| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.33 | 10.34 | 0 | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.3000 | 0.3000 | 600 | -0.0099 | | 3.19 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 402 | -0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 1.075 | 0.990 | 1.075 | 6.6K | 0.085 | | 8.59 | |
| AACIU | Armada Acquisition Corp. II Units | 9.970 | 9.960 | 9.970 | 109.5K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.980 | 9.950 | 9.970 | 13.8K | 0.017 | | 0.17 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 88.87 | 86.79 | 88.54 | 5.6K | -4.52 | | 4.85 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.89 | 48.89 | 48.84 | 0 | 0.05 | | 0.09 | |
| AAL | American Airlines Gp | 12.58 | 11.88 | 12.57 | 37.21M | 0.05 | | 0.40 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.16 | 9.74 | 11.04 | 24.4K | -0.07 | | 0.60 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.660 | 2.530 | 2.635 | 2.5K | 0.045 | | 1.74 | |
| AAOI | Applied Optoelect | 97.40 | 86.05 | 96.49 | 14.6M | -6.02 | | 5.87 | |
| AAON | Aaon Inc | 102.23 | 91.43 | 96.31 | 1.02M | -8.43 | | 8.04 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.86 | 28.75 | 29.63 | 109.0K | -0.12 | | 0.40 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.65 | 13.39 | 13.44 | 8.85M | 0.02 | | 0.15 | |
| AAPG | Ascentage Pharma Group Intl ADR | 22.52 | 21.50 | 21.59 | 5.9K | -2.07 | | 8.76 | |
| AAPL | Apple Inc | 265.6 | 260.1 | 264.6 | 19.21M | -0.1 | | 0.05 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.23 | 29.97 | 30.97 | 2.18M | -0.05 | | 0.16 | |
| AARD | Aardvark Therapeutics Inc | 5.488 | 4.740 | 4.820 | 843.3K | -0.650 | | 11.88 | |
| AAUS | Alpha Architect US Equity ETF | 54.44 | 54.43 | 54.43 | 990 | -0.64 | | 1.16 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 32.40 | 31.96 | 32.40 | 1.3K | -1.26 | | 3.74 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 100.1 | 97.0 | 100.1 | 1.3M | -4.8 | | 4.57 | |
| ABAT | American Battery Technology Co. | 3.620 | 3.440 | 3.575 | 2.29M | -0.155 | | 4.16 | |
| ABCL | Abcellera Biologics Inc | 3.785 | 3.590 | 3.695 | 3.68M | -0.125 | | 3.27 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.22 | 30.66 | 31.22 | 3.5K | -0.21 | | 0.66 | |
| ABEO | Abeona Therapeutics | 5.005 | 4.900 | 4.940 | 513.5K | -0.120 | | 2.37 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.06 | 25.06 | 25.07 | 0 | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 30.72 | 30.72 | 30.72 | 200 | 0.09 | | 0.28 | |
| ABLV | Able View Global Inc Cl B | 0.6599 | 0.6381 | 0.6381 | 20.4K | -0.0119 | | 1.83 | |
| ABLVW | Able View Global Inc WT | 0.0200 | 0.0157 | 0.0193 | 10.9K | 0.0010 | | 5.46 | |
| ABNB | Airbnb Inc Cl A | 133.8 | 129.5 | 133.6 | 1.74M | 0.3 | | 0.23 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.05 | 16.05 | 16.05 | 156 | -0.71 | | 4.24 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.410 | 3.010 | 3.360 | 287.0K | 0.060 | | 1.82 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0100 | 0.0019 | 0.0019 | 85.4K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.730 | 2.610 | 2.655 | 1.54M | -0.145 | | 5.18 | |
| ABTC | American Bitcoin Corp | 1.045 | 0.952 | 1.025 | 9.4M | 0.005 | | 0.49 | |
| ABTS | Abits Group Inc | 2.500 | 2.380 | 2.410 | 27.8K | -0.160 | | 6.23 | |
| ABUS | Arbutus Biopharma Corp | 4.670 | 4.490 | 4.665 | 737.9K | -0.005 | | 0.11 | |
| ABVC | Abvc Biopharma Inc | 1.560 | 1.357 | 1.400 | 63.8K | -0.100 | | 6.67 | |
| ABVE | Above Food Ingredients Inc | 1.310 | 1.210 | 1.240 | 604.9K | -0.090 | | 6.77 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4000 | 0.3700 | 0.3701 | 13.1K | -0.0299 | | 7.48 | |
| ABVX | Abivax Sa ADR | 113.1 | 105.8 | 112.2 | 1.02M | -0.9 | | 0.77 | |
| ACAAU | Averin Capital Acquisition Corp | 10.03 | 9.98 | 10.03 | 52.0K | 0.03 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 22.96 | 22.28 | 22.49 | 574.2K | -0.32 | | 1.40 | |
| ACB | Aurora Cannabis Inc | 3.620 | 3.445 | 3.550 | 801.9K | -0.160 | | 4.31 | |
| ACCL | Accelrys Inc | 1.500 | 1.360 | 1.452 | 40.5K | 0.032 | | 2.25 | |
| ACDC | Profrac Holding Corp. Cl A | 5.190 | 4.922 | 5.090 | 655.9K | -0.080 | | 1.55 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.75 | 17.52 | 17.74 | 680 | -0.39 | | 2.17 | |
| ACET | Adicet Bio Inc | 7.115 | 6.670 | 7.115 | 93.7K | -0.175 | | 2.40 | |
| ACFN | Acorn Energy Inc | 23.07 | 21.75 | 22.18 | 30.8K | -0.43 | | 1.88 | |
| ACGL | Arch Capital Grp Ltd | 101.1 | 98.9 | 100.7 | 499.7K | -0.4 | | 0.38 | |
| ACGLN | Arch Capital Group Ltd | 17.62 | 17.36 | 17.51 | 13.5K | -0.01 | | 0.03 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.87 | 20.65 | 20.77 | 6.7K | -0.11 | | 0.53 | |
| ACHC | Acadia Healthcr Company | 23.13 | 21.71 | 22.67 | 2.27M | -0.77 | | 3.28 | |
| ACHV | Achieve Life Sciences Inc | 4.550 | 4.310 | 4.375 | 324.5K | -0.245 | | 5.30 | |
| ACIC | American Coastal Insurance Corp | 11.62 | 11.32 | 11.60 | 162.6K | 0.06 | | 0.52 | |
| ACIU | AC Immune S.A. | 2.910 | 2.690 | 2.910 | 396.9K | 0.030 | | 1.04 | |
| ACIW | Aci Worldwide Inc | 41.94 | 39.65 | 41.92 | 345.9K | 1.57 | | 3.89 | |
| ACLS | Axcelis Tech Inc | 87.27 | 82.47 | 86.51 | 470.9K | -0.07 | | 0.08 | |
| ACLX | Arcellx Inc | 114.4 | 113.8 | 114.2 | 893.5K | 0.2 | | 0.13 | |
| ACMR | Acm Research Inc | 54.00 | 50.62 | 51.97 | 1.18M | -5.15 | | 9.01 | |
| ACNB | Acnb Corp | 50.41 | 49.21 | 50.41 | 9.4K | -0.11 | | 0.22 | |
| ACNT | Ascent Industries Co. | 17.76 | 17.18 | 17.69 | 21.1K | -0.07 | | 0.39 | |
| ACOG | Alpha Cognition Inc | 5.856 | 5.290 | 5.710 | 75.6K | -0.090 | | 1.55 | |
| ACON | Aclarion Inc | 2.810 | 2.645 | 2.680 | 180.8K | -0.180 | | 6.29 | |
| ACONW | Aclarion Inc WT | 0.0366 | 0.0363 | 0.0363 | 8.5K | -0.0002 | | 0.55 | |
| ACRS | Aclaris Therapts | 3.080 | 2.915 | 3.055 | 643.6K | 0.005 | | 0.16 | |
| ACRV | Acrivon Therapeutics Inc | 1.740 | 1.430 | 1.725 | 1.88M | 0.195 | | 12.75 | |
| ACT | Enact Holdings Inc | 42.40 | 41.12 | 42.07 | 108.5K | -0.37 | | 0.87 | |
| ACTG | Acacia Res-Acacia | 4.195 | 3.975 | 4.160 | 264.3K | 0.030 | | 0.73 | |
| ACTU | Actuate Therapeutics Inc | 3.755 | 3.200 | 3.250 | 123.3K | -0.500 | | 13.33 | |
| ACWI | ACWI Ishares MSCI ETF | 144.1 | 141.0 | 144.0 | 13.49M | -2.5 | | 1.73 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.79 | 68.84 | 70.77 | 4.83M | -2.41 | | 3.29 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.570 | 1.350 | 1.480 | 32.1K | -0.050 | | 3.27 | |
| ADACU | American Drive Acquisition Company Units | 10.01 | 10.01 | 10.01 | 803 | 0.00 | | 0.00 | |
| ADACW | American Drive Acquisition WT | 0.3735 | 0.2501 | 0.3735 | 50.6K | -0.0065 | | 1.71 | |
| ADAG | Adagene Inc ADR | 3.000 | 2.900 | 2.965 | 9.5K | 0.005 | | 0.17 | |
| ADAM | Adamas Trust Inc | 8.345 | 8.100 | 8.310 | 263.3K | -0.020 | | 0.24 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.33 | 25.28 | 25.33 | 5.8K | -0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.83 | 25.65 | 25.81 | 13.8K | 0.04 | | 0.17 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.41 | 25.22 | 25.34 | 7.0K | 0.00 | | 0.02 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.70 | 23.36 | 23.41 | 32.4K | -0.35 | | 1.47 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.44 | 25.37 | 25.43 | 2.5K | -0.04 | | 0.16 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.74 | 22.50 | 22.60 | 4.2K | -0.15 | | 0.66 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.33 | 25.18 | 25.33 | 11.2K | 0.08 | | 0.32 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.90 | 19.90 | 19.90 | 1.1K | -0.01 | | 0.05 | |
| ADBE | Adobe Systems Inc | 272.8 | 260.1 | 272.2 | 3.6M | 11.3 | | 4.33 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.915 | 5.390 | 5.900 | 5.27M | 0.470 | | 8.66 | |
| ADEA | Adeia Inc | 20.21 | 19.27 | 20.16 | 379.3K | -0.19 | | 0.93 | |
| ADGM | Adagio Medical Holdings Inc | 1.0200 | 0.9701 | 0.9900 | 10.5K | -0.0500 | | 4.81 | |
| ADI | Analog Devices | 342.6 | 335.1 | 339.3 | 2.55M | -13.1 | | 3.72 | |
| ADIL | Adial Pharmaceuticals Inc | 2.500 | 2.190 | 2.290 | 1.55M | -0.180 | | 7.29 | |
| ADMA | Adma Biologics | 16.67 | 16.08 | 16.66 | 1.77M | 0.08 | | 0.48 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 217.6 | 213.5 | 216.8 | 2.11M | 1.9 | | 0.87 | |
| ADPT | Adaptive Biotechnologies Corp | 16.54 | 15.11 | 16.49 | 758.3K | 0.37 | | 2.26 | |
| ADSE | Ads-Tec Energy Plc | 11.00 | 10.79 | 10.79 | 2.2K | -0.41 | | 3.66 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8391 | 0.6500 | 0.7795 | 7.7K | 0.0096 | | 1.25 | |
| ADSK | Autodesk Inc | 254.6 | 244.4 | 254.3 | 1.03M | 7.4 | | 3.00 | |
| ADTN | Adtran Holdings Inc | 10.030 | 9.660 | 9.945 | 761.6K | -0.015 | | 0.15 | |
| ADTX | Aditxt Inc | 0.4742 | 0.4451 | 0.4742 | 85.3K | -0.0063 | | 1.31 | |
| ADUR | Aduro Clean Technologies Inc | 10.73 | 9.97 | 10.48 | 321.3K | -0.58 | | 5.24 | |
| ADUS | Addus Homecare Corp | 104.7 | 102.0 | 104.2 | 83.1K | -1.1 | | 1.04 | |
| ADV | Advantage Solutions Inc | 0.6356 | 0.4893 | 0.5688 | 1.48M | 0.0165 | | 2.99 | |
| ADVB | Advanced Biomed Inc | 4.315 | 4.050 | 4.250 | 20.7K | 0.100 | | 2.41 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.070 | 7.070 | 7.070 | 218 | -0.210 | | 2.88 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.930 | 9.930 | 9.930 | 18.0K | 0.020 | | 0.20 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 406 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 220 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 14.31 | 13.22 | 14.08 | 124.0K | -0.39 | | 2.70 | |
| AEC | Anfield Energy Inc | 7.290 | 6.520 | 6.640 | 72.9K | -0.560 | | 7.78 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.4900 | 0.3700 | 0.4050 | 2.36M | -0.1278 | | 23.99 | |
| AEHR | Aehr Test Systems | 44.96 | 38.75 | 43.38 | 2.32M | -0.65 | | 1.48 | |
| AEI | Alset Inc | 2.060 | 1.880 | 2.040 | 15.0K | -0.070 | | 3.32 | |
| AEIS | Advanced Energy | 330.0 | 315.0 | 324.9 | 235.2K | -15.5 | | 4.56 | |
| AEMD | Aethlon Medical | 1.900 | 1.720 | 1.770 | 15.4K | -0.100 | | 5.34 | |
| AENT | Alliance Entertainment Holding Corp | 6.080 | 5.415 | 6.080 | 58.7K | 0.500 | | 8.96 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6300 | 0.4400 | 0.6300 | 111.1K | 0.1178 | | 23.00 | |
| AEP | American Electric Power Company | 132.4 | 129.6 | 132.2 | 1.64M | -1.1 | | 0.81 | |
| AERT | Aeries Technology Inc | 0.4600 | 0.4000 | 0.4035 | 1.03M | -0.0265 | | 6.16 | |
| AERTW | Aeries Technology Inc WT | 0.0249 | 0.0199 | 0.0240 | 16.1K | 0.0040 | | 20.00 | |
| AEVA | Aeva Technologies Inc | 14.88 | 13.61 | 14.46 | 1.07M | -0.04 | | 0.28 | |
| AEVAW | Aeva Technologies Inc WT | 0.0121 | 0.0101 | 0.0102 | 87.9K | -0.0019 | | 15.70 | |
| AEYE | Audioeye Inc | 7.530 | 6.880 | 7.420 | 54.0K | 0.380 | | 5.40 | |
| AFBI | Affinity Bancshares Inc | 19.90 | 19.90 | 19.90 | 200 | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 2.270 | 2.190 | 2.245 | 120.6K | -0.075 | | 3.23 | |
| AFJK | Aimei Health Technology Ltd | 36.99 | 34.00 | 34.00 | 2.2K | 0.66 | | 1.98 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0110 | | 3.24 | |
| AFJKU | Aimei Health Technology Ltd | 40.00 | 38.76 | 39.38 | 300 | 7.27 | | 22.64 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.69 | 36.95 | 37.50 | 46.2K | -1.20 | | 3.09 | |
| AFRI | Forafric Global Plc | 9.810 | 9.560 | 9.760 | 1.7K | 0.110 | | 1.14 | |
| AFRIW | Forafric Global Plc Warrants | 0.8726 | 0.7723 | 0.7723 | 408 | -0.0377 | | 4.65 | |
| AFRM | Affirm Holdings Inc Cl A | 48.61 | 43.73 | 48.13 | 4.21M | 1.46 | | 3.13 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.18 | 33.18 | 32.66 | 0 | 0.52 | | 1.58 | |
| AFYA | Afya Ltd Cl A | 13.36 | 13.00 | 13.24 | 81.6K | -0.19 | | 1.38 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3299 | 0.2800 | 0.3021 | 557.4K | -0.0136 | | 4.31 | |
| AGCC | Anchor Glass Container Corporation | 16.59 | 13.50 | 14.00 | 32.9K | -0.97 | | 6.48 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.03 | 41.14 | 41.96 | 16.9K | -2.37 | | 5.35 | |
| AGEN | Agenus Inc | 3.280 | 3.140 | 3.230 | 268.3K | -0.110 | | 3.29 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.40 | 25.31 | 25.38 | 11.9K | -0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 4.420 | 4.030 | 4.400 | 6.4K | 0.000 | | 0.00 | |
| AGIO | Agios Pharmaceuticals | 29.27 | 27.71 | 29.06 | 402.7K | -0.14 | | 0.48 | |
| AGIX | Kraneshares Artificial Intelligence & | 33.92 | 32.67 | 33.80 | 79.1K | -0.67 | | 1.94 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.330 | 1.230 | 1.245 | 27.9K | -0.085 | | 6.39 | |
| AGMI | Themes Silver Miners ETF | 82.52 | 77.95 | 81.02 | 7.4K | -7.33 | | 8.30 | |
| AGNC | Agnc Investment Corp | 11.13 | 10.84 | 11.09 | 13.8M | -0.06 | | 0.54 | |
| AGNCL | Agnc Investment Corp | 25.20 | 25.01 | 25.10 | 2.2K | -0.09 | | 0.36 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.03 | 24.87 | 24.98 | 11.2K | -0.01 | | 0.05 | |
| AGNCN | Agnc Investment Corp | 25.61 | 25.47 | 25.60 | 20.5K | 0.07 | | 0.27 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.44 | 25.37 | 25.41 | 13.2K | -0.02 | | 0.09 | |
| AGNCP | Agnc Investment Corp | 25.06 | 24.94 | 24.97 | 58.2K | -0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.98 | 25.79 | 25.89 | 41.9K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 37.25 | 36.75 | 37.16 | 8.2K | -0.78 | | 2.06 | |
| AGPU | Axe Compute Inc | 1.815 | 1.710 | 1.760 | 7.7K | -0.020 | | 1.12 | |
| AGRZ | Agroz Inc | 0.3800 | 0.3350 | 0.3459 | 65.2K | -0.0191 | | 5.23 | |
| AGYS | Agilysys Inc | 78.00 | 72.10 | 77.61 | 273.9K | 4.11 | | 5.59 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.53 | 22.44 | 22.52 | 7.1K | 0.13 | | 0.56 | |
| AHCO | Adapthealth Corp Cl. A | 9.540 | 9.035 | 9.480 | 618.6K | -0.160 | | 1.66 | |
| AHG | Akso Health Group ADR | 1.500 | 1.410 | 1.441 | 716 | 0.131 | | 10.03 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.310 | 5.529 | 6.310 | 36.3K | 0.240 | | 3.95 | |
| AIA | Asia 50 Ishares ETF | 110.1 | 106.1 | 110.1 | 814.2K | -6.1 | | 5.26 | |
| AIDX | 20/20 Biolabs Inc | 3.840 | 3.085 | 3.120 | 229.4K | -0.270 | | 7.96 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.79 | 38.08 | 38.69 | 4.9K | -1.22 | | 3.04 | |
| AIFF | Firefly Neuroscience Inc | 0.7300 | 0.6800 | 0.6830 | 23.2K | -0.0272 | | 3.83 | |
| AIFU | Aifu Inc ADR | 1.900 | 1.810 | 1.900 | 29.9K | -0.091 | | 4.57 | |
| AIHS | Senmiao Technology Ltd | 1.295 | 1.150 | 1.270 | 18.9K | -0.020 | | 1.55 | |
| AIIO | Robo.Ai Inc | 0.1683 | 0.1500 | 0.1589 | 3.02M | -0.0090 | | 5.36 | |
| AIIOW | Robo.Ai Inc WT | 0.1000 | 0.0200 | 0.0396 | 544.2K | 0.0151 | | 61.63 | |
| AIMD | Ainos Inc | 1.535 | 1.420 | 1.535 | 20.1K | -0.045 | | 2.85 | |
| AIMDW | Ainos Inc WT | 0.1300 | 0.1050 | 0.1296 | 3.3K | 0.0296 | | 29.60 | |
| AIOS | Aios Tech Inc | 0.5595 | 0.5040 | 0.5103 | 99.5K | -0.0512 | | 9.12 | |
| AIOT | Powerfleet Inc | 3.540 | 3.300 | 3.505 | 797.5K | 0.015 | | 0.43 | |
| AIP | Arteris Inc | 16.66 | 15.94 | 16.42 | 232.2K | -0.60 | | 3.53 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.50 | 34.61 | 35.44 | 152.5K | -0.06 | | 0.18 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.77 | 24.86 | 25.62 | 399.5K | -0.94 | | 3.54 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.05 | 47.37 | 48.95 | 3.72M | -1.11 | | 2.22 | |
| AIRE | Realpha Tech Corp | 0.3124 | 0.2850 | 0.3031 | 1.3M | -0.0109 | | 3.47 | |
| AIRG | Airgain Inc | 4.427 | 4.200 | 4.284 | 36.2K | -0.126 | | 2.85 | |
| AIRJ | Airjoule Technologies Corp | 3.350 | 3.079 | 3.260 | 321.8K | -0.140 | | 4.12 | |
| AIRJW | Montana Technologies Corp WT | 0.6800 | 0.6500 | 0.6789 | 2.3K | 0.0566 | | 9.10 | |
| AIRO | Airo Group Holdings Inc | 10.90 | 9.76 | 10.09 | 332.0K | -0.61 | | 5.70 | |
| AIRR | Rba American Industrial Renaissance ETF | 117.9 | 113.9 | 117.7 | 598.7K | -1.8 | | 1.52 | |
| AIRS | Airsculpt Technologies Inc | 1.780 | 1.515 | 1.745 | 781.4K | 0.035 | | 2.05 | |
| AIRT | Air T Inc | 20.52 | 20.51 | 20.51 | 398 | -0.01 | | 0.05 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.75 | 19.31 | 19.31 | 2.4K | -0.38 | | 1.93 | |
| AISP | Airship AI Holdings Inc | 2.800 | 2.660 | 2.775 | 354.3K | -0.055 | | 1.94 | |
| AISPW | Airship AI Holdings Inc WT | 1.020 | 0.940 | 1.020 | 6.3K | -0.003 | | 0.25 | |
| AIXC | Qualigen Therapeutics Inc | 1.135 | 1.020 | 1.075 | 33.8K | -0.065 | | 5.70 | |
| AIXI | Xiao-I Corporation ADR | 0.2315 | 0.2030 | 0.2240 | 806.6K | 0.0003 | | 0.13 | |
| AKAM | Akamai Technologies | 103.7 | 95.4 | 102.3 | 2.69M | 4.7 | | 4.82 | |
| AKAN | Akanda Corp | 1.0200 | 0.8838 | 0.9199 | 78.2K | -0.0789 | | 7.90 | |
| AKBA | Akebia Therapeutics | 1.270 | 1.210 | 1.250 | 2.37M | -0.010 | | 0.79 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.79 | 19.48 | 20.21 | 109.0K | 0.21 | | 1.05 | |
| AKTX | Akari Therapeutics ADR | 0.2573 | 0.2259 | 0.2360 | 137.9K | 0.0004 | | 0.17 | |
| ALAB | Astera Labs Inc | 115.2 | 107.1 | 111.0 | 3.52M | -9.6 | | 7.93 | |
| ALAR | Alarum Technologies Ltd ADR | 6.932 | 6.400 | 6.680 | 18.0K | -0.030 | | 0.45 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.48 | 12.03 | 13.48 | 18.2K | -1.85 | | 12.06 | |
| ALBT | Avalon Globocare | 0.9670 | 0.7700 | 0.8411 | 2.69M | -0.1889 | | 18.34 | |
| ALCO | Alico Inc | 41.40 | 40.47 | 41.15 | 4.7K | -0.35 | | 0.84 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.71 | 11.79 | 1.5K | 0.08 | | 0.68 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2351 | 0.1600 | 0.2351 | 5.8K | 0.0751 | | 46.94 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 1.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.76 | 10.76 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.4900 | 0.4660 | 0.4660 | 951 | -0.0339 | | 6.78 | |
| ALDX | Aldeyra Therapeu | 5.520 | 5.210 | 5.280 | 479.8K | -0.340 | | 6.05 | |
| ALEC | Alector Inc | 2.170 | 2.055 | 2.120 | 393.8K | -0.090 | | 4.07 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.77 | 10.72 | 10.77 | 300 | 0.03 | | 0.28 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2201 | 0.2000 | 0.2100 | 19.3K | -0.0101 | | 4.59 | |
| ALGM | Allegro Microsystems Inc | 35.53 | 34.32 | 35.30 | 754.9K | -1.30 | | 3.54 | |
| ALGN | Align Technology | 184.8 | 176.1 | 183.6 | 580.4K | -5.5 | | 2.89 | |
| ALGS | Aligos Therapeutics Inc | 6.920 | 6.500 | 6.880 | 20.4K | -0.085 | | 1.22 | |
| ALGT | Allegiant Travel Com | 96.74 | 90.28 | 95.56 | 299.8K | -2.15 | | 2.20 | |
| ALHC | Alignment Healthcare Inc | 19.40 | 18.44 | 18.80 | 4.53M | -0.86 | | 4.35 | |
| ALIL | Argent Focused Small Cap ETF | 29.01 | 29.01 | 29.01 | 133 | -1.05 | | 3.50 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 8.8K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5360 | 0.5360 | 0.5360 | 400 | -0.0007 | | 0.13 | |
| ALISU | Calisa Acquisition Corp Units | 11.05 | 11.05 | 11.05 | 300 | -0.06 | | 0.54 | |
| ALKS | Alkermes Plc | 30.34 | 29.46 | 29.91 | 1.04M | -0.34 | | 1.12 | |
| ALKT | Alkami Technology Inc | 17.53 | 16.46 | 17.38 | 740.5K | 0.29 | | 1.67 | |
| ALLO | Allogene Therapeutics Inc | 2.635 | 2.500 | 2.610 | 1.96M | -0.040 | | 1.51 | |
| ALLR | Allarity Therapeutics Inc | 1.120 | 0.950 | 1.080 | 177.5K | 0.080 | | 8.01 | |
| ALLT | Allot Communications | 7.050 | 6.530 | 7.030 | 626.6K | 0.200 | | 2.93 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.62 | 29.18 | 29.62 | 1.17M | -0.36 | | 1.20 | |
| ALM | Almonty Industries Inc | 19.75 | 16.86 | 19.54 | 8.43M | -1.18 | | 5.69 | |
| ALMS | Alumis Inc | 29.55 | 27.73 | 28.94 | 591.6K | -0.78 | | 2.62 | |
| ALMU | Aeluma Inc | 21.00 | 18.19 | 19.29 | 926.9K | 0.05 | | 0.23 | |
| ALNT | Allient Inc | 64.19 | 60.20 | 61.23 | 75.5K | -4.03 | | 6.17 | |
| ALNY | Alnylam Pharmaceuticals | 324.1 | 315.2 | 321.2 | 512.3K | -3.9 | | 1.20 | |
| ALOT | Astronova Inc | 9.000 | 8.810 | 8.990 | 9.3K | 0.030 | | 0.33 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.960 | 9.950 | 9.950 | 42.2K | 0.010 | | 0.10 | |
| ALOY | Alloy Inc. | 21.75 | 17.50 | 21.59 | 1.48M | 3.64 | | 20.28 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9684 | 0.9000 | 0.9567 | 26.0K | 0.0267 | | 2.87 | |
| ALRM | Alarm.com | 49.41 | 46.12 | 49.27 | 202.3K | 1.79 | | 3.77 | |
| ALRS | Alerus Financial Corp | 24.48 | 23.63 | 24.43 | 48.8K | 0.06 | | 0.25 | |
| ALT | Altimmune Inc | 4.260 | 4.040 | 4.225 | 1.88M | 0.065 | | 1.56 | |
| ALTI | Alti Global Inc | 4.670 | 4.390 | 4.590 | 99.0K | -0.020 | | 0.43 | |
| ALTO | Alto Ingredients Inc | 2.715 | 2.410 | 2.645 | 530.2K | 0.125 | | 4.96 | |
| ALTS | Alt5 Sigma Corporation | 1.510 | 1.401 | 1.490 | 3.81M | -0.070 | | 4.49 | |
| ALTY | GX Alternative Income ETF | 12.46 | 12.35 | 12.45 | 15.0K | -0.08 | | 0.60 | |
| ALVO | Alvotech | 3.850 | 3.650 | 3.835 | 737.1K | -0.125 | | 3.16 | |
| ALVOW | Alvotech WT | 0.4300 | 0.3001 | 0.3001 | 6.5K | -0.0899 | | 23.05 | |
| ALXO | Alx Oncology Holdings Inc | 2.235 | 2.020 | 2.110 | 356.0K | -0.010 | | 0.47 | |
| ALZN | Alzamend Neuro Inc | 2.034 | 1.899 | 1.920 | 31.2K | -0.090 | | 4.48 | |
| AMAL | Amalgamated Financial Corp | 38.76 | 37.28 | 38.71 | 44.3K | -0.06 | | 0.15 | |
| AMAT | Applied Materials | 359.5 | 348.6 | 351.6 | 3.6M | -20.6 | | 5.54 | |
| AMBA | Ambarella Inc | 59.17 | 56.93 | 58.96 | 521.5K | -2.08 | | 3.41 | |
| AMBR | Amber International Holding Limited | 2.533 | 2.320 | 2.515 | 60.5K | -0.025 | | 0.98 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.150 | 6.380 | 6.590 | 60.8K | -0.570 | | 7.96 | |
| AMCX | AMC Networks Cl A | 7.795 | 7.550 | 7.780 | 199.1K | -0.020 | | 0.26 | |
| AMD | Adv Micro Devices | 193.6 | 188.2 | 192.1 | 22.55M | -6.5 | | 3.29 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.000 | 9.740 | 9.810 | 10.75M | 0.310 | | 3.26 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 19.32 | 18.31 | 18.92 | 72.5K | -1.47 | | 7.21 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 11.45 | 10.80 | 11.26 | 10.45M | -0.78 | | 6.46 | |
| AMGN | Amgen Inc | 381.7 | 372.7 | 379.0 | 1.66M | -6.7 | | 1.73 | |
| AMID | Argent Mid Cap ETF | 34.08 | 33.45 | 34.08 | 2.4K | -0.43 | | 1.24 | |
| AMIX | Autonomix Medical Inc | 0.4006 | 0.3850 | 0.3899 | 183.0K | -0.0162 | | 3.99 | |
| AMKR | Amkor Technology | 46.06 | 43.90 | 44.89 | 2.78M | -2.92 | | 6.11 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.70 | 13.75 | 14.50 | 680.3K | -0.81 | | 5.26 | |
| AMOD | Alpha Modus Holdings Inc | 0.5650 | 0.4800 | 0.5249 | 190.2K | 0.0212 | | 4.21 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0644 | 0.0534 | 0.0644 | 900 | -0.0115 | | 15.15 | |
| AMPG | Amplitech Group | 2.790 | 2.640 | 2.775 | 298.6K | -0.045 | | 1.60 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1650 | 0.1500 | 0.1529 | 7.8K | 0.0229 | | 17.62 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2500 | 0.2200 | 0.2200 | 4.4K | -0.0300 | | 12.00 | |
| AMPH | Amphastar Pharma | 21.07 | 20.25 | 20.47 | 372.6K | -0.54 | | 2.57 | |
| AMPL | Amplitude Inc Cl A | 7.680 | 7.280 | 7.670 | 1.13M | 0.160 | | 2.13 | |
| AMRN | Amarin Corp ADR | 14.51 | 13.66 | 14.35 | 46.7K | 0.39 | | 2.79 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.48 | 13.08 | 13.37 | 985.6K | -0.40 | | 2.90 | |
| AMSC | Amer Superconductor | 31.58 | 30.08 | 31.19 | 461.3K | -1.83 | | 5.53 | |
| AMSF | Amerisafe Inc | 34.26 | 32.74 | 34.17 | 77.0K | 0.55 | | 1.62 | |
| AMST | Amesite Inc | 1.820 | 1.650 | 1.810 | 30.1K | 0.070 | | 4.02 | |
| AMTX | Aemetis Inc | 1.460 | 1.390 | 1.435 | 249.9K | -0.005 | | 0.35 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.08 | 26.08 | 435 | 0.03 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 39.88 | 37.95 | 39.28 | 143.8K | -2.98 | | 7.05 | |
| AMWD | Amer Woodmark Corp | 48.99 | 46.88 | 48.90 | 131.9K | -1.11 | | 2.22 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.59 | 16.47 | 16.52 | 23.2K | -0.27 | | 1.58 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.40 | 11.08 | 11.10 | 7.43M | 0.02 | | 0.18 | |
| AMZN | Amazon.com Inc | 208.6 | 202.5 | 207.9 | 18.84M | -0.5 | | 0.24 | |
| AMZU | Amzn Bull 2X ETF Direxion | 27.58 | 25.96 | 27.44 | 3.11M | -0.07 | | 0.25 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 24.91 | 23.49 | 24.84 | 279.6K | -0.04 | | 0.16 | |
| ANAB | Anaptysbio Inc | 54.74 | 52.68 | 53.29 | 111.0K | -1.63 | | 2.96 | |
| ANDE | Andersons Inc | 66.40 | 64.80 | 65.56 | 74.7K | -1.12 | | 1.68 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4900 | 0.3500 | 0.4343 | 21.4K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 13.96 | 13.23 | 13.82 | 65.8K | -0.90 | | 6.08 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.000 | 2.676 | 2.676 | 3.9K | -0.249 | | 8.52 | |
| ANGHW | Anghami Inc WT | 0.0120 | 0.0120 | 0.0120 | 900 | -0.0015 | | 11.11 | |
| ANGI | Angi Inc | 8.210 | 7.520 | 8.180 | 474.5K | 0.400 | | 5.14 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.38 | 29.25 | 29.35 | 663.7K | -0.16 | | 0.53 | |
| ANGO | Angiodynamics Inc | 11.19 | 10.76 | 11.10 | 165.0K | -0.26 | | 2.29 | |
| ANIK | Anika Therapeutics | 14.30 | 13.76 | 14.18 | 96.1K | -0.14 | | 0.96 | |
| ANIP | ANI Pharma Inc | 77.97 | 74.00 | 76.67 | 357.0K | 1.45 | | 1.93 | |
| ANIX | Anixa Biosciences Inc | 2.970 | 2.780 | 2.855 | 108.5K | -0.135 | | 4.52 | |
| ANL | Adlai Nortye Ltd ADR | 8.300 | 7.400 | 7.610 | 130.2K | -0.760 | | 9.08 | |
| ANNA | Aleanna Inc Cl A | 4.350 | 3.710 | 3.710 | 555.4K | 0.070 | | 1.92 | |
| ANNAW | Aleanna Inc WT | 0.3525 | 0.2630 | 0.3200 | 88.4K | 0.0700 | | 28.00 | |
| ANNX | Annexon Inc | 5.535 | 5.120 | 5.425 | 5.04M | -0.095 | | 1.72 | |
| ANPA | Rich Sparkle Holdings Limited | 10.400 | 9.210 | 9.250 | 41.7K | -0.750 | | 7.50 | |
| ANSC | Agriculture & Natural Solutions | 11.19 | 11.19 | 11.19 | 100 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.2500 | 0.2400 | 0.2450 | 22.3K | 0.0049 | | 2.04 | |
| ANTA | Antalpha Platform Holding Company | 8.998 | 8.350 | 8.350 | 10.2K | -0.430 | | 4.90 | |
| ANTX | An2 Therapeutics Inc | 1.085 | 1.055 | 1.060 | 11.6K | -0.020 | | 1.85 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.70 | 24.70 | 24.70 | 257 | -0.23 | | 0.92 | |
| ANY | Sphere 3D Corp | 1.420 | 1.270 | 1.365 | 78.4K | -0.095 | | 6.51 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.04 | 11.11 | 34.9K | -0.02 | | 0.13 | |
| AOSL | Alpha and Omega Semi | 20.96 | 20.05 | 20.66 | 120.5K | -0.92 | | 4.26 | |
| AOTG | Aot Growth and Innovation ETF | 49.10 | 47.85 | 49.10 | 6.9K | -0.80 | | 1.61 | |
| AOUT | American Outdoor Brands Inc | 8.998 | 8.632 | 8.930 | 14.3K | -0.070 | | 0.78 | |
| APA | Apa Corp | 32.78 | 30.97 | 31.90 | 7.95M | 0.21 | | 0.67 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.04 | 10.02 | 10.03 | 26.2K | -0.02 | | 0.15 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1600 | 0.1600 | 1.8K | 0.0050 | | 3.23 | |
| APACU | Stonebridge Acquisition II | 10.24 | 10.14 | 10.23 | 1.3K | -0.34 | | 3.17 | |
| APAD | A Paradise Acquisition Cl A | 10.15 | 10.13 | 10.14 | 94.5K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.3700 | 0.3499 | 0.3700 | 70.6K | -0.0002 | | 0.05 | |
| APADU | A Paradise Acquisition Corp | 10.39 | 10.39 | 10.39 | 500 | 0.01 | | 0.06 | |
| APC | Arko Petroleum Corp | 19.41 | 18.88 | 19.13 | 91.9K | 0.12 | | 0.60 | |
| APEI | American Public Education | 46.26 | 44.47 | 46.01 | 134.8K | -0.07 | | 0.14 | |
| APGE | Apogee Therapeutics Inc | 69.59 | 66.76 | 69.05 | 679.2K | -1.87 | | 2.63 | |
| API | Agora Inc Ads | 4.840 | 4.140 | 4.570 | 953.4K | -0.110 | | 2.35 | |
| APLD | Applied Digital Corp | 26.93 | 25.28 | 26.35 | 10.3M | -1.59 | | 5.67 | |
| APLM | Apollomics Inc Cl A | 20.05 | 19.80 | 19.80 | 9.4K | -0.37 | | 1.83 | |
| APLMW | Apollomics Inc WT | 0.0130 | 0.0111 | 0.0130 | 8.0K | -0.0001 | | 0.76 | |
| APLS | Apellis Pharmaceuticals Inc | 20.62 | 20.02 | 20.36 | 375.6K | -0.34 | | 1.64 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8300 | 0.7899 | 0.8092 | 13.3K | -0.0357 | | 4.23 | |
| APOG | Apogee Entrpr Inc | 38.76 | 37.48 | 38.60 | 38.0K | -0.78 | | 1.98 | |
| APP | Applovin Corp Cl A | 444.2 | 406.1 | 442.8 | 3.56M | 9.8 | | 2.26 | |
| APPF | Appfolio Cl A | 188.3 | 175.3 | 187.9 | 152.4K | 7.3 | | 4.03 | |
| APPN | Appian Corp Cl A | 27.42 | 25.85 | 27.13 | 414.6K | 0.73 | | 2.77 | |
| APPS | Digital Turbine | 4.297 | 3.930 | 4.220 | 1.57M | 0.120 | | 2.93 | |
| APPX | Tradr 2X Long App Daily ETF | 11.97 | 9.98 | 11.86 | 2.87M | 0.50 | | 4.40 | |
| APRE | Aprea Therapeutics Inc | 0.8748 | 0.7801 | 0.8588 | 71.3K | -0.0258 | | 2.92 | |
| APVO | Aptevo Therapeutics Inc | 7.220 | 6.450 | 6.608 | 20.9K | -0.482 | | 6.80 | |
| APWC | Asia Pacific Wire & Cable | 1.665 | 1.660 | 1.660 | 1.1K | 0.000 | | 0.00 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.960 | 9.920 | 9.930 | 195.9K | -0.025 | | 0.25 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.11 | 10.11 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2500 | 0.2000 | 0.2500 | 101.8K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.268 | 3.110 | 3.200 | 38.4K | -0.080 | | 2.44 | |
| AQB | Aquabounty Technologies Inc | 1.0000 | 0.9500 | 0.9798 | 3.4K | -0.0201 | | 2.01 | |
| AQMS | Aqua Metals Inc | 4.890 | 4.540 | 4.885 | 25.6K | 0.015 | | 0.31 | |
| AQST | Aquestive Therapeutics Inc | 4.199 | 4.050 | 4.125 | 1.31M | -0.085 | | 2.02 | |
| AQWA | GX Clean Water ETF | 20.26 | 19.89 | 20.23 | 75.5K | -0.49 | | 2.38 | |
| ARAI | Arrive AI Inc | 1.065 | 0.980 | 1.010 | 171.8K | -0.050 | | 4.72 | |
| ARAY | Accuray Inc | 0.5499 | 0.4900 | 0.5193 | 1.06M | -0.0322 | | 5.84 | |
| ARBB | Arb Iot Group Limited | 4.800 | 4.650 | 4.800 | 1.9K | 0.000 | | 0.00 | |
| ARBE | Arbe Robotics Ltd | 0.8230 | 0.7563 | 0.8171 | 3.07M | 0.0150 | | 1.87 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0802 | 0.0802 | 0.0802 | 1.7K | -0.0098 | | 10.89 | |
| ARBK | Argo Blockchain Plc ADR | 2.980 | 2.820 | 2.950 | 9.5K | 0.020 | | 0.68 | |
| ARCB | Arcbest Corp | 105.0 | 101.2 | 104.7 | 91.7K | -1.8 | | 1.71 | |
| ARCC | Ares Capital Corp | 19.14 | 18.59 | 19.10 | 6.89M | 0.12 | | 0.63 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.03 | 10.04 | 61.2K | 0.01 | | 0.07 | |
| ARCT | Arcturus Therapeutics Ltd | 8.000 | 7.285 | 7.810 | 426.1K | -0.540 | | 6.47 | |
| ARDX | Ardelyx Inc | 6.340 | 6.080 | 6.285 | 1.67M | -0.185 | | 2.86 | |
| AREB | American Rebel Holdings | 0.1602 | 0.1310 | 0.1434 | 3.24M | -0.0036 | | 2.45 | |
| AREBW | American Rebel Holdings Inc WT | 0.0120 | 0.0052 | 0.0120 | 9.2K | 0.0019 | | 18.81 | |
| AREC | American Resources Corp | 3.215 | 2.970 | 3.210 | 1.78M | 0.010 | | 0.31 | |
| ARGX | Argenx Se ADR | 757.2 | 744.7 | 752.3 | 298.1K | -4.5 | | 0.59 | |
| ARHS | Arhaus Inc Cl A | 8.050 | 7.667 | 8.000 | 1.04M | -0.090 | | 1.11 | |
| ARKO | Arko Corp | 6.300 | 6.150 | 6.285 | 460.3K | -0.015 | | 0.24 | |
| ARKR | Ark Restaurants Corp | 7.050 | 6.875 | 7.050 | 369 | 0.320 | | 4.75 | |
| ARLP | Alliance Resource Pt | 27.44 | 26.62 | 27.25 | 291.6K | 0.27 | | 0.98 | |
| ARM | Arm Holdings Plc ADR | 121.9 | 116.4 | 121.7 | 3.26M | -2.7 | | 2.17 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.680 | 6.095 | 6.665 | 340.1K | -0.325 | | 4.65 | |
| AROW | Arrow Financial Corp | 33.71 | 32.61 | 33.66 | 55.1K | 0.14 | | 0.42 | |
| ARQ | Arq Inc | 3.560 | 3.310 | 3.510 | 155.5K | 0.010 | | 0.29 | |
| ARQQ | Arqit Quantum Inc | 16.27 | 15.31 | 16.17 | 106.1K | -0.69 | | 4.09 | |
| ARQQW | Arqit Quantum Inc WT | 0.1459 | 0.1200 | 0.1458 | 1.6K | 0.0056 | | 3.99 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.53 | 22.89 | 24.31 | 1.07M | -0.45 | | 1.82 | |
| ARRY | Array Technologies Inc | 7.640 | 7.245 | 7.640 | 3.5M | 0.070 | | 0.92 | |
| ARTC | Arthrocare Corp | 9.840 | 9.810 | 9.820 | 38.6K | -0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.920 | 9.900 | 9.900 | 91.4K | -0.020 | | 0.20 | |
| ARTCW | | 0.3221 | 0.2700 | 0.2700 | 99.7K | -0.2300 | | 46.00 | |
| ARTL | Artelo Biosciences Inc | 1.180 | 1.050 | 1.180 | 23.0K | 0.037 | | 3.24 | |
| ARTNA | Artesian Res Corp A | 34.10 | 33.06 | 33.92 | 17.2K | 0.14 | | 0.40 | |
| ARTV | Artiva Biotherapeutics Inc | 5.660 | 5.192 | 5.640 | 145.9K | -0.130 | | 2.25 | |
| ARTW | Art S Way MFG Company | 2.330 | 2.270 | 2.310 | 9.6K | -0.020 | | 0.86 | |
| ARVN | Arvinas Inc | 13.48 | 12.89 | 13.44 | 341.6K | 0.05 | | 0.37 | |
| ARVR | FT Indxx Metaverse ETF | 46.42 | 46.34 | 46.34 | 526 | -0.34 | | 0.72 | |
| ARWR | Arrowhead Pharma | 67.15 | 62.34 | 64.70 | 1.24M | 0.37 | | 0.58 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.592 | 1.400 | 1.530 | 202.8K | 0.080 | | 5.52 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0242 | 0.0230 | 0.0232 | 2.2K | -0.0010 | | 4.13 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.38 | 33.63 | 34.38 | 2.9K | -1.38 | | 3.87 | |
| ASLE | Aersale Corp | 7.675 | 7.440 | 7.640 | 88.0K | -0.110 | | 1.42 | |
| ASMB | Assembly Biosciences | 29.00 | 27.87 | 28.90 | 29.1K | -0.79 | | 2.64 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.40 | 33.06 | 35.25 | 197.3K | -2.92 | | 7.65 | |
| ASML | Asml Holdings NY Reg ADR | 1,373 | 1,329 | 1,370 | 1.16M | -54 | | 3.76 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 23.23 | 21.98 | 23.21 | 12.4K | -1.88 | | 7.49 | |
| ASND | Ascendis Pharma ADR | 248.6 | 232.6 | 243.7 | 679.7K | 1.6 | | 0.67 | |
| ASNS | Actelis Networks Inc | 0.1975 | 0.1805 | 0.1910 | 798.2K | 0.0024 | | 1.27 | |
| ASO | Academy Sports and Outdoors Inc | 60.25 | 57.39 | 59.99 | 663.9K | -0.23 | | 0.38 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.90 | 11.44 | 11.80 | 1.8K | -0.11 | | 0.88 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 200 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.72 | 11.72 | 11.72 | 100 | -0.38 | | 3.14 | |
| ASPI | Asp Isotopes Inc | 5.395 | 4.990 | 5.290 | 2.22M | -0.210 | | 3.82 | |
| ASPS | Altisource Portfolio | 8.101 | 7.020 | 7.210 | 27.2K | -0.420 | | 5.50 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4500 | 0.4000 | 0.4300 | 10.5K | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3645 | 0.3000 | 0.3237 | 2.1K | -0.0403 | | 11.07 | |
| ASRT | Assertio Therapeutics Inc | 11.91 | 11.05 | 11.81 | 24.9K | -0.02 | | 0.17 | |
| ASRV | Ameriserv Financial | 3.840 | 3.800 | 3.820 | 6.9K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 8.590 | 7.995 | 8.460 | 1.96M | -0.270 | | 3.09 | |
| ASTC | Astrotech Corp | 2.670 | 2.620 | 2.620 | 1.6K | -0.120 | | 4.38 | |
| ASTE | Astec Inds Inc | 61.60 | 60.03 | 61.39 | 66.5K | -2.54 | | 3.97 | |
| ASTH | Astrana Health Inc | 25.81 | 22.76 | 24.69 | 363.8K | -1.63 | | 6.19 | |
| ASTI | Ascent Solar Technologies | 7.240 | 6.250 | 6.930 | 812.1K | 0.300 | | 4.52 | |
| ASTL | Algoma Steel Group Inc | 4.695 | 4.325 | 4.615 | 724.7K | -0.105 | | 2.22 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1458 | 0.1275 | 0.1290 | 28.7K | -0.0060 | | 4.44 | |
| ASTS | Ast Spacemobile Inc | 97.57 | 84.01 | 95.89 | 14.37M | 8.97 | | 10.32 | |
| ASUR | Asure Software | 9.670 | 8.960 | 9.630 | 219.1K | 0.340 | | 3.66 | |
| ASYS | Amtech Systems Inc | 13.79 | 13.01 | 13.43 | 117.8K | -0.61 | | 4.32 | |
| ATAI | Atai Life Sciences N.V. | 3.750 | 3.600 | 3.685 | 4.59M | 0.005 | | 0.14 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.73 | 36.11 | 36.43 | 806.0K | -2.33 | | 6.01 | |
| ATCX | Atlas Technical Consultants Inc | 7.790 | 6.814 | 7.150 | 98.6K | 0.110 | | 1.56 | |
| ATEC | Alphatec Holdings | 13.27 | 12.70 | 13.11 | 771.3K | -0.37 | | 2.71 | |
| ATER | Aterian Inc | 0.5900 | 0.5500 | 0.5597 | 66.5K | -0.0103 | | 1.81 | |
| ATEX | Anterix Inc. | 38.32 | 35.29 | 37.63 | 206.6K | 0.43 | | 1.16 | |
| ATGL | Alpha Technology Group Limited | 17.75 | 16.55 | 17.20 | 2.4K | 0.65 | | 3.93 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.429 | 3.290 | 3.429 | 958 | -0.021 | | 0.61 | |
| ATHR | Aether Holdings Inc | 3.650 | 3.400 | 3.600 | 8.1K | 0.140 | | 4.05 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.52 | 10.45 | 10.45 | 422.4K | -0.01 | | 0.11 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7400 | 0.5131 | 0.6033 | 226.0K | -0.0968 | | 13.83 | |
| ATLC | Atlanticus Holdings Corp | 54.60 | 51.53 | 54.19 | 14.2K | 1.16 | | 2.19 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.05 | 24.97 | 25.02 | 8.6K | 0.02 | | 0.06 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.22 | 23.75 | 24.17 | 6.2K | -0.06 | | 0.23 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.65 | 25.52 | 25.64 | 9.7K | -0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 3.295 | 2.791 | 3.140 | 63.9K | 0.150 | | 5.02 | |
| ATLO | Ames Natl Corp | 27.21 | 26.50 | 27.15 | 25.5K | -0.06 | | 0.22 | |
| ATLX | Atlas Lithium Corp | 5.380 | 4.900 | 5.120 | 322.5K | -0.480 | | 8.57 | |
| ATNI | Atn International | 29.52 | 28.45 | 29.52 | 30.6K | 0.26 | | 0.89 | |
| ATOM | Atomera Inc | 5.300 | 4.845 | 4.910 | 1.21M | -0.330 | | 6.30 | |
| ATON | Alphaton Capital Corp | 0.3915 | 0.3510 | 0.3835 | 550.5K | -0.0081 | | 2.07 | |
| ATOS | Atossa Therapeutics Inc | 4.910 | 4.310 | 4.830 | 78.4K | 0.330 | | 7.33 | |
| ATPC | Agape Atp Corp | 1.870 | 1.670 | 1.812 | 21.1K | -0.078 | | 4.12 | |
| ATRA | Atara Biotherap | 5.650 | 4.180 | 5.440 | 298.3K | 0.525 | | 10.68 | |
| ATRC | Atricure Inc | 31.79 | 29.58 | 31.66 | 325.7K | 0.73 | | 2.34 | |
| ATRO | Astronics Corp | 81.20 | 74.50 | 75.54 | 531.6K | -5.81 | | 7.14 | |
| ATXG | Addentax Group Corp | 0.3361 | 0.2610 | 0.2990 | 209.1K | -0.0270 | | 8.28 | |
| ATYR | Atyr Pharma Inc | 0.9704 | 0.8547 | 0.9452 | 818.3K | -0.0448 | | 4.53 | |
| AUBN | Auburn Natl Bncp | 24.20 | 24.10 | 24.10 | 319 | -0.12 | | 0.50 | |
| AUDC | Audiocodes Ltd | 7.680 | 7.400 | 7.580 | 88.2K | 0.030 | | 0.40 | |
| AUGO | Aura Minerals Inc | 85.78 | 80.71 | 84.06 | 664.2K | -4.06 | | 4.61 | |
| AUID | Authid Inc | 1.780 | 1.600 | 1.750 | 187.5K | 0.090 | | 5.42 | |
| AUMI | Themes Gold Miners ETF | 114.3 | 108.2 | 110.3 | 21.3K | -11.4 | | 9.34 | |
| AUPH | Aurinia Pharm Ord | 14.39 | 13.96 | 14.31 | 516.3K | 0.10 | | 0.67 | |
| AUR | Aurora Innovation Inc Cl A | 4.780 | 4.490 | 4.665 | 12.0M | -0.085 | | 1.79 | |
| AURA | Aura Biosciences Inc | 6.330 | 5.910 | 6.210 | 201.1K | 0.070 | | 1.14 | |
| AURE | Prestige Wealth Inc | 3.530 | 2.230 | 2.910 | 373.5K | 0.620 | | 27.07 | |
| AUROW | Aurora Innovation Inc WT | 0.2900 | 0.2400 | 0.2770 | 2.3K | -0.0130 | | 4.48 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.655 | 1.585 | 1.630 | 1.14M | -0.040 | | 2.40 | |
| AUUD | Auddia Inc | 0.7624 | 0.7300 | 0.7436 | 105.8K | -0.0364 | | 4.67 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.385 | 7.130 | 7.350 | 360.3K | -0.080 | | 1.08 | |
| AVAV | Aerovironment Inc | 237.0 | 211.1 | 230.3 | 3.92M | 21.9 | | 10.53 | |
| AVBH | Avidbank Holdings Inc | 29.30 | 28.30 | 28.76 | 38.4K | -0.20 | | 0.69 | |
| AVBP | Arrivent Biopharma Inc | 24.02 | 21.90 | 23.59 | 169.5K | 0.41 | | 1.77 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.28 | 51.22 | 51.28 | 900 | -0.02 | | 0.03 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 21.54 | 20.46 | 21.12 | 141.5K | -0.85 | | 3.87 | |
| AVGO | Broadcom Ltd | 315.9 | 307.4 | 314.2 | 13.08M | -4.7 | | 1.46 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 27.60 | 26.20 | 27.10 | 74.4K | -1.23 | | 4.34 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 37.19 | 35.26 | 36.80 | 532.4K | -1.14 | | 3.00 | |
| AVIR | Atea Pharmaceuticals Inc | 4.890 | 4.700 | 4.855 | 191.7K | -0.015 | | 0.31 | |
| AVL | Avgo Bull 2X ETF Direxion | 35.17 | 33.30 | 34.71 | 516.1K | -1.10 | | 3.07 | |
| AVNW | Aviat Networks Inc | 25.87 | 24.77 | 25.75 | 51.4K | -0.25 | | 0.96 | |
| AVO | Mission Produce Inc | 14.33 | 13.86 | 14.27 | 160.9K | 0.01 | | 0.07 | |
| AVPT | Avepoint Inc Cl A | 10.96 | 10.20 | 10.94 | 1.07M | 0.43 | | 4.09 | |
| AVR | Anteris Technologies Global Corp | 6.730 | 6.160 | 6.590 | 716.0K | -0.030 | | 0.45 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.49 | 10.23 | 10.27 | 720.0K | 0.13 | | 1.28 | |
| AVT | Avnet Inc | 63.99 | 62.20 | 63.93 | 332.2K | -1.05 | | 1.62 | |
| AVTX | Avalo Therapeutics Inc | 18.59 | 16.93 | 18.19 | 185.7K | 0.21 | | 1.17 | |
| AVUQ | Avantis U.S. Quality ETF | 59.24 | 58.33 | 59.24 | 5.6K | -0.66 | | 1.10 | |
| AVX | Agriforce Growing Systems Ltd | 0.7956 | 0.6816 | 0.7430 | 407.8K | -0.0070 | | 0.93 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 70.45 | 68.37 | 70.30 | 56.1K | -3.58 | | 4.85 | |
| AVXL | Anavex Lf SC | 4.730 | 4.450 | 4.625 | 761.3K | 0.095 | | 2.10 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 6.040 | 4.860 | 5.730 | 3.41M | 0.990 | | 20.89 | |
| AWRE | Aware Inc | 1.663 | 1.530 | 1.663 | 26.9K | 0.013 | | 0.76 | |
| AXG | Solowin Holdings Ordinary Share | 3.680 | 3.350 | 3.600 | 125.8K | -0.065 | | 1.77 | |
| AXGN | Axogen Inc | 30.52 | 29.32 | 29.98 | 415.0K | -0.67 | | 2.19 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.12 | 10.12 | 55.7K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1525 | 0.1525 | 0.1525 | 100 | -0.0225 | | 12.86 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.38 | 10.27 | 10.38 | 400 | 0.17 | | 1.65 | |
| AXON | Axon Enterprise Inc | 588.4 | 552.2 | 587.3 | 598.8K | 15.3 | | 2.67 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.66 | 11.12 | 11.61 | 7.2K | -0.02 | | 0.13 | |
| AXSM | Axsome Thera | 167.7 | 163.2 | 164.6 | 302.3K | -1.8 | | 1.10 | |
| AXTI | Axt Inc | 42.44 | 36.58 | 40.44 | 10.82M | -5.88 | | 12.70 | |
| AYTU | Aytu Biopharma Inc | 2.650 | 2.530 | 2.630 | 30.5K | -0.010 | | 0.38 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.500 | 5.080 | 5.270 | 107.6K | -0.150 | | 2.77 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.3235 | 0.2836 | 0.2917 | 224.6K | -0.0160 | | 5.20 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 25.59 | 23.77 | 24.73 | 560.2K | -1.12 | | 4.32 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.86 | 16.66 | 16.86 | 1.7K | -0.12 | | 0.68 | |