiodynamics Inc15.8015.2515.39535,300-0.372.35 
ANIKAnika Therapeutics44.9544.0744.86142,4000.841.91 
ANIPANI Pharma Inc53.1951.7053.11242,0001.202.31 
ANSSAnsys Inc110.3109.5110.0306,6000.20.21 
ANTHAnthera Pharmaceutic0.39000.37000.38001,528,6000.00000.00 
ANYSphere 3D Corp0.19000.16000.18002,410,0000.00000.00 
AOBCAmerican Outdoor Brands Corp21.6921.0021.611,048,7000.351.65 
AOSLAlpha and Omega Semi16.9416.4016.76118,7000.040.24 
APDNApplied Dna Scns Cmn1.8001.7501.75043,6000.0000.00 
APDNWApplied Dna Sci Wrnt0.45000.45000.45001,0000.01002.27 
APEIAmerican Pub. Edu.23.0522.2022.50198,7000.301.35 
APENApollo Endosurgery Inc11.8809.2409.36044,100-1.68015.22 
APLPArchrock Partners LP16.4216.0616.2897,9000.120.74 
APOGApogee Entrpr Inc54.8254.2354.62285,7000.180.33 
APOPCellect Biotechnology Ltd8.2108.0208.05014,600-0.2703.25 
APOPWCellect Biotechnology Ltd1.8801.8701.880200-0.1105.53 
APPFAppfolio Cl A Cmn26.7526.3526.6035,1000.200.76 
APPSDigital Turbine Cmn1.0700.9701.020684,1000.0404.08 
APRIApricus Biosc Inc1.2901.1301.1303,735,500-0.0302.59 
APTIApptio Inc13.9013.3313.36391,4000.564.38 
APTOAptose Bioscns Cmn0.84000.78000.8000381,600-0.05005.88 
APVOAptevo Therapeutics Inc1.9801.9401.97084,1000.0000.00 
APWCAsia Pac Wire &Cable3.1002.8603.10022,4000.30010.71 
AQBAquabounty Technologies Inc8.7608.1408.51018,2000.1902.28 
AQMSAqua Metals Inc Cmn17.0016.5016.63203,600-0.140.83 
AQXPAquinox Pharmaceutic15.3314.7214.8081,900-0.463.01 
ARAYAccuray Incorporated4.8504.7004.800540,4000.1002.13 
ARCBArcbest Corp27.3526.3527.05150,1000.351.31 
ARCCAres Capital Corp17.5817.4417.481,076,0000.030.17 
ARCIApplnc Rcycl Ct Amer0.87000.85000.850018,6000.00000.00 
ARCWArc Group Worldwide3.9003.5003.68033,400-0.1704.42 
ARDMAradigm Corp Cmn1.4301.2201.29022,2000.0201.57 
ARDXArdelyx Inc Cmn13.8812.9013.75154,8000.574.32 
AREXApproach Res. Inc2.3402.1602.190729,6000.0000.00 
ARGSArgos Therapeutics0.49000.44000.4500751,000-0.04008.16 
ARIIAmerican Railcar Ind43.9042.2143.4375,5000.631.47 
ARISAri Network Svcs5.2505.1205.1408,600-0.0801.53 
ARKRArk Restaurants Cp25.2225.1325.192,4000.100.40 
ARLPAlliance Resource Pt22.0521.5021.55177,800-0.100.46 
ARLZAralez Pharm Inc1.7201.6101.6901,266,9000.1106.96 
ARNAArena Pharmaceutical1.4101.3901.3901,623,5000.0000.00 
AROWArrow Financial Corp36.0035.0035.7024,6000.601.71 
ARQLArqule Inc1.0300.9901.01086,100-0.0100.98 
ARRSArris Group Inc26.0125.7925.91932,200-0.010.04 
ARRYArray Biopharma Inc8.8408.5908.6702,116,100-0.1401.59 
ARTNAArtesian Res Cp A40.4037.5839.4947,1001.012.62 
ARTWArt S Way MFG Co I3.4503.2503.3003,700-0.0100.30 
ARTXArotech Corp3.1503.0503.150160,8000.0501.61 
ARWRArrowhead Pharma1.6501.5201.5301,787,6000.0100.66 
ASBBAsb Bancorp Inc35.2035.2035.20200-0.290.82 
ASCMAAscent Capital Group15.3413.9714.2437,6000.110.78 
ASETFlxsh Rl As Al Ix Fd27.0527.0027.002,200-0.020.07 
ASFIAsta Funding Inc8.8508.2508.50054,3000.1001.19 
ASMBAssembly Biosciences24.3323.2623.8626,700-0.120.50 
ASMLAsml Hldg NY Reg133.4132.0132.5633,500-1.81.33 
ASNAAscena Retail Grp Cmn4.1103.9404.0504,879,1000.1303.32 
ASNDAscendis Pharma Ads29.8328.1429.8325,2001.796.38 
ASPSAltisource Portfolio23.8122.0122.171,039,800-1.245.30 
ASRVAmeriserv Financial4.0504.0004.05021,4000.0200.50 
ASRVPAmeriserv Fin Cap27.1827.1827.188000.050.18 
ASTCAstrotech Corp1.2501.1901.21027,8000.0000.00 
ASTEAstec Inds Inc65.4863.3063.38164,600-1.952.98 
ASURAsure Software10.6810.2910.2916,300-0.292.74 
ASYSAmtech Systems Inc6.6506.0206.110470,1000.61011.09 
ATAIAta Inc ADR4.0503.6803.70025,300-0.0802.12 
ATAXAmer First Mf Inv5.8005.7005.70056,600-0.0500.87 
ATECAlphatec Holdings2.0601.9502.03046,3000.0502.53 
ATHNAthenahealth Inc121.9119.3119.9301,6000.20.18 
ATHXAthersys Inc1.5401.4801.510906,1000.0100.67 
ATLCAtlanticus Hldg Cp3.3502.7202.75037,200-0.44013.79 
ATLOAmes Natl Corp32.0031.6531.8010,5000.150.47 
ATNIAtn International73.9971.6773.13127,2001.171.63 
ATOMAtomera Inc6.2605.7606.05027,400-0.2503.97 
ATOSAtossa Genetics Inc0.68000.57000.6600239,3000.060010.00 
ATRAAtara Biotherap Cmn18.1516.8517.85347,3000.301.71 
ATRCAtricure Inc21.2620.4720.89201,4000.391.90 
ATRIAtrion Corp514.1511.1512.94,200-1.00.19 
ATROAstronics Cp32.4032.0232.1665,700-0.090.28 
ATRSAntares Pharma Cmn3.2403.0403.1603,342,2000.1003.27 
ATSGAir Transport18.6418.0518.45304,0000.241.32 
ATTUAttunity Ltd7.7807.3707.42049,2000.0901.23 
ATVIActivision Blizzard51.5050.9151.364,502,5000.000.00 
AUBNAuburn Natl Bncp I33.5333.0833.083,6000.110.33 
AUDCAudiocodes Ltd6.8306.4506.480128,600-0.1402.11 
AUPHAurinia Pharm Ord7.4306.8807.3604,254,8000.3805.44 
AVAVAerovironment Inc29.7429.4029.48185,000-0.100.34 
AVDLAvadel Pharmaceuticals Plc9.9509.4009.830253,5000.3603.80 
AVEOAveo Pharmaceuticals0.60000.58000.6000220,7000.01001.69 
AVGOBroadcom Ltd223.9220.9221.71,472,600-1.50.68 
AVGRAvinger Inc Cmn0.59000.55000.5800751,0000.01001.75 
AVHIA V Homes Inc17.3516.5516.9059,3000.150.90 
AVIDAvid Tech Inc5.7505.5005.650717,7000.0200.36 
AVIRAviragen Therapeutic0.63000.61000.620048,3000.00000.00 
AVNWAviat Networks Inc16.3216.0016.278,800-0.100.61 
AVXLAnavex Lf SC Cmn5.8605.7005.730277,7000.0100.17 
AVXSAvexis Inc Cmn Stk80.6776.9877.13414,400-1.612.04 
AWREAware Inc4.7504.6504.70020,0000.0000.00 
AXARAxar Acquisition Corp10.0209.9009.9001,3000.0000.00 
AXARUAxar Acquisition Corp10.0210.0210.023,000-0.080.79 
AXARWAxar Acquisition Corp0.07000.07000.070019,0000.00000.00 
AXASAbraxas Petro Corp2.1001.9402.0002,081,8000.0301.52 
AXDXAccelerate Diagnosti27.2025.8026.60359,3000.702.70 
AXGNAxogen Inc Cmn12.0011.6511.85132,6000.151.28 
AXSMAxsome Thera Cmn Stk4.2003.9204.050341,0000.0501.25 
AXTIAxt Inc6.5006.0506.150964,100-0.2503.91 
AYAAmaya Inc Cmn Stk17.4017.2517.30172,9000.000.00 
AZPNAspen Technology Cmn61.8961.4061.63422,900-0.100.16 
AZRXAzurrx Biopharma Inc3.7903.4903.55020,1000.0401.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09