Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc69.5869.3969.524,568,700-0.010.01 
AALAmerican Airlines Gp26.5125.3525.428,910,500-1.114.18 
AAMEAtlantic Amer Cp2.7962.5902.7963,5000.1465.51 
AAOIApplied Optoelect9.3128.7909.120664,100-0.2702.88 
AAONAaon Inc47.3145.3345.58108,900-1.473.12 
AAPLApple Inc212.1201.0202.646,882,800-9.84.62 
AAWWAtlas Air Ww26.7225.3425.75699,500-0.883.30 
AAXJAll Country Asia Ex Japan Ishares MSCI65.1263.7263.771,798,000-0.891.38 
AAXNAxon Inc62.6959.1459.37892,600-3.004.81 
ABCBAmeris Bancorp36.9534.8635.00388,800-1.704.63 
ABDCAlcentra Capital Com8.9008.8108.83043,700-0.0100.11 
ABEOAbeona Therapeutics2.0801.8201.830488,200-0.21010.29 
ABEOWAbeona Thera Wts0.15000.12000.1200800-0.030020.00 
ABILAbility Inc0.72000.61050.650956,100-0.00921.39 
ABIOArca Biopharma Inc5.8805.3685.49090,100-0.3566.10 
ABMDAbiomed Inc195.7188.7189.6478,100-5.92.99 
ABTXAllegiance Banc CS32.3131.2531.3264,100-0.792.46 
ABUSArbutus Biopharma Cp1.4901.3801.385212,300-0.0755.14 
ACADAcadia Pharmaceutica29.6227.9028.05891,000-1.163.97 
ACAMAcamar Partners Acquisition Corp Cl A9.8409.8009.8001,300-0.0400.41 
ACAMUAcamar Partners Acquisition Corp Units10.04810.00010.000207,600-0.0100.10 
ACAMWAcamar Partners Acquisition Corp WT0.72000.62500.720080,200-0.03004.00 
ACBIAtlantic Capital17.4316.7416.84168,000-0.573.27 
ACERAcer Therapeutics Inc2.3802.2002.260110,700-0.0401.74 
ACGLArch Capital Grp Ltd39.8438.4338.611,108,700-0.962.43 
ACGLOArch Capital Group Ltd ADR25.9925.8425.8536,900-0.110.42 
ACGLPArch Capital Group Ltd25.0424.9624.9947,100-0.010.04 
ACHCAcadia Healthcr CO27.5526.3726.43472,100-0.903.29 
ACHNAchillion Pharmaceuticals4.6904.2104.2601,711,300-0.3106.78 
ACHVAchieve Life Sciences Inc2.1721.8801.940170,900-0.0402.02 
ACIAAcacia Communica64.0062.7162.85360,700-0.861.35 
ACIUAC Immune S.A.5.6405.2805.31073,400-0.2704.84 
ACIWAci Worldwide Inc29.6728.4128.50957,000-0.923.13 
ACLSAxcelis Tech Inc15.3114.6714.85418,800-0.553.57 
ACMRAcm Research Inc14.9513.9014.09179,500-0.634.28 
ACNBAcnb Corp34.5732.5032.518,700-1.895.49 
ACORAcorda Therapeutics3.3353.1103.1201,225,500-0.0601.89 
ACRSAclaris Therapts1.1230.9801.060895,700-0.0302.75 
ACRXAcelrx Pharmaceutica2.2702.1602.200838,300-0.0502.22 
ACSTAcasti Pharma1.9401.8101.830922,800-0.0402.14 
ACTAdvisorshares Vice ETF24.7223.9223.923,000-0.702.86 
ACTGAcacia Res-Acacia2.8822.7002.710156,700-0.1705.90 
ACTTAct II Global Acquisition Corp. Cl A9.8509.8409.8501,7000.0000.00 
ACTTUAct II Global Acquisition Corp. Unit10.3010.2510.302,7000.000.00 
ACTTWAct II Global Acquisition Corp. WT0.86000.84000.8500213,2000.02002.41 
ACWIACWI Ishares MSCI ETF72.1070.2570.443,961,900-1.502.09 
ACWXACWI Ex US Ishares MSCI ETF44.6743.8543.871,290,400-0.571.28 
ADAPAdaptimmune Ther Ads1.5501.4001.430290,800-0.0100.69 
ADBEAdobe Systems Inc293.6281.0282.42,852,500-5.31.82 
ADESAdvanced Emissions Solutions Inc12.6812.3612.40119,500-0.231.82 
ADIAnalog Devices107.5103.7104.24,382,700-4.54.11 
ADILAdial Pharmaceuticals Inc1.6401.5001.58047,200-0.0905.39 
ADILWAdial Pharmaceuticals Inc Warrant0.20000.20000.20001,800-0.050020.00 
ADMAAdma Biologics4.1653.9984.040515,700-0.0400.98 
ADMPAdamis Pharmaceuticl1.06000.96000.9630741,900-0.09709.15 
ADMSAdamas Pharma6.3856.0206.060232,200-0.0701.14 
ADOMAdomani Inc0.13000.10000.10005,451,900-0.030123.14 
ADPAutomatic Data Procs170.2164.2164.81,685,000-4.72.79 
ADPTAdaptive Biotechnologies Corp47.6642.6143.11248,700-2.615.71 
ADRABldrs Asia 50 ADR Index Fund Invesco29.2629.2629.26800-0.391.32 
ADRDBldrs Developed Markets 100 ADR Index20.4220.1420.141,400-0.271.32 
ADREBldrs Emerging Markets 50 ADR Index Fund37.4737.4737.47300-0.230.62 
ADROAduro Biotech1.3501.2501.260235,300-0.0805.97 
ADRUBldrs Europe Select ADR Index Fund19.9219.9019.92900-0.080.40 
ADSKAutodesk Inc147.1143.2144.02,553,000-1.20.84 
ADTNAdtran Inc10.6610.1710.25358,900-0.474.38 
ADUSAddus Homecare Corp87.9085.7786.65133,900-0.470.54 
ADVMAdverum Biotechnlgs11.2510.4410.561,191,200-0.433.91 
ADXSAdvaxis Inc0.44000.40000.4021457,300-0.01794.26 
AEGNAegion Corp19.6519.1519.23107,400-0.452.29 
AEHRAehr Test Systems1.3931.3501.3507,000-0.0402.88 
AEISAdvanced Energy49.7747.6247.81138,300-2.094.19 
AEMDAethlon Medical0.32000.27000.3050480,4000.043916.81 
AERIAerie Pharmaceuticals24.3823.2923.42566,000-0.552.29 
AESEAllied Esports Entertainment Inc.4.0503.8403.86042,200-0.1904.69 
AESEWAllied Esports Entertainment Inc.0.21420.19080.210025,800-0.01004.55 
AETIAmerican Electric Technologies Inc0.95000.80010.890199,6000.01912.19 
AEYAddvantage Techs Group1.8401.7321.78739,4000.0271.51 
AEYEAudioeye Inc4.8303.9404.41055,3000.48012.21 
AEZSAeterna Zentaris2.1102.0302.08036,8000.0000.00 
AFHAtlas Fincl Hld Ord0.43000.34500.3703234,400-0.04049.84 
AFHBLAtlas Financial Holdings Inc 6.625%8.3538.1708.3532000.1932.36 
AFINAmerican Finance Trust Inc Cl A12.1611.5711.62410,200-0.423.49 
AFINPAmerican Finance Trust Inc Pfd Ser A25.5825.5325.581,0000.000.00 
AFMDAffimed N.V.2.8142.6702.680334,500-0.1204.29 
AFYAAfya Limited Cl A31.4029.5730.34171,300-0.180.59 
AGBAAgba Acquisition Limited10.00010.00010.0002000.0000.00 
AGBARAgba Acquisition Limited Right0.22500.08010.22501,100-0.01506.25 
AGBAUAgba Acquisition Limited Unit10.0710.0710.07100-0.030.26 
AGENAgenus Inc2.9702.7902.790822,100-0.1705.74 
AGFSAgrofresh Solutions1.6001.5201.580103,6000.0100.64 
AGFSWAgrofresh Sol Wrrnts0.01850.00860.0100103,000-0.008646.24 
AGIOAgios Pharmaceuticals42.0539.5039.75447,800-2.095.00 
AGLEAeglea Biothera7.9807.3107.41062,900-0.5406.79 
AGMHAgm Group Holdings Inc Cl A17.2516.8616.865,500-0.673.82 
AGNCAmerican Capital Age15.9515.6115.655,077,300-0.251.57 
AGNCBAmerican Cap Agy Cor25.8525.7525.758,600-0.060.23 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D26.0425.6826.0483,7000.301.17 
AGNCNAgnc Investment Corp26.3025.9925.9956,800-0.311.18 
AGNDWisdomtree Neg Duration US Agg Bond Fund40.5540.4440.441,800-0.190.47 
AGRXAgile Therap1.1101.0701.070213,200-0.0504.46 
AGTCApplied Genetic Tech3.0402.8502.88069,600-0.1204.00 
AGYSAgilysys Inc27.6627.0427.19110,500-0.291.06 
AGZDWisdomtree Int Rate US Agg Bond Fund47.8147.6947.704,500-0.050.10 
AHPIAllied Healthcare1.4501.4501.4503000.0000.00 
AIAAsia 50 Ishares ETF56.6855.4555.5530,800-0.901.59 
AIHSSenmiao Technology Ltd0.98970.86000.880012,900-0.09009.28 
AIMCAltra Indtl Mtn24.9624.1824.31387,200-0.833.30 
AIMTAimmune Therap20.3419.3419.36542,400-0.974.77 
AINVApollo Investment CO16.3416.1116.19292,500-0.120.74 
AIQGlobal X Future Analytics Tech ETF16.1015.6115.6114,200-0.543.34 
AIRGAirgain Inc11.4310.6110.9871,200-0.393.43 
AIRRRba American Industrial Renaissance ETF24.9624.1724.178,700-0.993.93 
AIRTAir T Inc17.9916.2117.311,4000.663.94 
AIRTPAir T Inc Funding Alpha Income Trust2.4202.3902.39020,200-0.0301.24 
AIRTWAir T Inc. Funding Warrants0.05000.03110.050016,9000.00000.00 
AKAMAkamai Technologies89.9686.6886.991,239,000-1.731.95 
AKBAAkebia Therapeutics4.3804.0204.050854,700-0.2104.93 
AKCAAkcea Therapeutics Inc22.5021.1221.25135,500-0.472.16 
AKERAkers Biosciences0.47500.44000.4600255,1000.02505.75 
AKROAkero Therapeutics Inc28.9927.5528.1638,200-0.130.46 
AKRXAkorn Inc2.8202.6502.7001,393,700-0.0401.46 
AKTSAkoustis Technologies Inc7.1006.5006.790982,3000.3505.43 
AKTXAkari Therapeutics1.8401.6801.730391,300-0.0502.81 
ALACAlberton Acquisition Corp10.1510.1010.155,3000.030.30 
ALACRAlberton Acquisition Corporation Rights0.26000.26000.2600300-0.02508.77 
ALACUAlberton Acquisition Corp Unit10.5110.5110.511,1000.060.54 
ALACWAlberton Acquisition Corp Warrant0.13000.12200.13005,0000.00000.00 
ALBOAlbireo Pharma Inc26.2523.7923.80114,800-2.228.53 
ALCOAlico Inc32.1031.2731.276,200-0.732.28 
ALDRAlder Biopharma9.3808.7908.840559,300-0.4304.64 
ALDXAldeyra Therapeu5.1204.6404.710121,000-0.2705.42 
ALECAlector Inc15.3714.8515.00182,000-0.140.92 
ALGNAlign Technology179.2173.8175.01,146,800-3.92.20 
ALGRAllegro Merger Corp10.1410.1410.142000.000.00 
ALGRRAllegro Merger Corp Right0.21000.21000.21001,400-0.01004.55 
ALGRUAllegro Merger Corp Unit10.5310.5310.535000.010.10 
ALGRWAllegro Merger Corp Warrant0.21000.21000.21001000.00000.00 
ALGTAllegiant Travel Com144.7140.5140.7175,800-1.41.00 
ALIMAlimera Sciences Inc0.48490.46100.467229,200-0.00280.60 
ALJJAlj Regional Hold1.5701.5601.5709,9000.0100.64 
ALKSAlkermes Plc21.4919.9520.07960,700-1.306.08 
ALLKAllakos Inc89.9985.7686.55359,000-0.951.09 
ALLOAllogene Therapeutics Inc27.3526.0526.16303,300-0.883.25 
ALLTAllot Communications8.1007.8607.93078,5000.0500.63 
ALNAAllena Pharmaceuticals Inc4.5103.9304.03033,700-0.3407.78 
ALNYAlnylam Pharmaceuticals83.9881.3081.89796,200-0.270.33 
ALOTAstronova Inc22.2820.7721.1518,200-1.185.28 
ALPNAlpine Immune Sciences Inc5.0004.5005.0005000.3908.46 
ALRMAlarm.com47.1545.3445.74572,800-0.591.27 
ALRNAileron Therapeutics Inc0.75000.66000.7300241,5000.03174.54 
ALSKAlaska Commun Sys1.8601.7801.79056,900-0.0502.72 
ALTAltimmune Inc2.1402.0602.08072,500-0.0502.35 
ALTMAltus Midstream Company2.5232.2702.300807,800-0.2108.37 
ALTRAltair Engineering Inc Cl A33.1032.1732.30402,600-0.672.03 
ALTYG-X Super Dividend Alternatives ETF14.7514.6314.634,300-0.100.69 
ALXNAlexion Pharm Inc124.0114.9115.35,246,700-8.26.61 
ALYAAlithya Group Inc Cl A2.9702.8702.87015,800-0.1304.33 
AMAGAmag Pharmaceuticals10.5410.0010.03689,100-0.262.53 
AMALAmalgamated Bk16.2715.1115.2116,500-0.573.61 
AMATApplied Materials46.8444.8245.1211,616,300-1.914.06 
AMBAAmbarella Inc46.8644.3644.65354,200-2.054.39 
AMBCAmbac Financial Group18.0917.4417.48214,900-0.633.48 
AMBCWAmbac Financial Group7.5707.3997.4181,800-0.88210.63 
AMCARussell 1000 Pure US Rev Ishares ETF28.2227.8127.816,900-0.401.42 
AMCIAmci Acquisition Corp Cl A10.00810.00010.0002000.0100.10 
AMCIUAmci Acquisition Corp Unit10.2510.2510.25200-0.020.19 
AMCIWAmci Acquisition Corp Warrant0.34000.34000.34003,5000.00000.00 
AMCXAmc Networks Cl A50.4748.9049.09497,700-1.142.27 
AMDAdv Micro Devices31.8329.4029.5483,931,600-2.367.40 
AMEDAmedisys Inc133.5129.7130.3261,700-2.82.07 
AMEHApollo Medical Holdings Inc17.0116.0216.7769,7000.201.21 
AMGNAmgen Inc203.6198.0199.13,416,300-4.32.13 
AMKRAmkor Technology9.1808.7808.800542,100-0.2903.19 
AMNBAmerican Natl Bksh35.0932.8933.0415,800-1.965.60 
AMOTAllied Motion Tech34.2231.2331.2557,700-3.058.89 
AMPHAmphastar Pharma22.6822.1322.24261,300-0.321.42 
AMRAlta Mesa Resources Inc0.11580.11000.11421,365,200-0.00292.48 
AMRBAmerican River Bkshs13.6513.6513.653000.000.00 
AMRHAmeri Holdings Inc0.25500.24000.2433489,400-0.00722.87 
AMRHWAmeri Holdings Inc Warrant0.04020.04000.04023000.00020.50 
AMRKA-Mark Precious Meta14.4914.1914.197,200-0.151.05 
AMRNAmarin Corp Ads15.6115.1615.215,086,200-0.352.25 
AMRSAmyris Inc4.1303.9604.050748,800-0.0100.25 
AMRWWAlta Mesa Resources Inc WT0.00900.00700.007060,1000.0039125.81 
AMSCAmer Superconductor7.8307.4107.500239,300-0.3604.58 
AMSFAmerisafe Inc69.7267.4367.7884,900-1.672.40 
AMSWAAmer Software Inc14.4813.7813.8454,100-0.604.16 
AMTBMercantil Bank Holding Cl A17.0716.5316.6463,600-0.502.92 
AMTBBMercantil Bank Holding Cl B13.5713.5013.502,5000.000.00 
AMTDTD Ameritrade HD43.9942.7242.911,627,400-0.932.12 
AMTXAemetis Inc0.83000.75440.790045,200-0.04405.28 
AMWDAmer Woodmark Cp74.5671.2171.73215,100-3.064.09 
AMZNAmazon.com Inc1,8051,7451,7505,277,800-563.10 
ANABAnaptysbio Inc42.8139.9140.31343,300-2.265.31 
ANATAmer Natl Insurance115.7112.2112.660,600-2.92.54 
ANCNAnchiano Therapeutics Ltd ADR2.4002.2602.3709,100-0.0702.87 
ANDAAndina Acquisition Corp III9.9509.9509.9501,0000.0300.30 
ANDARAndina Acquisition Corp III Right0.27000.27000.27003000.00000.00 
ANDAUAndina Acquisition Corp III Unit10.4310.4110.436,1000.000.00 
ANDAWAndina Acquisition Corp III Warrant0.20000.20000.20001,0000.00000.00 
ANDEAndersons Inc24.1622.9222.97159,500-1.355.55 
ANGIHomeservices Inc8.3607.8608.0202,142,200-0.2603.14 
ANGOAngiodynamics Inc18.6518.2518.32222,600-0.361.93 
ANIKAnika Therapeutics57.3254.4755.91134,700-0.851.50 
ANIPANI Pharma Inc67.0864.3864.70171,100-1.652.49 
ANIXAnixa Biosciences Inc4.2804.0404.10049,300-0.1503.53 
ANSSAnsys Inc218.2210.1210.7624,200-6.42.94 
ANTEAirnet Technology Inc.1.00000.93910.939126,200-0.02892.99 
ANYSphere 3D Corp1.3941.2201.26039,000-0.0503.82 
AOBCAmerican Outdoor Brands Corp7.7157.4207.450682,700-0.2503.25 
AOSLAlpha and Omega Semi12.9612.1012.26163,500-0.534.14 
APDNApplied Dna Scns0.27390.26000.260078,4000.00010.04 
APDNWApplied Dna Sci Wrnt0.01760.01760.01763000.008083.33 
APEIAmerican Pub. Edu.27.0824.8624.9372,100-1.726.45 
APENApollo Endosurgery Inc3.5503.3273.5502,7000.2306.93 
APEXApex Global Brands Inc.0.63000.50000.612711,1000.072713.46 
APLSApellis Pharmaceuticals Inc29.9028.2528.33242,100-1.595.31 
APLTApplied Therapeutics Inc10.0109.4309.9401,800-0.1101.09 
APMAptorum Group Limited Cl A16.0116.0016.002,600-0.201.22 
APOGApogee Entrpr Inc36.4835.2635.44142,000-1.313.56 
APOPCellect Biotechnology Ltd0.55000.50990.526555,100-0.00901.68 
APOPWCellect Biotechnology Ltd0.02130.02120.02127,800-0.00010.47 
APPFAppfolio Cl A99.8495.5695.80145,200-2.222.26 
APPNAppian Corp Cl A62.9459.7260.06880,300-0.180.30 
APPSDigital Turbine7.7287.1507.2203,311,700-0.2603.48 
APTOAptose Bioscns2.3902.2602.280305,700-0.0401.72 
APTXAptinyx Inc3.2152.9803.000251,300-0.1304.15 
APVOAptevo Therapeutics Inc0.78290.74020.7425442,900-0.02753.57 
APWCAsia Pacific Wire & Cable2.0302.0202.020700-0.0070.34 
APYXApyx Medical Corp7.3706.7606.800111,300-0.5607.61 
AQBAquabounty Technologies Inc3.1143.0003.02076,200-0.0601.95 
AQMSAqua Metals Inc1.9501.8001.880264,9000.0000.00 
AQSTAquestive Therapeutics Inc4.1253.8203.850246,300-0.1904.70 
AQXPAquinox Pharmaceutic3.8403.4603.680513,9000.2106.05 
ARAVAravive Inc6.1105.6105.80026,700-0.2904.76 
ARAYAccuray Incorporated2.7502.6002.610579,100-0.1304.74 
ARCBArcbest Corp28.9227.7927.88184,400-1.234.23 
ARCCAres Capital Corp18.8718.5018.571,833,000-0.321.69 
ARCEArco Platform Limited Cl A49.3947.4347.8938,800-1.142.33 
ARCIApplnc Rcycl CT Amer3.5003.3173.5008,0000.0200.57 
ARCTArcturus Therapeutics Ltd11.0710.4610.9066,3000.000.00 
ARDSAridis Pharmaceuticals Inc8.8907.8108.2503,7000.5407.00 
ARDXArdelyx Inc3.6503.3303.520643,300-0.0802.22 
ARECAmerican Resources Corp0.84000.77160.8000941,100-0.317528.41 
AREXApproach Res. Inc0.20980.19010.203137,0000.00050.25 
ARGXArgenx Se Ads137.8133.8134.382,500-2.11.51 
ARKRArk Restaurants Cp20.4920.2920.493000.211.04 
ARLPAlliance Resource Pt15.8815.5015.70411,0000.231.49 
ARNAArena Pharmaceuticals55.9453.4653.73442,900-1.312.38 
AROWArrow Financial Corp32.6531.1731.2322,400-1.414.32 
ARPOAerpio Pharmaceuticals Inc0.69300.65000.670020,000-0.00300.45 
ARQLArqule Inc9.8309.1509.2001,417,400-0.3403.56 
ARRYArray Biopharma Inc47.8547.8547.85206,5000.000.00 
ARTLArtelo Biosciences Inc2.0991.9012.0005,100-0.1004.76 
ARTLWArtelo Biosciences Inc WT0.64510.53000.53001,500-0.120018.46 
ARTNAArtesian Res Cp A36.7335.5135.5113,900-1.153.14 
ARTWArt S Way MFG CO2.0402.0002.0405,2000.0301.49 
ARTXArotech Corp2.4042.3202.34094,600-0.0301.27 
ARVNArvinas Inc24.1122.8923.0667,200-0.913.80 
ARWRArrowhead Pharma32.7330.7130.881,163,900-1.243.86 
ARYAArya Sciences Acquisiton Corp Cl A10.1910.1910.1922,2000.000.00 
ARYAUArya Sciences Acquisiton Corp Unit10.9910.8110.991,7000.000.00 
ARYAWArya Sciences Acquisiton Corp Warrant1.7401.6101.7401,200-0.0100.57 
ASETFlexshares Real Assets Allocation Index28.9328.9328.93400-0.321.09 
ASFIAsta Funding Inc8.0777.7308.0458,800-0.1521.86 
ASLNAslan Pharmaceuticals Limited ADR2.0401.7001.70074,700-0.37017.87 
ASMBAssembly Biosciences12.4211.6311.92193,900-0.292.38 
ASMLAsml Hldg NY Reg216.5209.6210.5602,300-4.82.21 
ASNAAscena Retail Group0.29400.25200.25511,024,900-0.02609.25 
ASNDAscendis Pharma Ads116.8112.1112.3113,800-3.63.07 
ASPSAltisource Portfolio19.8518.9219.0847,200-0.482.45 
ASPUAspen Group Inc4.1703.9504.09027,6000.0400.99 
ASRTAssertio Therapeutics Inc1.5601.3701.4001,094,500-0.1207.89 
ASRVAmeriserv Financial4.2004.1204.1209,400-0.0501.20 
ASRVPAmeriserv Fin Cap29.6029.5429.60500-0.190.64 
ASTCAstrotech Corp2.5402.3802.3801,4000.1406.25 
ASTEAstec Inds Inc28.0226.6626.80122,700-1.164.15 
ASURAsure Software6.5606.3006.440114,900-0.0300.46 
ASVAsv Holdings Inc7.0306.9607.0301,2000.0300.43 
ASYSAmtech Systems Inc5.2904.9845.01034,300-0.2003.84 
ATAIAta Inc ADR1.9861.8801.88013,600-0.0150.77 
ATAXAmer First Mf Inv7.8027.6507.670137,100-0.1101.41 
ATECAlphatec Holdings6.0005.7905.820499,000-0.0801.36 
ATEXPdvwireless42.4840.9641.94151,400-0.471.11 
ATHEAlterity Therapeutics Ltd.1.1601.0901.0907,400-0.0504.39 
ATHXAthersys Inc1.3301.2701.270489,500-0.0705.22 
ATIFAtif Holdings Limited3.3903.1003.220134,4000.0200.63 
ATISAttis Industries Inc1.1301.0101.030106,300-0.0766.83 
ATISWAttis Industries Inc WT0.10000.09500.09502,400-0.085047.22 
ATLCAtlanticus Hldg Cp7.0445.8705.95096,300-0.6409.71 
ATLOAmes Natl Corp26.0425.5025.7214,500-0.341.30 
ATNIAtn International53.8751.7652.1065,000-1.602.98 
ATNXAthenex Inc15.3614.6314.83463,600-0.392.56 
ATOMAtomera Inc4.5004.1904.35064,100-0.1703.76 
ATOSAtossa Genetics Inc2.1202.0302.03062,600-0.0502.40 
ATRAAtara Biotherap13.6912.9613.06454,100-0.483.55 
ATRCAtricure Inc27.1626.3526.42322,900-0.281.05 
ATRIAtrion Corp777.0759.2759.214,400-19.42.49 
ATROAstronics Cp28.4227.3327.68464,300-0.100.36 
ATRSAntares Pharma3.4803.2503.3001,459,4000.0000.00 
ATSGAir Transport20.3519.7019.89258,100-0.602.93 
ATVIActivision Blizzard49.3847.1647.337,126,100-1.753.57 
ATXIAvenue Therapeutics Inc6.2605.9506.17028,500-0.1302.06 
AUBAtlantic Union Bancshares Corp.37.0835.0035.15315,500-1.574.28 
AUBNAuburn Natl Bncp39.9039.9039.90200-0.080.20 
AUDCAudiocodes Ltd17.7417.1617.29108,300-0.362.04 
AUPHAurinia Pharm Ord5.9755.7405.770469,300-0.0901.54 
AUTLAutolus Therapeutics Plc ADR11.0510.3110.50770,400-0.111.04 
AUTOAutoweb Inc2.4002.2102.2607,200-0.0401.74 
AVAVAerovironment Inc52.9050.5950.78158,900-2.003.79 
AVCOAvalon Globocare1.9401.8301.83051,700-0.0502.66 
AVDLAvadel Pharmaceuticals Plc2.3902.1202.330347,0000.1607.37 
AVDRAvedro Inc22.1121.0021.1795,000-0.954.29 
AVEOAveo Pharmaceuticals0.68400.66000.6616734,600-0.02643.84 
AVGOBroadcom Ltd285.5271.1272.12,576,200-15.55.39 
AVGRAvinger Inc1.1631.1001.130420,5000.0000.00 
AVIDAvid Tech Inc6.2205.9605.980442,100-0.3405.38 
AVNWAviat Networks Inc13.1212.8912.958,9000.000.00 
AVROAvrobio Inc19.1517.6817.91195,500-0.934.94 
AVTAvnet Inc42.2740.3640.50701,900-1.714.05 
AVXLAnavex Lf SC2.7102.5202.530261,000-0.1304.89 
AWREAware Inc3.0802.8923.02011,5000.0250.83 
AWSMCool Holdings Inc1.6901.6101.65042,4000.0503.13 
AXASAbraxas Petro Corp0.59000.50000.5015974,600-0.079813.73 
AXDXAccelerate Diagnosti18.1717.3417.77318,300-0.351.93 
AXGNAxogen Inc16.7615.8515.96355,200-0.764.55 
AXGTAxovant Sciences Ltd6.8406.3506.420114,700-0.3405.03 
AXLAAxcella Health Inc7.8007.6007.7906,400-0.0300.38 
AXNXAxonics Modulation Technologies Inc34.5432.8333.14114,800-0.962.82 
AXSMAxsome Thera25.6324.5824.85405,400-0.381.51 
AXTIAxt Inc3.6203.2403.450207,100-0.2005.48 
AYAtlantica Yield Plc23.9323.5423.59229,100-0.311.30 
AYTUAytu Bioscience Inc1.4401.3201.35076,900-0.0302.17 
AZPNAspen Technology137.7133.0133.5259,300-2.82.03 
AZRXAzurrx Biopharma Inc1.1501.0501.050294,000-0.1008.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.190.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83