| AACB | Artius II Acquisition Inc Cl A | 10.30 | 10.30 | 10.30 | 1.8K | -0.01 | | 0.05 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3278 | 0.3200 | 0.3278 | 700 | -0.0022 | | 0.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.58 | 10.50 | 10.58 | 1.0K | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 0.8505 | 0.8000 | 0.8302 | 26.2K | 0.0140 | | 1.76 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 90.46 | 88.88 | 89.55 | 1.5K | -0.10 | | 0.11 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.93 | 49.70 | 49.92 | 26.2K | -0.16 | | 0.33 | |
| AAL | American Airlines Gp | 16.50 | 15.64 | 15.98 | 80.01M | 0.32 | | 2.04 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 19.88 | 18.44 | 19.15 | 3.9K | 0.78 | | 4.22 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.096 | 2.830 | 2.980 | 31.9K | -0.010 | | 0.33 | |
| AAOI | Applied Optoelect | 39.50 | 36.81 | 38.06 | 3.02M | -0.56 | | 1.44 | |
| AAON | Aaon Inc | 81.52 | 77.47 | 77.63 | 607.6K | -4.06 | | 4.97 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.08 | 29.19 | 29.33 | 133.8K | -0.48 | | 1.61 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.72 | 13.53 | 13.70 | 3.22M | 0.12 | | 0.88 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.40 | 27.40 | 28.40 | 9.9K | 2.21 | | 8.50 | |
| AAPL | Apple Inc | 263.7 | 259.8 | 260.4 | 26.45M | -2.0 | | 0.76 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.55 | 30.61 | 30.76 | 1.68M | -0.46 | | 1.47 | |
| AARD | Aardvark Therapeutics Inc | 13.90 | 13.29 | 13.68 | 74.1K | 0.39 | | 2.93 | |
| AAUS | Alpha Architect US Equity ETF | 55.73 | 55.73 | 55.73 | 185 | -0.10 | | 0.18 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.52 | 30.43 | 30.43 | 2.9K | -0.08 | | 0.26 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 97.60 | 97.12 | 97.18 | 346.1K | -0.70 | | 0.72 | |
| ABAT | American Battery Technology Co. | 4.880 | 4.250 | 4.720 | 8.82M | 0.350 | | 8.01 | |
| ABCL | Abcellera Biologics Inc | 4.200 | 3.851 | 4.125 | 5.28M | 0.225 | | 5.77 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.23 | 31.07 | 31.09 | 3.2K | -0.31 | | 0.99 | |
| ABEO | Abeona Therapeutics | 5.310 | 5.105 | 5.230 | 893.2K | 0.060 | | 1.16 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.88 | 24.88 | 24.85 | 0 | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 32.98 | 32.58 | 32.58 | 3.6K | -0.12 | | 0.35 | |
| ABLV | Able View Global Inc Cl B | 0.6612 | 0.6500 | 0.6600 | 1.4K | -0.0100 | | 1.49 | |
| ABLVW | Able View Global Inc WT | 0.0297 | 0.0223 | 0.0294 | 9.0K | 0.0033 | | 12.64 | |
| ABNB | Airbnb Inc Cl A | 139.6 | 136.8 | 137.0 | 1.71M | -1.0 | | 0.71 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.42 | 18.42 | 18.42 | 200 | -0.35 | | 1.85 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.040 | 1.950 | 1.980 | 185.1K | 0.030 | | 1.53 | |
| ABP | Abpro Holdings Inc | 5.085 | 4.280 | 4.450 | 12.8K | -0.400 | | 8.25 | |
| ABPWW | Abpro Holdings Inc WT | 0.0197 | 0.0142 | 0.0142 | 20.6K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 4.155 | 3.895 | 4.020 | 3.8M | 0.120 | | 3.08 | |
| ABTC | American Bitcoin Corp | 2.000 | 1.870 | 1.910 | 10.57M | -0.060 | | 3.05 | |
| ABTS | Abits Group Inc | 6.010 | 5.700 | 5.775 | 3.6K | -0.150 | | 2.53 | |
| ABUS | Arbutus Biopharma Corp | 4.995 | 4.790 | 4.875 | 1.18M | 0.090 | | 1.88 | |
| ABVC | Abvc Biopharma Inc | 2.380 | 2.212 | 2.310 | 40.1K | 0.040 | | 1.76 | |
| ABVE | Above Food Ingredients Inc | 2.500 | 1.740 | 2.480 | 6.05M | 0.690 | | 38.55 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7500 | 0.4100 | 0.7088 | 184.4K | 0.3238 | | 84.10 | |
| ABVX | Abivax Sa ADR | 129.6 | 119.1 | 126.4 | 1.56M | 7.4 | | 6.20 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 27.74 | 27.00 | 27.43 | 879.5K | 0.48 | | 1.78 | |
| ACB | Aurora Cannabis Inc | 4.300 | 4.180 | 4.245 | 900.3K | 0.000 | | 0.00 | |
| ACCL | Accelrys Inc | 3.400 | 3.135 | 3.135 | 6.1K | -0.115 | | 3.54 | |
| ACDC | Profrac Holding Corp. Cl A | 4.280 | 4.095 | 4.155 | 683.1K | -0.060 | | 1.43 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.90 | 16.86 | 16.86 | 300 | -0.31 | | 1.81 | |
| ACET | Adicet Bio Inc | 8.550 | 7.840 | 8.420 | 80.4K | 0.400 | | 4.97 | |
| ACFN | Acorn Energy Inc | 19.46 | 17.40 | 19.46 | 58.4K | 2.10 | | 12.11 | |
| ACGL | Arch Capital Grp Ltd | 95.20 | 93.69 | 95.15 | 823.0K | 1.24 | | 1.32 | |
| ACGLN | Arch Capital Group Ltd | 17.08 | 16.95 | 17.00 | 15.8K | 0.02 | | 0.12 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.58 | 20.48 | 20.54 | 5.3K | 0.00 | | 0.00 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 14.95 | 13.66 | 13.72 | 1.41M | -1.15 | | 7.74 | |
| ACHV | Achieve Life Sciences Inc | 5.295 | 5.030 | 5.205 | 566.3K | 0.210 | | 4.21 | |
| ACIC | American Coastal Insurance Corp | 11.33 | 11.15 | 11.33 | 74.3K | 0.18 | | 1.61 | |
| ACIU | AC Immune S.A. | 3.700 | 3.430 | 3.675 | 386.3K | 0.250 | | 7.29 | |
| ACIW | Aci Worldwide Inc | 46.20 | 45.40 | 46.12 | 331.2K | 0.62 | | 1.36 | |
| ACLS | Axcelis Tech Inc | 94.69 | 91.25 | 92.99 | 420.1K | -0.91 | | 0.97 | |
| ACLX | Arcellx Inc | 66.08 | 61.99 | 65.03 | 698.3K | 2.95 | | 4.75 | |
| ACMR | Acm Research Inc | 47.72 | 45.80 | 47.62 | 858.5K | 0.70 | | 1.49 | |
| ACNB | Acnb Corp | 48.60 | 47.30 | 47.89 | 5.1K | -0.79 | | 1.63 | |
| ACNT | Ascent Industries Co. | 16.19 | 15.99 | 16.18 | 24.0K | -0.03 | | 0.19 | |
| ACOG | Alpha Cognition Inc | 6.600 | 6.160 | 6.500 | 37.8K | 0.320 | | 5.18 | |
| ACON | Aclarion Inc | 6.010 | 5.370 | 5.670 | 71.0K | 0.380 | | 7.08 | |
| ACONW | Aclarion Inc WT | 0.0530 | 0.0355 | 0.0499 | 105.5K | 0.0149 | | 42.57 | |
| ACRS | Aclaris Therapts | 2.748 | 2.580 | 2.685 | 744.1K | 0.030 | | 1.13 | |
| ACRV | Acrivon Therapeutics Inc | 3.560 | 2.860 | 2.945 | 2.65M | -0.065 | | 2.16 | |
| ACT | Enact Holdings Inc | 40.21 | 39.58 | 39.82 | 96.7K | -0.28 | | 0.70 | |
| ACTG | Acacia Res-Acacia | 3.720 | 3.490 | 3.550 | 197.9K | -0.170 | | 4.57 | |
| ACTU | Actuate Therapeutics Inc | 7.050 | 6.500 | 6.510 | 34.2K | -0.170 | | 2.55 | |
| ACWI | ACWI Ishares MSCI ETF | 144.5 | 143.7 | 143.8 | 1.51M | -0.5 | | 0.37 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.28 | 68.69 | 68.75 | 2.49M | -0.39 | | 0.56 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.540 | 2.900 | 2.910 | 141.5K | -0.010 | | 0.34 | |
| ADACU | | 10.000 | 9.980 | 10.000 | 20.3K | 0.010 | | 0.10 | |
| ADAG | Adagene Inc ADR | 1.820 | 1.640 | 1.640 | 64.0K | -0.140 | | 7.69 | |
| ADAM | Adamas Trust Inc | 7.500 | 7.350 | 7.460 | 503.5K | 0.090 | | 1.22 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.00 | 24.87 | 24.96 | 16.7K | 0.06 | | 0.24 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.60 | 25.53 | 25.56 | 14.7K | -0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.09 | 24.96 | 25.01 | 12.7K | -0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.96 | 22.89 | 22.89 | 3.0K | 0.19 | | 0.84 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.06 | 25.00 | 25.02 | 14.1K | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.32 | 22.13 | 22.32 | 7.4K | 0.22 | | 1.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.18 | 19.00 | 19.04 | 6.1K | 0.03 | | 0.16 | |
| ADBE | Adobe Systems Inc | 342.8 | 334.6 | 338.2 | 1.92M | 2.1 | | 0.63 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.740 | 9.300 | 9.490 | 383.3K | 0.140 | | 1.50 | |
| ADEA | Adeia Inc | 18.55 | 17.77 | 18.07 | 468.4K | -0.43 | | 2.32 | |
| ADGM | Adagio Medical Holdings Inc | 1.0500 | 0.9125 | 0.9304 | 290.5K | -0.0534 | | 5.39 | |
| ADI | Analog Devices | 293.1 | 286.8 | 292.9 | 1.62M | -0.1 | | 0.02 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2560 | 0.2376 | 0.2376 | 535.3K | -0.0065 | | 2.64 | |
| ADMA | Adma Biologics | 18.95 | 18.21 | 18.82 | 1.16M | 0.48 | | 2.62 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0016 | 0.0009 | 0.0016 | 205.5K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 262.5 | 259.3 | 261.3 | 766.8K | 0.1 | | 0.05 | |
| ADPT | Adaptive Biotechnologies Corp | 17.33 | 16.21 | 16.72 | 1.32M | 0.62 | | 3.85 | |
| ADSE | Ads-Tec Energy Plc | 11.76 | 11.35 | 11.56 | 1.9K | -0.13 | | 1.11 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8300 | 0.8300 | 0.8300 | 100 | -0.1500 | | 15.31 | |
| ADSK | Autodesk Inc | 296.8 | 293.0 | 293.8 | 540.7K | 0.6 | | 0.21 | |
| ADTN | Adtran Holdings Inc | 9.290 | 8.730 | 8.840 | 386.9K | -0.310 | | 3.39 | |
| ADTX | Aditxt Inc | 0.9111 | 0.8200 | 0.8408 | 185.6K | -0.0421 | | 4.77 | |
| ADUR | Aduro Clean Technologies Inc | 12.40 | 11.71 | 12.05 | 632.3K | 0.37 | | 3.16 | |
| ADUS | Addus Homecare Corp | 113.6 | 109.9 | 112.9 | 74.1K | 1.8 | | 1.63 | |
| ADV | Advantage Solutions Inc | 0.9380 | 0.8625 | 0.8900 | 345.6K | -0.0281 | | 3.07 | |
| ADVB | Advanced Biomed Inc | 0.3600 | 0.3334 | 0.3441 | 30.0K | 0.0011 | | 0.31 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.370 | 7.700 | 7.940 | 5.6K | -0.150 | | 1.85 | |
| AEAQU | Activate Energy Acquisition Corp | 10.010 | 10.000 | 10.000 | 16.2K | 0.000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.98 | 13.32 | 13.97 | 93.9K | 0.42 | | 3.10 | |
| AEC | Anfield Energy Inc | 6.490 | 6.010 | 6.450 | 56.3K | 0.270 | | 4.40 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.720 | 1.630 | 1.680 | 75.8K | -0.060 | | 3.51 | |
| AEHR | Aehr Test Systems | 24.93 | 23.75 | 24.17 | 384.2K | -0.55 | | 2.22 | |
| AEI | Alset Inc | 3.979 | 3.360 | 3.730 | 73.1K | 0.400 | | 11.73 | |
| AEIS | Advanced Energy | 230.0 | 219.0 | 224.5 | 341.5K | -5.3 | | 2.31 | |
| AEMD | Aethlon Medical | 2.890 | 2.582 | 2.750 | 35.0K | -0.110 | | 3.87 | |
| AENT | Alliance Entertainment Holding Corp | 7.945 | 7.530 | 7.710 | 40.0K | 0.005 | | 0.06 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7400 | 0.6541 | 0.7300 | 6.1K | 0.0300 | | 4.29 | |
| AEP | American Electric Power Company | 115.5 | 113.3 | 113.7 | 969.4K | -1.3 | | 1.16 | |
| AERT | Aeries Technology Inc | 0.5620 | 0.5206 | 0.5380 | 24.3K | -0.0175 | | 3.20 | |
| AERTW | Aeries Technology Inc WT | 0.0347 | 0.0256 | 0.0347 | 7.0K | 0.0027 | | 8.44 | |
| AEVA | Aeva Technologies Inc | 17.78 | 15.61 | 16.99 | 5.19M | -0.60 | | 3.41 | |
| AEVAW | Aeva Technologies Inc WT | 0.2100 | 0.1700 | 0.1700 | 95.7K | -0.0550 | | 24.44 | |
| AEYE | Audioeye Inc | 10.000 | 9.610 | 9.610 | 66.3K | -0.130 | | 1.33 | |
| AFBI | Affinity Bancshares Inc | 20.34 | 20.12 | 20.34 | 306 | 0.29 | | 1.42 | |
| AFCG | Advanced Flower Capital Inc | 2.980 | 2.690 | 2.720 | 314.9K | -0.210 | | 7.17 | |
| AFJK | Aimei Health Technology Ltd | 86.94 | 75.22 | 77.25 | 15.0K | -0.19 | | 0.25 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3975 | 0.3080 | 0.3841 | 56.2K | -0.0009 | | 0.23 | |
| AFJKU | Aimei Health Technology Ltd | 66.00 | 66.00 | 66.00 | 100 | 16.94 | | 34.53 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.50 | 36.09 | 36.09 | 6.5K | -0.34 | | 0.94 | |
| AFRI | Forafric Global Plc | 10.85 | 10.47 | 10.67 | 20.8K | -0.20 | | 1.84 | |
| AFRIW | Forafric Global Plc Warrants | 1.360 | 1.130 | 1.130 | 1.3K | -0.230 | | 16.91 | |
| AFRM | Affirm Holdings Inc Cl A | 83.90 | 81.56 | 83.05 | 2.39M | 0.70 | | 0.85 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.58 | 31.40 | 31.58 | 648 | 0.04 | | 0.14 | |
| AFYA | Afya Ltd Cl A | 15.36 | 14.60 | 14.79 | 127.0K | -0.71 | | 4.58 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4033 | 0.3849 | 0.3940 | 337.8K | 0.0040 | | 1.03 | |
| AGCC | Anchor Glass Container Corporation | 11.07 | 10.48 | 10.58 | 53.0K | -0.50 | | 4.52 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.15 | 39.86 | 39.93 | 8.6K | -0.26 | | 0.65 | |
| AGEN | Agenus Inc | 3.850 | 3.460 | 3.695 | 803.3K | 0.230 | | 6.63 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.37 | 25.34 | 25.34 | 5.4K | 0.01 | | 0.05 | |
| AGH | Aureus Greenway Holdings Inc | 3.605 | 3.400 | 3.450 | 8.8K | -0.070 | | 1.99 | |
| AGIO | Agios Pharmaceuticals | 29.44 | 27.47 | 28.53 | 828.4K | 1.07 | | 3.90 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.49 | 36.88 | 37.22 | 350.4K | 0.33 | | 0.90 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.295 | 2.120 | 2.130 | 24.9K | -0.155 | | 6.86 | |
| AGMI | Themes Silver Miners ETF | 68.91 | 65.43 | 67.70 | 7.5K | -1.76 | | 2.52 | |
| AGNC | Agnc Investment Corp | 11.25 | 11.03 | 11.05 | 14.78M | -0.10 | | 0.90 | |
| AGNCL | Agnc Investment Corp | 24.73 | 24.64 | 24.69 | 10.1K | 0.02 | | 0.10 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.80 | 24.64 | 24.64 | 9.2K | -0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.53 | 25.30 | 25.32 | 14.7K | -0.03 | | 0.12 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.23 | 25.15 | 25.15 | 29.4K | -0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.81 | 24.76 | 24.79 | 27.9K | -0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.51 | 25.47 | 25.48 | 44.6K | 0.01 | | 0.05 | |
| AGNG | GX Aging Population ETF | 37.30 | 36.97 | 37.27 | 34.3K | 0.37 | | 1.01 | |
| AGPU | Axe Compute Inc | 6.680 | 6.070 | 6.580 | 26.9K | 0.105 | | 1.62 | |
| AGPU | Axe Compute Inc | 6.680 | 6.070 | 6.630 | 33.1K | 0.210 | | 3.27 | |
| AGRZ | Agroz Inc | 0.8178 | 0.6520 | 0.6820 | 249.0K | -0.0843 | | 11.03 | |
| AGYS | Agilysys Inc | 119.2 | 116.0 | 119.0 | 25.0K | 1.8 | | 1.57 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.59 | 22.47 | 22.55 | 125.8K | 0.03 | | 0.13 | |
| AHCO | Adapthealth Corp Cl. A | 10.51 | 10.06 | 10.50 | 639.0K | 0.42 | | 4.17 | |
| AHG | Akso Health Group ADR | 1.425 | 1.360 | 1.380 | 40.5K | 0.030 | | 2.22 | |
| AHMA | Ambitions Enterprise Management Cl A | 5.530 | 5.160 | 5.450 | 16.2K | -0.110 | | 2.00 | |
| AIA | Asia 50 Ishares ETF | 104.0 | 103.2 | 103.4 | 59.1K | -1.2 | | 1.14 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.95 | 38.52 | 38.76 | 8.1K | -0.09 | | 0.23 | |
| AIFF | Firefly Neuroscience Inc | 1.160 | 1.060 | 1.072 | 124.9K | -0.028 | | 2.56 | |
| AIFU | Aifu Inc ADR | 3.400 | 2.920 | 3.270 | 27.1K | 0.260 | | 8.64 | |
| AIHS | Senmiao Technology Ltd | 1.173 | 1.100 | 1.120 | 4.4K | -0.010 | | 0.89 | |
| AIIO | Robo.Ai Inc | 0.3533 | 0.3233 | 0.3366 | 864.0K | 0.0133 | | 4.11 | |
| AIIOW | Robo.Ai Inc WT | 0.0998 | 0.0850 | 0.0900 | 25.5K | 0.0100 | | 12.50 | |
| AIMD | Ainos Inc | 1.960 | 1.739 | 1.744 | 33.7K | 0.010 | | 0.56 | |
| AIMDW | Ainos Inc WT | 0.1230 | 0.1210 | 0.1230 | 808 | 0.0280 | | 29.47 | |
| AIOT | Powerfleet Inc | 5.610 | 5.470 | 5.495 | 702.5K | -0.100 | | 1.79 | |
| AIP | Arteris Inc | 17.56 | 16.74 | 17.43 | 203.8K | -0.16 | | 0.91 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.69 | 40.20 | 40.52 | 106.9K | 0.23 | | 0.57 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.68 | 23.19 | 23.24 | 212.9K | -0.35 | | 1.48 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.92 | 52.50 | 52.58 | 2.53M | -0.07 | | 0.13 | |
| AIRE | Realpha Tech Corp | 0.5031 | 0.4340 | 0.4425 | 3.17M | -0.0180 | | 3.91 | |
| AIRG | Airgain Inc | 4.100 | 4.020 | 4.036 | 19.4K | -0.060 | | 1.47 | |
| AIRJ | Airjoule Technologies Corp | 4.270 | 4.000 | 4.010 | 232.5K | -0.250 | | 5.87 | |
| AIRJW | Montana Technologies Corp WT | 0.9199 | 0.8982 | 0.9199 | 3.8K | 0.0199 | | 2.21 | |
| AIRO | Airo Group Holdings Inc | 12.12 | 10.72 | 10.75 | 957.2K | -0.40 | | 3.59 | |
| AIRR | Rba American Industrial Renaissance ETF | 106.0 | 104.3 | 104.5 | 667.5K | -1.2 | | 1.09 | |
| AIRS | Airsculpt Technologies Inc | 2.270 | 2.070 | 2.160 | 628.4K | 0.000 | | 0.00 | |
| AIRT | Air T Inc | 19.00 | 19.00 | 19.00 | 100 | 0.20 | | 1.06 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.42 | 19.41 | 19.41 | 399 | -0.24 | | 1.22 | |
| AISP | Airship AI Holdings Inc | 3.270 | 3.050 | 3.085 | 430.2K | -0.050 | | 1.60 | |
| AISPW | Airship AI Holdings Inc WT | 1.0500 | 0.9084 | 1.0000 | 25.6K | -0.0300 | | 2.91 | |
| AIXC | Qualigen Therapeutics Inc | 2.860 | 2.660 | 2.715 | 48.4K | -0.060 | | 2.18 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.4817 | 0.4077 | 0.4226 | 175.0K | -0.0424 | | 9.12 | |
| AKAM | Akamai Technologies | 89.14 | 87.22 | 88.17 | 874.6K | -0.56 | | 0.63 | |
| AKAN | Akanda Corp | 0.5690 | 0.4801 | 0.5411 | 1.24M | 0.0230 | | 4.35 | |
| AKBA | Akebia Therapeutics | 1.565 | 1.480 | 1.540 | 2.25M | 0.060 | | 4.08 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTX | Akari Therapeutics ADR | 0.3200 | 0.2650 | 0.2886 | 329.5K | -0.0026 | | 0.90 | |
| ALAB | Astera Labs Inc | 168.5 | 153.2 | 165.8 | 3.07M | 4.8 | | 2.96 | |
| ALAR | Alarum Technologies Ltd ADR | 10.320 | 9.470 | 9.620 | 43.2K | -0.470 | | 4.71 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.250 | 1.200 | 1.200 | 43.5K | -0.040 | | 3.23 | |
| ALCO | Alico Inc | 35.86 | 34.65 | 34.89 | 19.3K | -1.00 | | 2.79 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 14.50 | 12.29 | 13.07 | 164.6K | -1.24 | | 8.66 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 14.50 | 15.00 | 300 | 1.00 | | 7.14 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.4520 | 0.2702 | 0.2832 | 6.4K | -0.0168 | | 5.60 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.50 | 10.50 | 1.3K | 0.01 | | 0.05 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.5000 | 0.5001 | 6.5K | -0.0299 | | 5.64 | |
| ALDX | Aldeyra Therapeu | 4.270 | 4.060 | 4.160 | 668.9K | 0.100 | | 2.46 | |
| ALEC | Alector Inc | 1.765 | 1.685 | 1.755 | 1.09M | 0.070 | | 4.14 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.64 | 10.62 | 10.64 | 1.0K | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2911 | 0.3199 | 830 | -0.0001 | | 0.03 | |
| ALGM | Allegro Microsystems Inc | 31.64 | 29.68 | 30.66 | 914.2K | -0.89 | | 2.82 | |
| ALGN | Align Technology | 169.3 | 165.9 | 166.8 | 385.7K | -0.9 | | 0.51 | |
| ALGS | Aligos Therapeutics Inc | 9.650 | 8.910 | 9.555 | 48.7K | 0.890 | | 10.16 | |
| ALGT | Allegiant Travel Com | 95.19 | 91.40 | 92.95 | 111.4K | -0.25 | | 0.27 | |
| ALHC | Alignment Healthcare Inc | 21.38 | 20.84 | 20.93 | 613.6K | -0.37 | | 1.74 | |
| ALIL | Argent Focused Small Cap ETF | 29.94 | 29.62 | 29.64 | 1.3K | -0.41 | | 1.38 | |
| ALIS | Calisa Acquisition Corp | 9.940 | 9.940 | 9.940 | 27.0K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5740 | 0.5400 | 0.5400 | 4.5K | -0.0471 | | 8.02 | |
| ALISU | Calisa Acquisition Corp Units | 10.70 | 10.70 | 10.70 | 200 | 0.20 | | 1.86 | |
| ALKS | Alkermes Plc | 29.78 | 28.85 | 29.36 | 1.47M | 0.58 | | 2.02 | |
| ALKT | Alkami Technology Inc | 23.96 | 23.03 | 23.49 | 427.2K | 0.41 | | 1.78 | |
| ALLO | Allogene Therapeutics Inc | 1.540 | 1.420 | 1.490 | 4.04M | 0.080 | | 5.67 | |
| ALLR | Allarity Therapeutics Inc | 1.160 | 1.100 | 1.160 | 144.0K | 0.050 | | 4.50 | |
| ALLT | Allot Communications | 11.92 | 11.35 | 11.50 | 403.3K | 0.10 | | 0.88 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.43 | 27.99 | 28.04 | 510.6K | -0.04 | | 0.14 | |
| ALM | Almonty Industries Inc | 9.920 | 9.190 | 9.520 | 1.83M | -0.230 | | 2.36 | |
| ALMS | Alumis Inc | 18.57 | 15.72 | 17.91 | 7.69M | 1.69 | | 10.41 | |
| ALMU | Aeluma Inc | 20.00 | 19.04 | 19.31 | 137.3K | -0.68 | | 3.39 | |
| ALNT | Allient Inc | 58.57 | 55.53 | 56.92 | 54.0K | -0.58 | | 1.01 | |
| ALNY | Alnylam Pharmaceuticals | 427.1 | 405.5 | 422.5 | 903.1K | 16.1 | | 3.96 | |
| ALOT | Astronova Inc | 9.139 | 8.970 | 9.139 | 4.9K | 0.080 | | 0.89 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0150 | 0.9560 | 0.9856 | 40.5K | 0.0019 | | 0.20 | |
| ALRM | Alarm.com | 52.69 | 51.25 | 52.19 | 184.3K | 0.89 | | 1.73 | |
| ALRS | Alerus Financial Corp | 23.22 | 22.72 | 23.22 | 84.0K | -0.16 | | 0.68 | |
| ALT | Altimmune Inc | 4.360 | 3.960 | 4.185 | 6.61M | 0.225 | | 5.68 | |
| ALTI | Alti Global Inc | 4.780 | 4.160 | 4.161 | 163.5K | -0.510 | | 10.90 | |
| ALTO | Alto Ingredients Inc | 2.510 | 2.360 | 2.420 | 869.9K | -0.050 | | 2.04 | |
| ALTS | Alt5 Sigma Corporation | 1.630 | 1.420 | 1.460 | 2.24M | -0.080 | | 5.19 | |
| ALTY | GX Alternative Income ETF | 12.06 | 11.82 | 12.03 | 77.6K | 0.01 | | 0.08 | |
| ALVO | Alvotech | 4.770 | 4.570 | 4.650 | 222.3K | 0.080 | | 1.75 | |
| ALVOW | Alvotech WT | 0.6400 | 0.6017 | 0.6400 | 1.1K | -0.1400 | | 17.95 | |
| ALXO | Alx Oncology Holdings Inc | 1.220 | 1.080 | 1.185 | 145.7K | 0.100 | | 9.26 | |
| ALZN | Alzamend Neuro Inc | 2.350 | 2.129 | 2.330 | 115.6K | 0.210 | | 9.86 | |
| AMAL | Amalgamated Financial Corp | 33.75 | 32.86 | 33.53 | 116.4K | 0.08 | | 0.24 | |
| AMAT | Applied Materials | 295.3 | 287.7 | 292.2 | 2.8M | -3.8 | | 1.29 | |
| AMBA | Ambarella Inc | 82.00 | 70.19 | 70.48 | 1.62M | -10.16 | | 12.60 | |
| AMBR | Amber International Holding Limited | 2.570 | 2.140 | 2.547 | 171.5K | 0.220 | | 9.61 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.437 | 6.950 | 8.130 | 526.6K | 0.890 | | 12.29 | |
| AMCX | AMC Networks Cl A | 8.990 | 8.375 | 8.770 | 506.2K | -0.180 | | 2.01 | |
| AMD | Adv Micro Devices | 214.1 | 207.2 | 210.0 | 19.75M | -4.3 | | 2.02 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.688 | 9.400 | 9.570 | 5.79M | 0.194 | | 2.07 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 26.17 | 24.59 | 25.21 | 157.8K | -1.04 | | 3.96 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.47 | 14.47 | 14.88 | 7.99M | -0.63 | | 4.09 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.27 | 19.00 | 19.50 | 16.4K | -1.05 | | 5.13 | |
| AMGN | Amgen Inc | 343.1 | 330.6 | 341.6 | 1.88M | 11.5 | | 3.47 | |
| AMID | Argent Mid Cap ETF | 34.74 | 34.47 | 34.49 | 3.4K | -0.45 | | 1.30 | |
| AMIX | Autonomix Medical Inc | 0.5442 | 0.4761 | 0.4876 | 710.5K | -0.0245 | | 4.78 | |
| AMKR | Amkor Technology | 53.53 | 49.88 | 52.71 | 4.37M | 1.42 | | 2.77 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.19 | 11.42 | 11.99 | 909.1K | 0.61 | | 5.36 | |
| AMOD | Alpha Modus Holdings Inc | 0.7989 | 0.6030 | 0.6600 | 69.96M | 0.1690 | | 34.42 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0898 | 0.0577 | 0.0730 | 102.1K | 0.0180 | | 32.73 | |
| AMPG | Amplitech Group | 3.530 | 3.333 | 3.445 | 560.5K | -0.080 | | 2.27 | |
| AMPGW | Amplitech Group Inc WT | 0.0810 | 0.0500 | 0.0798 | 16.1K | 0.0148 | | 22.77 | |
| AMPH | Amphastar Pharma | 28.28 | 27.15 | 27.34 | 153.0K | -0.29 | | 1.05 | |
| AMPL | Amplitude Inc Cl A | 11.94 | 11.41 | 11.63 | 839.6K | 0.27 | | 2.37 | |
| AMRN | Amarin Corp ADR | 14.17 | 13.72 | 14.03 | 26.4K | 0.34 | | 2.48 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.37 | 12.95 | 13.27 | 853.9K | 0.27 | | 2.08 | |
| AMSC | Amer Superconductor | 31.38 | 30.16 | 30.75 | 416.7K | 0.00 | | 0.00 | |
| AMSF | Amerisafe Inc | 37.73 | 36.89 | 37.30 | 45.0K | -0.43 | | 1.14 | |
| AMST | Amesite Inc | 2.040 | 1.920 | 1.970 | 8.2K | 0.040 | | 2.03 | |
| AMTX | Aemetis Inc | 1.630 | 1.520 | 1.545 | 484.4K | -0.080 | | 4.94 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.08 | 26.04 | 0 | 0.04 | | 0.15 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 54.37 | 50.87 | 52.28 | 116.8K | -2.16 | | 3.96 | |
| AMWD | Amer Woodmark Corp | 56.19 | 54.86 | 55.15 | 33.1K | -0.51 | | 0.92 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.50 | 21.22 | 21.26 | 25.4K | -0.45 | | 2.07 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.750 | 9.454 | 9.610 | 6.89M | -0.020 | | 0.21 | |
| AMZN | Amazon.com Inc | 245.3 | 239.5 | 241.6 | 25.66M | 0.6 | | 0.27 | |
| AMZU | Amzn Bull 2X ETF Direxion | 39.28 | 37.50 | 38.16 | 2.05M | 0.22 | | 0.58 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.35 | 33.66 | 34.34 | 190.5K | 0.20 | | 0.59 | |
| ANAB | Anaptysbio Inc | 47.36 | 43.59 | 45.16 | 428.5K | 1.30 | | 2.96 | |
| ANDE | Andersons Inc | 52.36 | 51.23 | 51.75 | 83.0K | -0.47 | | 0.90 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.230 | 1.140 | 1.190 | 21.3K | 0.050 | | 4.31 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.64 | 15.61 | 15.89 | 38.6K | -0.64 | | 3.87 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 4.600 | 3.810 | 3.940 | 124.4K | -0.620 | | 13.33 | |
| ANGHW | Anghami Inc WT | 0.0241 | 0.0152 | 0.0200 | 26.7K | -0.0041 | | 17.01 | |
| ANGI | Angi Inc | 12.72 | 12.23 | 12.50 | 274.4K | -0.16 | | 1.27 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.55 | 29.51 | 29.53 | 639.1K | -0.01 | | 0.02 | |
| ANGO | Angiodynamics Inc | 11.45 | 10.60 | 10.92 | 1.25M | -0.52 | | 4.55 | |
| ANIK | Anika Therapeutics | 9.850 | 9.605 | 9.845 | 81.4K | 0.180 | | 1.86 | |
| ANIP | ANI Pharma Inc | 80.18 | 76.00 | 79.47 | 162.8K | 1.99 | | 2.57 | |
| ANIX | Anixa Biosciences Inc | 3.324 | 3.180 | 3.280 | 147.7K | 0.100 | | 3.14 | |
| ANL | Adlai Nortye Ltd ADR | 1.530 | 1.350 | 1.430 | 98.9K | -0.030 | | 2.05 | |
| ANNA | Aleanna Inc Cl A | 2.700 | 2.410 | 2.450 | 16.3K | -0.110 | | 4.30 | |
| ANNAW | Aleanna Inc WT | 0.1825 | 0.1622 | 0.1622 | 200 | -0.0080 | | 4.70 | |
| ANNX | Annexon Inc | 5.730 | 5.020 | 5.540 | 2.61M | 0.430 | | 8.43 | |
| ANPA | Rich Sparkle Holdings Limited | 24.88 | 24.25 | 24.25 | 300 | 0.27 | | 1.13 | |
| ANSC | Agriculture & Natural Solutions | 11.18 | 11.17 | 11.17 | 10.3K | -0.01 | | 0.06 | |
| ANSCU | Agriculture & Natural Solutions | 10.95 | 10.95 | 10.95 | 452 | 0.07 | | 0.64 | |
| ANSCW | Agriculture & Natural Solutions | 0.3900 | 0.3200 | 0.3521 | 44.9K | -0.0479 | | 11.98 | |
| ANTA | Antalpha Platform Holding Company | 9.610 | 9.500 | 9.610 | 11.0K | 0.090 | | 0.95 | |
| ANTX | An2 Therapeutics Inc | 1.120 | 1.075 | 1.100 | 64.1K | 0.030 | | 2.80 | |
| ANY | Sphere 3D Corp | 0.3640 | 0.3301 | 0.3410 | 387.6K | -0.0136 | | 3.85 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.14 | 11.12 | 11.13 | 17.6K | -0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 22.61 | 21.40 | 21.97 | 107.9K | -0.63 | | 2.79 | |
| AOTG | Aot Growth and Innovation ETF | 57.13 | 56.80 | 56.98 | 1.5K | -0.10 | | 0.17 | |
| AOUT | American Outdoor Brands Inc | 8.340 | 8.030 | 8.275 | 33.1K | -0.120 | | 1.43 | |
| APA | Apa Corp | 24.00 | 23.25 | 23.39 | 4.11M | -0.49 | | 2.05 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 2.0K | 0.000 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1729 | 0.1200 | 0.1729 | 1.4K | 0.0429 | | 33.00 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.05 | 10.05 | 1.0K | 0.02 | | 0.20 | |
| APAD | A Paradise Acquisition Cl A | 10.06 | 10.03 | 10.04 | 1.5K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2749 | 0.2368 | 0.2368 | 2.2K | 0.0419 | | 21.50 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.24 | 10.30 | 1.2K | 0.14 | | 1.33 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 39.81 | 38.56 | 39.42 | 105.3K | 0.26 | | 0.66 | |
| APGE | Apogee Therapeutics Inc | 80.34 | 76.35 | 78.94 | 649.9K | 0.70 | | 0.89 | |
| API | Agora Inc Ads | 4.095 | 3.950 | 4.070 | 343.2K | 0.060 | | 1.49 | |
| APLD | Applied Digital Corp | 31.45 | 29.52 | 29.66 | 27.98M | -0.70 | | 2.31 | |
| APLM | Apollomics Inc Cl A | 21.82 | 19.43 | 20.48 | 19.4K | 0.55 | | 2.72 | |
| APLMW | Apollomics Inc WT | 0.0130 | 0.0115 | 0.0129 | 12.4K | -0.0001 | | 0.77 | |
| APLS | Apellis Pharmaceuticals Inc | 26.68 | 24.02 | 26.52 | 2.32M | 2.55 | | 10.65 | |
| APLT | Applied Therapeutics Inc | 0.1140 | 0.1030 | 0.1075 | 7.0M | 0.0005 | | 0.47 | |
| APM | Aptorum Group Ltd Cl A | 1.076 | 1.040 | 1.070 | 21.2K | 0.010 | | 0.95 | |
| APOG | Apogee Entrpr Inc | 37.26 | 30.29 | 32.07 | 643.9K | -5.18 | | 13.89 | |
| APP | Applovin Corp Cl A | 643.6 | 611.0 | 633.2 | 1.97M | 15.9 | | 2.58 | |
| APPF | Appfolio Cl A | 239.9 | 225.5 | 225.8 | 172.3K | -9.0 | | 3.82 | |
| APPN | Appian Corp Cl A | 35.71 | 33.10 | 35.46 | 416.2K | 2.22 | | 6.68 | |
| APPS | Digital Turbine | 5.300 | 4.960 | 5.130 | 1.56M | 0.040 | | 0.78 | |
| APPX | Tradr 2X Long App Daily ETF | 31.84 | 28.74 | 30.85 | 467.8K | 1.43 | | 4.86 | |
| APRE | Aprea Therapeutics Inc | 0.9656 | 0.8820 | 0.9201 | 47.0K | -0.0120 | | 1.32 | |
| APVO | Aptevo Therapeutics Inc | 9.140 | 7.660 | 8.980 | 96.7K | 1.030 | | 12.95 | |
| APWC | Asia Pacific Wire & Cable | 1.770 | 1.730 | 1.730 | 3.4K | 0.010 | | 0.58 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.890 | 9.890 | 63.5K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.08 | 10.03 | 10.03 | 372 | 0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2410 | 0.2160 | 0.2399 | 63.6K | 0.0140 | | 6.20 | |
| APYX | Apyx Medical Corp | 3.620 | 3.360 | 3.465 | 26.1K | -0.100 | | 2.81 | |
| AQB | Aquabounty Technologies Inc | 0.9729 | 0.8800 | 0.9000 | 5.3K | -0.0020 | | 0.23 | |
| AQMS | Aqua Metals Inc | 5.840 | 5.401 | 5.560 | 97.3K | -0.100 | | 1.77 | |
| AQST | Aquestive Therapeutics Inc | 6.340 | 5.860 | 6.220 | 2.75M | -0.020 | | 0.32 | |
| AQWA | GX Clean Water ETF | 19.19 | 18.92 | 18.94 | 3.9K | -0.22 | | 1.13 | |
| ARAI | Arrive AI Inc | 2.970 | 2.760 | 2.800 | 66.9K | -0.170 | | 5.70 | |
| ARAY | Accuray Inc | 0.9100 | 0.8576 | 0.8733 | 407.5K | -0.0156 | | 1.75 | |
| ARBB | Arb Iot Group Limited | 5.940 | 5.662 | 5.805 | 5.9K | -0.060 | | 1.02 | |
| ARBE | Arbe Robotics Ltd | 1.330 | 1.190 | 1.195 | 6.23M | -0.045 | | 3.63 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1432 | 0.1171 | 0.1380 | 21.7K | 0.0078 | | 5.99 | |
| ARBK | Argo Blockchain Plc ADR | 4.210 | 4.000 | 4.147 | 25.8K | 0.070 | | 1.73 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 86.60 | 82.86 | 83.58 | 144.0K | -2.95 | | 3.41 | |
| ARCC | Ares Capital Corp | 20.66 | 20.15 | 20.18 | 4.7M | -0.41 | | 1.99 | |
| ARCT | Arcturus Therapeutics Ltd | 6.990 | 6.430 | 6.845 | 340.4K | 0.230 | | 3.48 | |
| ARDX | Ardelyx Inc | 6.070 | 5.590 | 5.820 | 6.18M | 0.270 | | 4.86 | |
| AREB | American Rebel Holdings | 0.8220 | 0.7500 | 0.7613 | 159.5K | -0.0244 | | 3.12 | |
| AREBW | American Rebel Holdings Inc WT | 0.0206 | 0.0206 | 0.0206 | 1.0K | 0.0033 | | 19.08 | |
| AREC | American Resources Corp | 3.460 | 3.160 | 3.455 | 4.06M | 0.225 | | 6.97 | |
| ARGX | Argenx Se ADR | 830.3 | 796.0 | 822.6 | 306.7K | 19.2 | | 2.39 | |
| ARHS | Arhaus Inc Cl A | 11.23 | 10.76 | 10.85 | 615.3K | -0.20 | | 1.81 | |
| ARKO | Arko Corp | 4.460 | 4.320 | 4.435 | 114.9K | 0.010 | | 0.23 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.675 | 6.395 | 6.520 | 536 | 0.010 | | 0.15 | |
| ARLP | Alliance Resource Pt | 23.93 | 23.44 | 23.81 | 261.6K | 0.06 | | 0.25 | |
| ARM | Arm Holdings Plc ADR | 117.2 | 114.0 | 115.6 | 3.52M | 0.2 | | 0.13 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.500 | 6.140 | 6.350 | 439.0K | 0.010 | | 0.16 | |
| AROW | Arrow Financial Corp | 32.20 | 31.53 | 31.93 | 38.7K | -0.16 | | 0.50 | |
| ARQ | Arq Inc | 3.620 | 3.500 | 3.565 | 149.9K | 0.020 | | 0.56 | |
| ARQQ | Arqit Quantum Inc | 27.73 | 26.68 | 27.06 | 98.6K | -0.63 | | 2.28 | |
| ARQQW | Arqit Quantum Inc WT | 0.2248 | 0.1800 | 0.2000 | 28.0K | -0.0100 | | 4.76 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.60 | 28.75 | 29.58 | 968.7K | 0.36 | | 1.23 | |
| ARRY | Array Technologies Inc | 9.530 | 8.811 | 9.055 | 3.13M | -0.450 | | 4.74 | |
| ARTCU | | 10.000 | 9.990 | 9.990 | 711.7K | 0.000 | | NaN | |
| ARTL | Artelo Biosciences Inc | 1.560 | 1.330 | 1.535 | 96.6K | 0.240 | | 18.32 | |
| ARTNA | Artesian Res Corp A | 32.15 | 31.20 | 32.00 | 19.6K | 0.55 | | 1.73 | |
| ARTV | Artiva Biotherapeutics Inc | 4.680 | 4.350 | 4.670 | 260.2K | 0.190 | | 4.31 | |
| ARTW | Art S Way MFG Company | 2.360 | 2.310 | 2.320 | 4.3K | -0.030 | | 1.29 | |
| ARVN | Arvinas Inc | 12.58 | 11.84 | 12.40 | 494.7K | 0.58 | | 4.90 | |
| ARVR | FT Indxx Metaverse ETF | 50.86 | 50.65 | 50.69 | 1.1K | -0.15 | | 0.30 | |
| ARWR | Arrowhead Pharma | 69.86 | 63.00 | 65.68 | 5.23M | -5.13 | | 7.24 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1880 | 0.1046 | 0.1263 | 497.59M | 0.0213 | | 20.29 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0319 | 0.0200 | 0.0297 | 119.0K | 0.0069 | | 29.87 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.08 | 34.81 | 34.99 | 15.4K | -0.05 | | 0.13 | |
| ASLE | Aersale Corp | 7.495 | 7.300 | 7.300 | 147.5K | -0.080 | | 1.08 | |
| ASMB | Assembly Biosciences | 31.55 | 30.19 | 31.40 | 110.1K | 0.81 | | 2.65 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 29.78 | 28.87 | 29.41 | 96.4K | -0.69 | | 2.29 | |
| ASML | Asml Holdings NY Reg ADR | 1,247 | 1,213 | 1,229 | 773.9K | -13 | | 1.06 | |
| ASND | Ascendis Pharma ADR | 219.3 | 209.2 | 213.0 | 321.5K | 4.0 | | 1.91 | |
| ASNS | Actelis Networks Inc | 0.5930 | 0.5074 | 0.5115 | 600.0K | -0.0708 | | 12.18 | |
| ASO | Academy Sports and Outdoors Inc | 59.02 | 56.52 | 56.89 | 907.4K | -1.62 | | 2.77 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 17.87 | 15.15 | 16.15 | 49.7K | 0.35 | | 2.19 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1975 | 0.1975 | 0.1975 | 1.0K | 0.0175 | | 9.72 | |
| ASPCU | A Spac III Acquisition Corp | 17.08 | 17.08 | 17.08 | 122 | -10.83 | | 38.80 | |
| ASPI | Asp Isotopes Inc | 6.640 | 6.200 | 6.330 | 2.23M | -0.200 | | 3.07 | |
| ASPS | Altisource Portfolio | 7.030 | 6.900 | 6.910 | 4.4K | -0.050 | | 0.72 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4057 | 0.4050 | 0.4050 | 539 | -0.0075 | | 1.82 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2508 | 0.2500 | 0.2500 | 600 | -0.0200 | | 7.41 | |
| ASRT | Assertio Therapeutics Inc | 9.870 | 9.260 | 9.340 | 37.1K | -0.100 | | 1.05 | |
| ASRV | Ameriserv Financial | 3.300 | 3.150 | 3.170 | 25.5K | -0.010 | | 0.32 | |
| ASST | Strive Inc | 1.1400 | 1.0000 | 1.0000 | 122.09M | -0.0400 | | 3.85 | |
| ASTC | Astrotech Corp | 3.780 | 3.560 | 3.646 | 9.6K | 0.090 | | 2.50 | |
| ASTE | Astec Inds Inc | 47.77 | 45.82 | 46.19 | 46.0K | -1.34 | | 2.82 | |
| ASTH | Astrana Health Inc | 28.25 | 26.81 | 28.19 | 395.0K | 0.19 | | 0.68 | |
| ASTI | Ascent Solar Technologies | 5.460 | 3.740 | 3.980 | 2.84M | -1.310 | | 24.76 | |
| ASTL | Algoma Steel Group Inc | 4.320 | 4.060 | 4.240 | 540.6K | 0.090 | | 2.17 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0800 | 0.0700 | 0.0750 | 13.0K | 0.0033 | | 4.60 | |
| ASTS | Ast Spacemobile Inc | 95.71 | 83.91 | 85.73 | 18.41M | -11.76 | | 12.06 | |
| ASUR | Asure Software | 9.560 | 9.280 | 9.380 | 26.5K | 0.000 | | 0.00 | |
| ASYS | Amtech Systems Inc | 13.63 | 13.03 | 13.40 | 128.7K | -0.28 | | 2.01 | |
| ATAI | Atai Life Sciences N.V. | 4.140 | 3.920 | 4.020 | 3.16M | 0.000 | | 0.00 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.79 | 40.25 | 41.10 | 1.07M | -1.28 | | 3.02 | |
| ATEC | Alphatec Holdings | 22.22 | 21.68 | 21.99 | 778.5K | 0.18 | | 0.83 | |
| ATER | Aterian Inc | 0.9130 | 0.7749 | 0.9116 | 226.8K | 0.1192 | | 15.07 | |
| ATEX | Anterix Inc. | 22.85 | 21.99 | 21.99 | 93.1K | -0.83 | | 3.64 | |
| ATGL | Alpha Technology Group Limited | 20.83 | 20.81 | 20.83 | 200 | 2.06 | | 10.97 | |
| ATHA | Athira Pharma Inc | 7.440 | 6.831 | 7.360 | 69.8K | 0.380 | | 5.47 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.300 | 3.130 | 3.280 | 5.5K | 0.000 | | 0.00 | |
| ATHR | Aether Holdings Inc | 6.095 | 5.685 | 6.095 | 10.1K | 0.275 | | 4.70 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.36 | 10.36 | 35.9K | 0.01 | | 0.10 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6300 | 0.5650 | 0.5650 | 3.8K | -0.0350 | | 5.83 | |
| ATLC | Atlanticus Holdings Corp | 69.37 | 66.50 | 68.47 | 29.7K | 1.77 | | 2.65 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.76 | 24.78 | 12.5K | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.19 | 23.97 | 24.19 | 4.0K | 0.12 | | 0.48 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.44 | 25.37 | 25.44 | 5.8K | 0.07 | | 0.28 | |
| ATLN | Atlantic International Corp | 1.930 | 1.720 | 1.840 | 16.0K | -0.080 | | 4.21 | |
| ATLO | Ames Natl Corp | 23.17 | 22.46 | 23.04 | 11.7K | -0.07 | | 0.30 | |
| ATLX | Atlas Lithium Corp | 5.210 | 4.800 | 4.950 | 498.3K | -0.230 | | 4.44 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.83 | 21.92 | 22.01 | 8.5K | -0.91 | | 3.97 | |
| ATOM | Atomera Inc | 2.530 | 2.272 | 2.480 | 1.11M | 0.180 | | 7.86 | |
| ATON | Alphaton Capital Corp | 1.090 | 0.951 | 1.020 | 205.1K | 0.040 | | 4.00 | |
| ATOS | Atossa Therapeutics Inc | 0.7050 | 0.6504 | 0.6663 | 630.0K | 0.0047 | | 0.71 | |
| ATPC | Agape Atp Corp | 0.1045 | 0.0933 | 0.0953 | 3.23M | -0.0016 | | 1.65 | |
| ATRA | Atara Biotherap | 15.84 | 14.72 | 14.92 | 210.5K | 0.37 | | 2.54 | |
| ATRC | Atricure Inc | 42.08 | 41.03 | 41.77 | 162.2K | 0.33 | | 0.80 | |
| ATRO | Astronics Corp | 60.80 | 57.90 | 58.25 | 364.4K | -1.23 | | 2.07 | |
| ATXG | Addentax Group Corp | 0.3994 | 0.3851 | 0.3851 | 20.5K | -0.0038 | | 0.98 | |
| ATXS | Astria Therapeutics Inc | 13.29 | 12.89 | 13.20 | 487.1K | 0.27 | | 2.09 | |
| ATYR | Atyr Pharma Inc | 0.7620 | 0.7224 | 0.7499 | 1.15M | 0.0256 | | 3.53 | |
| AUBN | Auburn Natl Bncp | 26.06 | 26.06 | 26.06 | 400 | -0.06 | | 0.24 | |
| AUDC | Audiocodes Ltd | 9.210 | 8.960 | 9.070 | 87.7K | 0.020 | | 0.22 | |
| AUGO | Aura Minerals Inc | 53.97 | 50.19 | 51.24 | 489.6K | -1.97 | | 3.70 | |
| AUID | Authid Inc | 1.120 | 1.000 | 1.030 | 183.6K | -0.055 | | 4.98 | |
| AUMI | Themes Gold Miners ETF | 96.17 | 93.64 | 95.93 | 4.2K | -0.53 | | 0.55 | |
| AUPH | Aurinia Pharm Ord | 16.05 | 15.35 | 16.03 | 834.0K | 0.58 | | 3.76 | |
| AUR | Aurora Innovation Inc Cl A | 5.090 | 4.420 | 4.580 | 23.5M | 0.180 | | 4.09 | |
| AURA | Aura Biosciences Inc | 5.460 | 5.110 | 5.425 | 214.9K | 0.270 | | 5.23 | |
| AURE | Prestige Wealth Inc | 0.3100 | 0.2700 | 0.2893 | 82.1K | -0.0100 | | 3.33 | |
| AUROW | Aurora Innovation Inc WT | 0.4400 | 0.3199 | 0.4100 | 297.3K | 0.1400 | | 46.67 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.070 | 1.910 | 1.945 | 1.84M | -0.050 | | 2.50 | |
| AUUD | Auddia Inc | 1.084 | 0.990 | 1.010 | 104.2K | -0.010 | | 0.97 | |
| AUUDW | Auddia Inc WT | 0.0260 | 0.0230 | 0.0260 | 1.3K | 0.0030 | | 13.04 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.910 | 8.340 | 8.875 | 1.11M | 0.480 | | 5.72 | |
| AVAV | Aerovironment Inc | 333.0 | 312.8 | 318.8 | 1.36M | 1.8 | | 0.57 | |
| AVBH | Avidbank Holdings Inc | 27.07 | 25.80 | 26.38 | 255.4K | -0.19 | | 0.72 | |
| AVBP | Arrivent Biopharma Inc | 20.01 | 18.95 | 19.63 | 250.0K | 0.71 | | 3.75 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.53 | 21.46 | 21.50 | 674.3K | 0.00 | | 0.00 | |
| AVGB | Avantis Credit ETF | 50.94 | 50.94 | 50.88 | 0 | 0.06 | | 0.11 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 27.53 | 25.52 | 26.60 | 138.8K | -0.03 | | 0.11 | |
| AVGO | Broadcom Ltd | 349.7 | 335.9 | 343.5 | 12.35M | -0.3 | | 0.08 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 35.13 | 32.39 | 34.01 | 67.2K | 0.01 | | 0.03 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 47.70 | 44.10 | 46.08 | 389.5K | 0.01 | | 0.02 | |
| AVIR | Atea Pharmaceuticals Inc | 3.530 | 3.340 | 3.475 | 183.5K | 0.070 | | 2.05 | |
| AVL | Avgo Bull 2X ETF Direxion | 44.85 | 41.44 | 43.35 | 272.8K | 0.02 | | 0.05 | |
| AVNW | Aviat Networks Inc | 22.47 | 21.53 | 21.56 | 36.7K | -0.70 | | 3.14 | |
| AVO | Mission Produce Inc | 11.80 | 11.57 | 11.79 | 161.2K | 0.13 | | 1.11 | |
| AVPT | Avepoint Inc Cl A | 14.09 | 13.55 | 14.00 | 484.2K | 0.34 | | 2.49 | |
| AVR | Anteris Technologies Global Corp | 5.360 | 4.810 | 4.940 | 151.9K | -0.020 | | 0.40 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.720 | 9.360 | 9.510 | 416.7K | -0.001 | | 0.01 | |
| AVT | Avnet Inc | 49.64 | 48.23 | 49.02 | 492.3K | -0.22 | | 0.45 | |
| AVTX | Avalo Therapeutics Inc | 17.58 | 15.49 | 16.87 | 210.4K | 1.04 | | 6.51 | |
| AVUQ | Avantis U.S. Quality ETF | 61.45 | 61.08 | 61.08 | 7.0K | -0.05 | | 0.07 | |
| AVX | Agriforce Growing Systems Ltd | 1.865 | 1.600 | 1.750 | 121.4K | 0.180 | | 11.54 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 66.19 | 65.96 | 66.01 | 17.5K | -0.22 | | 0.33 | |
| AVXL | Anavex Lf SC | 4.195 | 3.970 | 4.110 | 1.26M | 0.090 | | 2.24 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 14.59 | 12.93 | 13.35 | 174.1K | 0.13 | | 0.98 | |
| AWRE | Aware Inc | 2.030 | 1.960 | 1.960 | 45.5K | -0.030 | | 1.51 | |
| AXG | Solowin Holdings Ordinary Share | 4.120 | 3.950 | 4.065 | 605.3K | 0.030 | | 0.74 | |
| AXGN | Axogen Inc | 33.72 | 31.15 | 32.98 | 633.2K | 1.90 | | 6.12 | |
| AXIA | | 9.560 | 9.240 | 9.280 | 2.84M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.07 | 10.07 | 180 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.2000 | 0.2000 | 1.2K | -0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 629.0 | 608.1 | 621.2 | 405.6K | -5.7 | | 0.92 | |
| AXSM | Axsome Thera | 173.7 | 168.0 | 170.7 | 388.2K | -1.2 | | 0.69 | |
| AXTI | Axt Inc | 25.13 | 19.80 | 24.04 | 9.94M | 3.87 | | 19.19 | |
| AYTU | Aytu Biopharma Inc | 2.870 | 2.720 | 2.840 | 75.6K | 0.110 | | 4.04 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.760 | 8.020 | 8.040 | 710.9K | 0.240 | | 3.08 | |
| AZI | Autozi Internet Technology [Global] Ltd | 4.620 | 3.440 | 3.560 | 7.49M | -0.130 | | 3.52 | |
| AZN | Astrazeneca Plc ADR | 96.51 | 94.12 | 95.14 | 3.74M | 0.20 | | 0.21 | |
| AZTA | Azenta Inc | 37.93 | 36.96 | 37.51 | 261.7K | 0.53 | | 1.43 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.35 | 20.35 | 20.35 | 100 | 0.00 | | 0.00 | |