| AACB | Artius II Acquisition Inc Cl A | 10.30 | 10.29 | 10.30 | 30.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3278 | 0.3200 | 0.3278 | 700 | -0.0022 | | 0.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.8000 | 0.8000 | 0.8000 | 500 | 0.0050 | | 0.63 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 90.32 | 89.77 | 89.78 | 842 | 0.49 | | 0.55 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.88 | 49.88 | 49.77 | 0 | 0.11 | | 0.21 | |
| AAL | American Airlines Gp | 15.73 | 15.64 | 15.70 | 80.6K | 0.03 | | 0.22 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.44 | 18.44 | 18.44 | 448 | 0.00 | | 0.00 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.120 | 2.920 | 2.980 | 8.6K | 0.020 | | 0.67 | |
| AAOI | Applied Optoelect | 38.21 | 37.50 | 37.60 | 25.5K | -1.01 | | 2.61 | |
| AAON | Aaon Inc | 81.36 | 81.00 | 81.36 | 294 | -0.31 | | 0.38 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.62 | 29.60 | 29.60 | 400 | -0.16 | | 0.54 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.63 | 13.61 | 13.61 | 3.3K | 0.02 | | 0.15 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.82 | 27.40 | 27.82 | 1.3K | 1.81 | | 6.96 | |
| AAPL | Apple Inc | 262.1 | 261.4 | 261.9 | 108.3K | -0.3 | | 0.11 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.19 | 31.02 | 31.16 | 33.6K | -0.05 | | 0.16 | |
| AARD | Aardvark Therapeutics Inc | 13.44 | 12.78 | 13.30 | 73.2K | 0.03 | | 0.23 | |
| AAUS | Alpha Architect US Equity ETF | 55.54 | 55.54 | 55.54 | 100 | 0.28 | | 0.50 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.56 | 30.52 | 30.56 | 1.1K | 0.21 | | 0.68 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.09 | 97.62 | 97.90 | 502.0K | 0.66 | | 0.68 | |
| ABAT | American Battery Technology Co. | 4.490 | 4.300 | 4.345 | 28.4K | -0.025 | | 0.57 | |
| ABCL | Abcellera Biologics Inc | 4.030 | 3.860 | 3.885 | 57.3K | -0.025 | | 0.64 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.38 | 31.14 | 31.38 | 2.2K | 0.26 | | 0.84 | |
| ABEO | Abeona Therapeutics | 5.150 | 5.150 | 5.150 | 192 | -0.010 | | 0.19 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.87 | 24.87 | 24.85 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 32.59 | 32.54 | 32.55 | 300 | 0.26 | | 0.80 | |
| ABLV | Able View Global Inc Cl B | 0.6900 | 0.6700 | 0.6700 | 8.1K | 0.0000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0315 | 0.0222 | 0.0261 | 37.3K | 0.0038 | | 17.04 | |
| ABNB | Airbnb Inc Cl A | 138.4 | 137.3 | 138.4 | 767 | 0.3 | | 0.24 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.81 | 18.81 | 18.22 | 0 | 0.59 | | 3.24 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.020 | 2.020 | 2.020 | 108 | 0.060 | | 3.06 | |
| ABP | Abpro Holdings Inc | 4.850 | 4.850 | 4.850 | 794 | 0.000 | | 0.00 | |
| ABPWW | Abpro Holdings Inc WT | 0.0200 | 0.0135 | 0.0142 | 123.4K | -0.0006 | | 4.05 | |
| ABSI | Absci Corp | 4.020 | 3.895 | 3.940 | 23.6K | 0.040 | | 1.03 | |
| ABTC | American Bitcoin Corp | 2.000 | 1.940 | 1.960 | 202.6K | -0.010 | | 0.51 | |
| ABTS | Abits Group Inc | 6.045 | 5.750 | 5.930 | 8.0K | 0.190 | | 3.31 | |
| ABUS | Arbutus Biopharma Corp | 4.835 | 4.790 | 4.835 | 2.7K | 0.045 | | 0.94 | |
| ABVC | Abvc Biopharma Inc | 2.420 | 2.229 | 2.290 | 15.8K | -0.080 | | 3.40 | |
| ABVE | Above Food Ingredients Inc | 1.830 | 1.740 | 1.770 | 14.9K | -0.030 | | 1.67 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4380 | 0.3800 | 0.3850 | 16.3K | -0.0451 | | 10.49 | |
| ABVX | Abivax Sa ADR | 125.0 | 119.1 | 124.0 | 26.5K | 5.2 | | 4.34 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 27.11 | 27.00 | 27.11 | 400 | 0.17 | | 0.63 | |
| ACB | Aurora Cannabis Inc | 4.300 | 4.242 | 4.260 | 5.0K | 0.015 | | 0.35 | |
| ACCL | Accelrys Inc | 3.270 | 2.800 | 3.250 | 17.1K | 0.380 | | 13.24 | |
| ACDC | Profrac Holding Corp. Cl A | 4.340 | 4.115 | 4.220 | 771.0K | 0.060 | | 1.45 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.09 | 17.05 | 17.05 | 1.3K | 0.32 | | 1.93 | |
| ACET | Adicet Bio Inc | 7.910 | 7.840 | 7.900 | 2.4K | -0.150 | | 1.86 | |
| ACFN | Acorn Energy Inc | 19.20 | 17.18 | 17.41 | 31.2K | -1.93 | | 10.02 | |
| ACGL | Arch Capital Grp Ltd | 94.44 | 93.03 | 93.92 | 691.0K | -0.52 | | 0.55 | |
| ACGLN | Arch Capital Group Ltd | 17.10 | 16.90 | 17.00 | 24.8K | -0.07 | | 0.41 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.64 | 20.45 | 20.56 | 18.2K | -0.10 | | 0.48 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 14.99 | 14.28 | 14.84 | 1.57M | 0.58 | | 4.06 | |
| ACHV | Achieve Life Sciences Inc | 5.290 | 5.030 | 5.170 | 700 | 0.180 | | 3.61 | |
| ACIC | American Coastal Insurance Corp | 11.43 | 11.13 | 11.16 | 88.2K | -0.27 | | 2.36 | |
| ACIU | AC Immune S.A. | 3.730 | 3.405 | 3.430 | 862.1K | -0.090 | | 2.56 | |
| ACIW | Aci Worldwide Inc | 45.90 | 45.24 | 45.46 | 305.5K | -0.45 | | 0.98 | |
| ACLS | Axcelis Tech Inc | 92.69 | 92.69 | 92.69 | 100 | -1.21 | | 1.29 | |
| ACLX | Arcellx Inc | 62.30 | 61.99 | 61.99 | 300 | -0.07 | | 0.11 | |
| ACMR | Acm Research Inc | 47.72 | 46.36 | 46.91 | 10.9K | 0.01 | | 0.02 | |
| ACNB | Acnb Corp | 48.44 | 47.46 | 48.36 | 12.1K | -0.03 | | 0.06 | |
| ACNT | Ascent Industries Co. | 16.20 | 16.10 | 16.17 | 29.6K | 0.07 | | 0.43 | |
| ACOG | Alpha Cognition Inc | 7.043 | 6.110 | 6.170 | 8.6K | 0.010 | | 0.16 | |
| ACON | Aclarion Inc | 5.540 | 5.370 | 5.370 | 984 | -0.020 | | 0.37 | |
| ACONW | Aclarion Inc WT | 0.0446 | 0.0308 | 0.0350 | 29.2K | -0.0048 | | 12.06 | |
| ACRS | Aclaris Therapts | 2.637 | 2.580 | 2.580 | 455 | -0.070 | | 2.64 | |
| ACRV | Acrivon Therapeutics Inc | 3.520 | 3.118 | 3.360 | 262.2K | 0.341 | | 11.30 | |
| ACT | Enact Holdings Inc | 40.69 | 39.53 | 40.08 | 145.4K | -0.22 | | 0.55 | |
| ACTG | Acacia Res-Acacia | 3.740 | 3.637 | 3.720 | 91.0K | 0.090 | | 2.48 | |
| ACTU | Actuate Therapeutics Inc | 7.300 | 6.420 | 6.650 | 75.9K | 0.320 | | 5.05 | |
| ACWI | ACWI Ishares MSCI ETF | 144.3 | 144.3 | 144.3 | 200 | 0.0 | | 0.02 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.28 | 69.28 | 69.28 | 1.0K | 0.14 | | 0.20 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.990 | 2.830 | 2.960 | 35.3K | 0.060 | | 2.10 | |
| ADACU | | 10.000 | 9.980 | 9.990 | 6.7K | 0.010 | | 0.10 | |
| ADAG | Adagene Inc ADR | 1.830 | 1.760 | 1.830 | 31.0K | 0.040 | | 2.25 | |
| ADAM | Adamas Trust Inc | 7.400 | 7.400 | 7.400 | 135 | 0.020 | | 0.27 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.18 | 24.90 | 24.90 | 45.3K | -0.22 | | 0.89 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 26.04 | 25.60 | 25.63 | 20.7K | -0.05 | | 0.18 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.18 | 25.00 | 25.05 | 16.2K | -0.08 | | 0.32 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.71 | 22.59 | 22.70 | 4.0K | -0.01 | | 0.04 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.05 | 24.94 | 25.00 | 14.6K | 0.08 | | 0.32 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.10 | 21.86 | 22.10 | 2.1K | 0.23 | | 1.05 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.40 | 19.00 | 19.01 | 21.8K | -0.25 | | 1.30 | |
| ADBE | Adobe Systems Inc | 336.2 | 335.0 | 335.8 | 3.5K | -0.2 | | 0.05 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.390 | 9.330 | 9.350 | 5.4K | -0.010 | | 0.11 | |
| ADEA | Adeia Inc | 18.99 | 18.17 | 18.50 | 701.5K | 0.07 | | 0.38 | |
| ADGM | Adagio Medical Holdings Inc | 1.0000 | 1.0000 | 1.0000 | 450 | 0.0091 | | 0.92 | |
| ADI | Analog Devices | 291.0 | 291.0 | 291.0 | 160 | -1.9 | | 0.66 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2538 | 0.2500 | 0.2538 | 3.3K | 0.0073 | | 2.96 | |
| ADMA | Adma Biologics | 18.55 | 17.88 | 18.34 | 1.22M | 0.31 | | 1.72 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0015 | 0.0010 | 0.0013 | 179.6K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 262.0 | 260.5 | 262.0 | 144 | 0.9 | | 0.33 | |
| ADPT | Adaptive Biotechnologies Corp | 16.82 | 15.78 | 16.11 | 1.77M | -0.06 | | 0.37 | |
| ADSE | Ads-Tec Energy Plc | 12.31 | 11.57 | 11.77 | 8.5K | -0.44 | | 3.64 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.0350 | 0.9800 | 0.9800 | 22.6K | -0.1800 | | 15.52 | |
| ADSK | Autodesk Inc | 294.0 | 293.3 | 294.0 | 279 | 0.8 | | 0.28 | |
| ADTN | Adtran Holdings Inc | 9.120 | 8.970 | 9.000 | 3.8K | -0.140 | | 1.53 | |
| ADTX | Aditxt Inc | 0.9111 | 0.8200 | 0.8825 | 12.1K | -0.0001 | | 0.01 | |
| ADUR | Aduro Clean Technologies Inc | 12.00 | 11.75 | 11.87 | 10.5K | 0.20 | | 1.71 | |
| ADUS | Addus Homecare Corp | 111.1 | 107.1 | 110.9 | 105.8K | 1.3 | | 1.22 | |
| ADV | Advantage Solutions Inc | 0.9189 | 0.8277 | 0.9154 | 596.8K | 0.0847 | | 10.20 | |
| ADVB | Advanced Biomed Inc | 0.3501 | 0.3501 | 0.3501 | 150 | 0.0001 | | 0.03 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.090 | 8.090 | 8.090 | 419 | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.010 | 10.000 | 10.000 | 482 | 0.005 | | 0.05 | |
| AEBI | Aebi Schmidt Holding Ag | 13.70 | 12.92 | 13.53 | 89.5K | 0.53 | | 4.07 | |
| AEC | Anfield Energy Inc | 6.330 | 6.200 | 6.330 | 1.5K | 0.200 | | 3.26 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.720 | 1.700 | 1.710 | 7.1K | 0.000 | | 0.00 | |
| AEHR | Aehr Test Systems | 24.75 | 24.40 | 24.40 | 4.4K | -0.33 | | 1.33 | |
| AEI | Alset Inc | 3.535 | 3.300 | 3.490 | 17.0K | 0.040 | | 1.19 | |
| AEIS | Advanced Energy | 230.0 | 230.0 | 230.0 | 132 | 0.3 | | 0.13 | |
| AEMD | Aethlon Medical | 3.040 | 2.720 | 2.800 | 80.9K | 0.090 | | 3.27 | |
| AENT | Alliance Entertainment Holding Corp | 8.030 | 7.290 | 7.830 | 57.2K | 0.000 | | 0.00 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7749 | 0.7000 | 0.7000 | 1.4K | -0.1888 | | 21.24 | |
| AEP | American Electric Power Company | 115.2 | 113.9 | 115.0 | 1.05M | 1.0 | | 0.85 | |
| AERT | Aeries Technology Inc | 0.5390 | 0.5383 | 0.5383 | 314 | -0.0092 | | 1.68 | |
| AERTW | Aeries Technology Inc WT | 0.0320 | 0.0256 | 0.0320 | 4.0K | -0.0054 | | 14.44 | |
| AEVA | Aeva Technologies Inc | 17.78 | 17.12 | 17.41 | 97.7K | -0.16 | | 0.91 | |
| AEVAW | Aeva Technologies Inc WT | 0.2100 | 0.2100 | 0.2100 | 300 | -0.0150 | | 6.67 | |
| AEYE | Audioeye Inc | 9.801 | 9.680 | 9.801 | 1.9K | 0.031 | | 0.32 | |
| AFBI | Affinity Bancshares Inc | 20.42 | 20.15 | 20.25 | 6.0K | -0.56 | | 2.69 | |
| AFCG | Advanced Flower Capital Inc | 3.040 | 2.850 | 2.920 | 89.9K | -0.100 | | 3.30 | |
| AFJK | Aimei Health Technology Ltd | 84.00 | 75.50 | 77.35 | 19.7K | 5.62 | | 7.85 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3080 | 0.3080 | 0.3080 | 50.0K | -0.0770 | | 20.00 | |
| AFJKU | Aimei Health Technology Ltd | 66.00 | 66.00 | 66.00 | 100 | 16.94 | | 34.53 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.52 | 35.75 | 36.52 | 10.1K | 0.89 | | 2.50 | |
| AFRI | Forafric Global Plc | 11.01 | 10.51 | 10.84 | 19.4K | -0.11 | | 1.00 | |
| AFRIW | Forafric Global Plc Warrants | 1.400 | 1.140 | 1.360 | 11.9K | -0.030 | | 2.16 | |
| AFRM | Affirm Holdings Inc Cl A | 82.32 | 81.61 | 82.19 | 4.0K | -0.15 | | 0.18 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.42 | 31.34 | 31.42 | 429 | 0.44 | | 1.43 | |
| AFYA | Afya Ltd Cl A | 15.36 | 15.20 | 15.20 | 4.0K | -0.31 | | 2.00 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3954 | 0.3849 | 0.3954 | 3.3K | 0.0054 | | 1.38 | |
| AGCC | Anchor Glass Container Corporation | 12.11 | 10.50 | 11.35 | 25.8K | 0.22 | | 2.03 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.31 | 39.99 | 40.23 | 5.5K | 0.35 | | 0.89 | |
| AGEN | Agenus Inc | 3.665 | 3.200 | 3.475 | 768.1K | 0.250 | | 7.76 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.34 | 25.31 | 25.32 | 1.8K | 0.00 | | 0.01 | |
| AGH | Aureus Greenway Holdings Inc | 3.710 | 3.320 | 3.510 | 4.5K | 0.040 | | 1.15 | |
| AGIO | Agios Pharmaceuticals | 27.67 | 27.10 | 27.45 | 503.4K | 0.02 | | 0.07 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.97 | 36.48 | 36.97 | 24.2K | 0.27 | | 0.74 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.270 | 2.270 | 2.270 | 250 | 0.005 | | 0.20 | |
| AGMI | Themes Silver Miners ETF | 68.91 | 68.91 | 68.91 | 1.1K | -0.89 | | 1.28 | |
| AGNC | Agnc Investment Corp | 11.21 | 11.16 | 11.19 | 40.0K | 0.03 | | 0.27 | |
| AGNCL | Agnc Investment Corp | 24.64 | 24.64 | 24.64 | 102 | -0.03 | | 0.11 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.74 | 24.61 | 24.67 | 21.8K | 0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.53 | 25.30 | 25.30 | 490 | -0.05 | | 0.20 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.21 | 25.15 | 25.17 | 24.7K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.86 | 24.76 | 24.80 | 32.7K | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.50 | 25.50 | 25.50 | 200 | 0.02 | | 0.09 | |
| AGNG | GX Aging Population ETF | 36.86 | 36.34 | 36.80 | 14.0K | 0.67 | | 1.84 | |
| AGPU | Axe Compute Inc | 6.752 | 6.340 | 6.475 | 11.9K | -0.125 | | 1.89 | |
| AGPU | Axe Compute Inc | 6.752 | 6.340 | 6.420 | 15.7K | -0.170 | | 2.58 | |
| AGRZ | Agroz Inc | 0.8178 | 0.7900 | 0.8000 | 2.6K | 0.0357 | | 4.67 | |
| AGYS | Agilysys Inc | 118.6 | 112.9 | 117.2 | 93.8K | 0.9 | | 0.77 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.45 | 22.54 | 36.8K | -0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 10.08 | 10.08 | 10.08 | 100 | 0.00 | | 0.00 | |
| AHG | Akso Health Group ADR | 1.400 | 1.384 | 1.390 | 26.2K | 0.040 | | 2.96 | |
| AHMA | Ambitions Enterprise Management Cl A | 5.550 | 5.075 | 5.405 | 64.1K | 0.420 | | 8.25 | |
| AIA | Asia 50 Ishares ETF | 104.0 | 104.0 | 104.0 | 400 | -0.5 | | 0.44 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.93 | 37.87 | 38.84 | 9.5K | 0.72 | | 1.87 | |
| AIFF | Firefly Neuroscience Inc | 1.160 | 1.070 | 1.100 | 1.1K | -0.020 | | 1.79 | |
| AIFU | Aifu Inc ADR | 3.230 | 2.740 | 2.950 | 27.1K | 0.290 | | 10.66 | |
| AIHS | Senmiao Technology Ltd | 1.173 | 1.173 | 1.173 | 100 | 0.053 | | 4.75 | |
| AIIO | Robo.Ai Inc | 0.3493 | 0.3233 | 0.3381 | 67.8K | 0.0148 | | 4.58 | |
| AIIOW | Robo.Ai Inc WT | 0.0876 | 0.0850 | 0.0850 | 1.7K | 0.0050 | | 6.25 | |
| AIMD | Ainos Inc | 1.739 | 1.739 | 1.739 | 150 | -0.041 | | 2.33 | |
| AIMDW | Ainos Inc WT | 0.1230 | 0.1210 | 0.1230 | 808 | 0.0280 | | 29.47 | |
| AIOT | Powerfleet Inc | 5.600 | 5.600 | 5.600 | 870 | 0.010 | | 0.18 | |
| AIP | Arteris Inc | 17.32 | 17.32 | 17.32 | 400 | -0.26 | | 1.48 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.23 | 40.20 | 40.23 | 403 | -0.08 | | 0.20 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.68 | 23.43 | 23.50 | 5.9K | -0.10 | | 0.42 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.70 | 52.50 | 52.63 | 16.4K | -0.01 | | 0.02 | |
| AIRE | Realpha Tech Corp | 0.5031 | 0.4472 | 0.4650 | 707.1K | 0.0091 | | 2.00 | |
| AIRG | Airgain Inc | 4.210 | 4.005 | 4.080 | 10.1K | 0.010 | | 0.25 | |
| AIRJ | Airjoule Technologies Corp | 4.332 | 4.040 | 4.270 | 429.8K | 0.130 | | 3.15 | |
| AIRJW | Montana Technologies Corp WT | 0.9230 | 0.9000 | 0.9000 | 2.3K | 0.0000 | | 0.00 | |
| AIRO | Airo Group Holdings Inc | 12.12 | 11.26 | 11.59 | 15.6K | 0.43 | | 3.85 | |
| AIRR | Rba American Industrial Renaissance ETF | 106.0 | 105.9 | 106.0 | 435 | 0.3 | | 0.25 | |
| AIRS | Airsculpt Technologies Inc | 2.180 | 1.970 | 2.125 | 880.5K | 0.160 | | 8.04 | |
| AIRT | Air T Inc | 18.80 | 18.80 | 18.80 | 133 | 0.40 | | 2.17 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.42 | 19.41 | 19.41 | 399 | -0.24 | | 1.22 | |
| AISP | Airship AI Holdings Inc | 3.220 | 3.110 | 3.150 | 2.4K | 0.030 | | 0.96 | |
| AISPW | Airship AI Holdings Inc WT | 1.070 | 0.932 | 1.030 | 4.2K | -0.035 | | 3.29 | |
| AIXC | Qualigen Therapeutics Inc | 2.860 | 2.700 | 2.730 | 1.9K | -0.020 | | 0.73 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.4985 | 0.4300 | 0.4671 | 143.5K | 0.0300 | | 6.90 | |
| AKAM | Akamai Technologies | 88.86 | 85.54 | 88.73 | 653.0K | 2.83 | | 3.29 | |
| AKAN | Akanda Corp | 0.5255 | 0.4899 | 0.5099 | 67.0K | -0.0189 | | 3.57 | |
| AKBA | Akebia Therapeutics | 1.490 | 1.480 | 1.480 | 11.4K | 0.010 | | 0.68 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.3200 | 0.2650 | 0.3089 | 3.7K | 0.0195 | | 6.74 | |
| ALAB | Astera Labs Inc | 159.5 | 158.0 | 159.2 | 14.1K | -1.7 | | 1.06 | |
| ALAR | Alarum Technologies Ltd ADR | 10.32 | 10.18 | 10.32 | 532 | 0.34 | | 3.41 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.250 | 1.190 | 1.235 | 32.9K | -0.010 | | 0.80 | |
| ALCO | Alico Inc | 36.72 | 35.84 | 35.88 | 7.1K | -0.90 | | 2.45 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 14.50 | 14.20 | 14.30 | 4.0K | -0.02 | | 0.14 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 14.50 | 15.00 | 300 | 1.00 | | 7.14 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.5000 | 0.3000 | 0.3000 | 8.6K | 0.0150 | | 5.26 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.50 | 10.50 | 1.3K | 0.01 | | 0.05 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5300 | 0.5300 | 0.5300 | 2.1K | -0.0100 | | 1.85 | |
| ALDX | Aldeyra Therapeu | 4.070 | 4.070 | 4.070 | 135 | 0.010 | | 0.25 | |
| ALEC | Alector Inc | 1.700 | 1.690 | 1.700 | 1.1K | 0.010 | | 0.59 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.64 | 10.62 | 10.64 | 1.0K | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2911 | 0.3199 | 830 | -0.0001 | | 0.03 | |
| ALGM | Allegro Microsystems Inc | 31.64 | 31.41 | 31.41 | 1.9K | -0.12 | | 0.38 | |
| ALGN | Align Technology | 168.7 | 168.7 | 168.7 | 150 | 1.0 | | 0.59 | |
| ALGS | Aligos Therapeutics Inc | 8.900 | 8.350 | 8.850 | 14.7K | 0.350 | | 4.16 | |
| ALGT | Allegiant Travel Com | 94.48 | 91.02 | 93.25 | 203.6K | 1.21 | | 1.32 | |
| ALHC | Alignment Healthcare Inc | 21.69 | 20.91 | 21.30 | 2.35M | 0.30 | | 1.43 | |
| ALIL | Argent Focused Small Cap ETF | 30.02 | 30.02 | 30.02 | 100 | 0.39 | | 1.32 | |
| ALIS | Calisa Acquisition Corp | 9.940 | 9.940 | 9.940 | 27.0K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5871 | 0.5400 | 0.5871 | 13.8K | 0.0594 | | 11.26 | |
| ALISU | Calisa Acquisition Corp Units | 10.51 | 10.26 | 10.51 | 3.4K | -0.40 | | 3.62 | |
| ALKS | Alkermes Plc | 28.99 | 28.86 | 28.86 | 925 | 0.08 | | 0.28 | |
| ALKT | Alkami Technology Inc | 24.47 | 23.08 | 23.11 | 1.09M | -0.58 | | 2.45 | |
| ALLO | Allogene Therapeutics Inc | 1.490 | 1.420 | 1.430 | 76.6K | 0.020 | | 1.42 | |
| ALLR | Allarity Therapeutics Inc | 1.160 | 1.100 | 1.120 | 9.2K | 0.010 | | 0.90 | |
| ALLT | Allot Communications | 11.80 | 11.42 | 11.50 | 3.2K | 0.10 | | 0.88 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.43 | 28.43 | 28.43 | 126 | 0.34 | | 1.21 | |
| ALM | Almonty Industries Inc | 9.920 | 9.750 | 9.780 | 28.6K | 0.040 | | 0.41 | |
| ALMS | Alumis Inc | 17.99 | 15.72 | 17.10 | 289.0K | 0.85 | | 5.23 | |
| ALMU | Aeluma Inc | 20.00 | 19.40 | 20.00 | 1.0K | -0.04 | | 0.20 | |
| ALNT | Allient Inc | 58.72 | 53.59 | 57.70 | 101.9K | -0.75 | | 1.29 | |
| ALNY | Alnylam Pharmaceuticals | 409.2 | 384.4 | 406.4 | 1.07M | 8.6 | | 2.15 | |
| ALOT | Astronova Inc | 9.590 | 9.010 | 9.020 | 16.5K | -0.180 | | 1.96 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0700 | 0.9300 | 0.9600 | 50.2K | -0.0458 | | 4.58 | |
| ALRM | Alarm.com | 51.73 | 51.07 | 51.26 | 184.4K | -0.17 | | 0.33 | |
| ALRS | Alerus Financial Corp | 23.72 | 23.21 | 23.35 | 58.4K | 0.01 | | 0.04 | |
| ALT | Altimmune Inc | 4.080 | 3.970 | 4.020 | 9.0K | 0.070 | | 1.77 | |
| ALTI | Alti Global Inc | 5.070 | 4.630 | 4.670 | 327.5K | -0.380 | | 7.51 | |
| ALTO | Alto Ingredients Inc | 2.420 | 2.370 | 2.420 | 12.7K | -0.030 | | 1.22 | |
| ALTS | Alt5 Sigma Corporation | 1.630 | 1.530 | 1.540 | 105.5K | -0.010 | | 0.65 | |
| ALTY | GX Alternative Income ETF | 11.82 | 11.82 | 11.82 | 260 | -0.20 | | 1.63 | |
| ALVO | Alvotech | 4.740 | 4.650 | 4.720 | 12.5K | 0.140 | | 3.06 | |
| ALVOW | Alvotech WT | 0.6400 | 0.6017 | 0.6400 | 1.1K | -0.1400 | | 17.95 | |
| ALXO | Alx Oncology Holdings Inc | 1.170 | 1.070 | 1.085 | 172.7K | -0.040 | | 3.57 | |
| ALZN | Alzamend Neuro Inc | 2.140 | 2.140 | 2.140 | 100 | 0.010 | | 0.47 | |
| AMAL | Amalgamated Financial Corp | 33.55 | 32.94 | 33.44 | 69.8K | -0.11 | | 0.33 | |
| AMAT | Applied Materials | 294.2 | 290.0 | 290.9 | 10.8K | -4.9 | | 1.65 | |
| AMBA | Ambarella Inc | 82.00 | 80.22 | 80.64 | 4.0K | 0.00 | | 0.00 | |
| AMBR | Amber International Holding Limited | 2.330 | 2.200 | 2.300 | 2.3K | 0.010 | | 0.44 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.242 | 7.040 | 7.070 | 14.7K | -0.170 | | 2.35 | |
| AMCX | AMC Networks Cl A | 8.990 | 8.990 | 8.990 | 211 | 0.030 | | 0.33 | |
| AMD | Adv Micro Devices | 214.1 | 212.0 | 212.3 | 207.0K | -2.0 | | 0.91 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.470 | 9.430 | 9.465 | 21.6K | 0.090 | | 0.96 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 26.17 | 25.80 | 25.80 | 3.8K | -0.48 | | 1.83 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.47 | 15.17 | 15.21 | 566.9K | -0.30 | | 1.90 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.27 | 20.06 | 20.06 | 500 | -0.51 | | 2.47 | |
| AMGN | Amgen Inc | 332.0 | 330.6 | 331.0 | 781 | 0.9 | | 0.26 | |
| AMID | Argent Mid Cap ETF | 34.88 | 34.42 | 34.88 | 3.5K | 0.41 | | 1.19 | |
| AMIX | Autonomix Medical Inc | 0.5442 | 0.5000 | 0.5017 | 66.3K | -0.0065 | | 1.28 | |
| AMKR | Amkor Technology | 51.40 | 50.30 | 50.78 | 8.5K | -0.51 | | 0.99 | |
| AMLX | Amylyx Pharmaceuticals Inc | 11.42 | 10.88 | 11.38 | 1.38M | -0.01 | | 0.09 | |
| AMOD | Alpha Modus Holdings Inc | 0.7989 | 0.6400 | 0.6630 | 25.17M | 0.1712 | | 34.81 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0898 | 0.0601 | 0.0750 | 13.1K | 0.0200 | | 36.36 | |
| AMPG | Amplitech Group | 3.760 | 3.410 | 3.520 | 448.3K | -0.130 | | 3.56 | |
| AMPGW | Amplitech Group Inc WT | 0.0650 | 0.0650 | 0.0650 | 1.1K | -0.0050 | | 7.14 | |
| AMPH | Amphastar Pharma | 27.75 | 26.47 | 27.64 | 122.0K | 0.90 | | 3.37 | |
| AMPL | Amplitude Inc Cl A | 11.75 | 11.49 | 11.75 | 273 | 0.38 | | 3.34 | |
| AMRN | Amarin Corp ADR | 13.78 | 13.36 | 13.71 | 45.0K | 0.19 | | 1.41 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.95 | 12.95 | 12.95 | 538 | -0.04 | | 0.31 | |
| AMSC | Amer Superconductor | 31.00 | 30.75 | 30.98 | 3.2K | 0.23 | | 0.75 | |
| AMSF | Amerisafe Inc | 38.34 | 37.31 | 37.76 | 58.9K | -0.69 | | 1.80 | |
| AMST | Amesite Inc | 1.920 | 1.920 | 1.920 | 614 | -0.050 | | 2.54 | |
| AMTX | Aemetis Inc | 1.566 | 1.566 | 1.566 | 100 | -0.054 | | 3.33 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.04 | 26.04 | 918 | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 54.37 | 53.58 | 54.35 | 4.0K | -0.13 | | 0.24 | |
| AMWD | Amer Woodmark Corp | 55.87 | 53.69 | 55.61 | 103.2K | 0.97 | | 1.77 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.65 | 21.47 | 21.72 | 30.6K | -0.57 | | 2.54 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.750 | 9.650 | 9.660 | 8.0K | 0.030 | | 0.31 | |
| AMZN | Amazon.com Inc | 240.9 | 239.6 | 240.6 | 139.6K | -0.3 | | 0.11 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.94 | 37.50 | 37.87 | 39.0K | -0.07 | | 0.18 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 34.16 | 33.82 | 34.16 | 3.9K | 0.04 | | 0.11 | |
| ANAB | Anaptysbio Inc | 44.36 | 44.00 | 44.36 | 285 | 0.45 | | 1.02 | |
| ANDE | Andersons Inc | 53.03 | 52.04 | 52.18 | 110.7K | -0.62 | | 1.17 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.190 | 1.110 | 1.140 | 13.8K | 0.030 | | 2.65 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.64 | 16.28 | 16.38 | 1.5K | -0.17 | | 1.04 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 4.600 | 4.320 | 4.460 | 13.8K | -0.177 | | 3.82 | |
| ANGHW | Anghami Inc WT | 0.0241 | 0.0241 | 0.0241 | 5.5K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 12.51 | 12.50 | 12.50 | 2.2K | -0.14 | | 1.11 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.53 | 29.47 | 29.53 | 452.1K | 0.05 | | 0.15 | |
| ANGO | Angiodynamics Inc | 11.40 | 11.21 | 11.40 | 600 | -0.04 | | 0.35 | |
| ANIK | Anika Therapeutics | 9.763 | 9.763 | 9.763 | 150 | 0.103 | | 1.07 | |
| ANIP | ANI Pharma Inc | 76.00 | 76.00 | 76.00 | 117 | -1.48 | | 1.91 | |
| ANIX | Anixa Biosciences Inc | 3.200 | 3.190 | 3.200 | 1.0K | 0.020 | | 0.63 | |
| ANL | Adlai Nortye Ltd ADR | 1.405 | 1.400 | 1.400 | 200 | -0.060 | | 4.11 | |
| ANNA | Aleanna Inc Cl A | 2.880 | 2.560 | 2.560 | 18.9K | -0.300 | | 10.49 | |
| ANNAW | Aleanna Inc WT | 0.1808 | 0.1702 | 0.1702 | 360 | 0.0003 | | 0.18 | |
| ANNX | Annexon Inc | 5.250 | 5.090 | 5.099 | 2.8K | -0.001 | | 0.02 | |
| ANPA | Rich Sparkle Holdings Limited | 24.47 | 22.83 | 23.98 | 2.0K | 0.98 | | 4.26 | |
| ANSC | Agriculture & Natural Solutions | 11.19 | 11.18 | 11.18 | 316 | -0.01 | | 0.12 | |
| ANSCU | Agriculture & Natural Solutions | 10.88 | 10.88 | 10.88 | 115 | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.3200 | 0.3200 | 0.3200 | 1.7K | -0.0800 | | 20.00 | |
| ANTA | Antalpha Platform Holding Company | 9.960 | 9.480 | 9.520 | 892 | -0.050 | | 0.52 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.010 | 1.075 | 125.6K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.3640 | 0.3536 | 0.3640 | 2.2K | 0.0104 | | 2.94 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.12 | 11.13 | 26.5K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 22.61 | 22.20 | 22.20 | 821 | -0.41 | | 1.81 | |
| AOTG | Aot Growth and Innovation ETF | 57.00 | 56.59 | 56.99 | 6.5K | 0.33 | | 0.58 | |
| AOUT | American Outdoor Brands Inc | 8.410 | 7.995 | 8.395 | 29.3K | 0.190 | | 2.32 | |
| APA | Apa Corp | 23.95 | 23.75 | 23.95 | 19.2K | 0.09 | | 0.38 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 400 | 0.000 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1300 | 0.1201 | 0.1300 | 52.3K | -0.0364 | | 21.88 | |
| APACU | Stonebridge Acquisition II | 10.03 | 10.01 | 10.03 | 863 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.02 | 10.02 | 10.02 | 124.4K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2171 | 0.1755 | 0.1949 | 37.0K | 0.0174 | | 9.80 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.24 | 10.30 | 1.2K | 0.14 | | 1.33 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 39.47 | 37.62 | 39.17 | 166.5K | 1.05 | | 2.76 | |
| APGE | Apogee Therapeutics Inc | 80.22 | 72.87 | 78.20 | 925.9K | 0.74 | | 0.95 | |
| API | Agora Inc Ads | 4.020 | 4.020 | 4.020 | 100 | 0.000 | | 0.00 | |
| APLD | Applied Digital Corp | 31.13 | 30.37 | 30.89 | 554.4K | 0.62 | | 2.05 | |
| APLM | Apollomics Inc Cl A | 20.28 | 19.18 | 20.28 | 10.6K | 1.26 | | 6.64 | |
| APLMW | Apollomics Inc WT | 0.0131 | 0.0112 | 0.0130 | 32.5K | 0.0007 | | 5.69 | |
| APLS | Apellis Pharmaceuticals Inc | 25.82 | 23.69 | 23.95 | 875.3K | -0.93 | | 3.74 | |
| APLT | Applied Therapeutics Inc | 0.1073 | 0.1030 | 0.1070 | 19.5K | 0.0026 | | 2.49 | |
| APM | Aptorum Group Ltd Cl A | 1.080 | 1.020 | 1.060 | 15.7K | 0.030 | | 2.94 | |
| APOG | Apogee Entrpr Inc | 37.26 | 30.67 | 32.23 | 38.7K | -5.11 | | 13.69 | |
| APP | Applovin Corp Cl A | 615.7 | 611.0 | 614.7 | 6.4K | -2.4 | | 0.39 | |
| APPF | Appfolio Cl A | 236.2 | 228.6 | 234.8 | 81.7K | 1.0 | | 0.44 | |
| APPN | Appian Corp Cl A | 33.75 | 32.28 | 33.23 | 383.5K | -0.52 | | 1.54 | |
| APPS | Digital Turbine | 5.180 | 5.070 | 5.140 | 4.9K | 0.040 | | 0.78 | |
| APPX | Tradr 2X Long App Daily ETF | 29.29 | 28.74 | 29.02 | 8.1K | -0.33 | | 1.12 | |
| APRE | Aprea Therapeutics Inc | 1.0000 | 0.8925 | 0.9120 | 107.9K | 0.0337 | | 3.84 | |
| APVO | Aptevo Therapeutics Inc | 8.050 | 7.980 | 8.050 | 824 | 0.100 | | 1.26 | |
| APWC | Asia Pacific Wire & Cable | 1.750 | 1.660 | 1.730 | 16.1K | 0.030 | | 1.76 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.885 | 9.885 | 334 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.08 | 10.03 | 10.03 | 372 | 0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2480 | 0.2259 | 0.2259 | 31.1K | -0.0041 | | 1.78 | |
| APYX | Apyx Medical Corp | 3.650 | 3.440 | 3.565 | 43.8K | 0.020 | | 0.56 | |
| AQB | Aquabounty Technologies Inc | 0.9461 | 0.8821 | 0.9179 | 50.7K | -0.0143 | | 1.59 | |
| AQMS | Aqua Metals Inc | 5.460 | 5.401 | 5.410 | 2.6K | -0.220 | | 3.91 | |
| AQST | Aquestive Therapeutics Inc | 6.300 | 6.220 | 6.250 | 16.3K | 0.010 | | 0.16 | |
| AQWA | GX Clean Water ETF | 19.20 | 18.91 | 19.20 | 3.9K | 0.12 | | 0.65 | |
| ARAI | Arrive AI Inc | 2.940 | 2.800 | 2.820 | 2.1K | -0.160 | | 5.37 | |
| ARAY | Accuray Inc | 0.9100 | 0.8999 | 0.8999 | 600 | 0.0106 | | 1.19 | |
| ARBB | Arb Iot Group Limited | 5.800 | 5.800 | 5.800 | 100 | -0.090 | | 1.53 | |
| ARBE | Arbe Robotics Ltd | 1.330 | 1.240 | 1.260 | 359.7K | 0.035 | | 2.86 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2000 | 0.1261 | 0.1302 | 45.3K | -0.0536 | | 29.16 | |
| ARBK | Argo Blockchain Plc ADR | 4.159 | 4.000 | 4.090 | 785 | 0.030 | | 0.74 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 86.60 | 86.30 | 86.51 | 2.9K | 0.00 | | 0.00 | |
| ARCC | Ares Capital Corp | 20.66 | 20.52 | 20.58 | 4.4K | -0.02 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 6.750 | 6.430 | 6.430 | 701 | -0.180 | | 2.72 | |
| ARDX | Ardelyx Inc | 5.630 | 5.600 | 5.630 | 7.2K | 0.070 | | 1.26 | |
| AREB | American Rebel Holdings | 0.8220 | 0.7500 | 0.7526 | 22.8K | -0.0384 | | 4.85 | |
| AREBW | American Rebel Holdings Inc WT | 0.0173 | 0.0151 | 0.0173 | 1.4K | -0.0051 | | 22.77 | |
| AREC | American Resources Corp | 3.300 | 3.200 | 3.234 | 46.6K | 0.004 | | 0.11 | |
| ARGX | Argenx Se ADR | 808.6 | 808.6 | 808.6 | 66 | 4.9 | | 0.61 | |
| ARHS | Arhaus Inc Cl A | 11.08 | 10.50 | 11.06 | 890.4K | 0.43 | | 4.05 | |
| ARKO | Arko Corp | 4.450 | 4.320 | 4.430 | 178.7K | 0.050 | | 1.14 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.673 | 6.400 | 6.673 | 1.6K | -0.200 | | 2.98 | |
| ARLP | Alliance Resource Pt | 24.07 | 23.23 | 23.69 | 344.4K | 0.42 | | 1.80 | |
| ARM | Arm Holdings Plc ADR | 116.0 | 114.5 | 115.2 | 8.9K | -0.3 | | 0.23 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.360 | 6.210 | 6.250 | 17.1K | -0.090 | | 1.42 | |
| AROW | Arrow Financial Corp | 32.23 | 31.67 | 32.07 | 40.0K | -0.03 | | 0.09 | |
| ARQ | Arq Inc | 3.580 | 3.580 | 3.580 | 200 | 0.040 | | 1.13 | |
| ARQQ | Arqit Quantum Inc | 27.73 | 27.32 | 27.41 | 1.8K | -0.22 | | 0.81 | |
| ARQQW | Arqit Quantum Inc WT | 0.2100 | 0.1800 | 0.2100 | 1.3K | 0.0000 | | 0.00 | |
| ARQT | Arcutis Biotherapeutics Inc | 29.36 | 29.36 | 29.36 | 400 | 0.14 | | 0.49 | |
| ARRY | Array Technologies Inc | 9.530 | 9.470 | 9.470 | 1.2K | -0.010 | | 0.11 | |
| ARTCU | | 10.000 | 9.980 | 9.980 | 9.73M | 0.000 | | NaN | |
| ARTL | Artelo Biosciences Inc | 1.350 | 1.350 | 1.350 | 100 | 0.040 | | 3.05 | |
| ARTNA | Artesian Res Corp A | 32.01 | 31.15 | 31.44 | 27.2K | 0.12 | | 0.37 | |
| ARTV | Artiva Biotherapeutics Inc | 4.541 | 4.350 | 4.480 | 4.5K | 0.070 | | 1.59 | |
| ARTW | Art S Way MFG Company | 2.350 | 2.300 | 2.350 | 8.4K | 0.030 | | 1.30 | |
| ARVN | Arvinas Inc | 12.74 | 11.22 | 11.83 | 478.6K | 0.66 | | 5.91 | |
| ARVR | FT Indxx Metaverse ETF | 50.84 | 50.84 | 50.06 | 0 | 0.78 | | 1.55 | |
| ARWR | Arrowhead Pharma | 69.86 | 68.25 | 68.25 | 41.1K | -2.55 | | 3.60 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1880 | 0.1046 | 0.1733 | 150.53M | 0.0667 | | 62.57 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0319 | 0.0232 | 0.0319 | 31.4K | 0.0088 | | 38.10 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.09 | 34.80 | 35.04 | 6.3K | 0.35 | | 1.00 | |
| ASLE | Aersale Corp | 7.455 | 7.295 | 7.390 | 97.1K | -0.030 | | 0.40 | |
| ASMB | Assembly Biosciences | 32.95 | 30.40 | 30.54 | 53.8K | -1.73 | | 5.35 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 29.56 | 28.87 | 28.87 | 3.5K | -1.23 | | 4.09 | |
| ASML | Asml Holdings NY Reg ADR | 1,247 | 1,213 | 1,227 | 16.4K | -15 | | 1.24 | |
| ASND | Ascendis Pharma ADR | 209.5 | 209.5 | 209.5 | 238 | 0.2 | | 0.10 | |
| ASNS | Actelis Networks Inc | 0.5895 | 0.5616 | 0.5813 | 6.0K | 0.0001 | | 0.02 | |
| ASO | Academy Sports and Outdoors Inc | 58.58 | 54.22 | 58.52 | 1.22M | 3.78 | | 6.91 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 16.50 | 15.80 | 16.22 | 1.3K | 0.23 | | 1.44 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 1.0K | -0.0100 | | 5.26 | |
| ASPCU | A Spac III Acquisition Corp | 17.08 | 17.08 | 17.08 | 122 | -10.83 | | 38.80 | |
| ASPI | Asp Isotopes Inc | 6.640 | 6.410 | 6.500 | 57.2K | 0.000 | | 0.00 | |
| ASPS | Altisource Portfolio | 7.530 | 6.940 | 6.940 | 8.4K | 0.020 | | 0.29 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4125 | 0.4050 | 0.4125 | 2.7K | 0.0075 | | 1.85 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3300 | 0.2401 | 0.2700 | 5.3K | 0.0100 | | 3.85 | |
| ASRT | Assertio Therapeutics Inc | 9.850 | 9.530 | 9.850 | 300 | 0.320 | | 3.36 | |
| ASRV | Ameriserv Financial | 3.270 | 3.170 | 3.170 | 4.7K | -0.120 | | 3.66 | |
| ASST | Strive Inc | 1.080 | 1.000 | 1.050 | 3.23M | 0.010 | | 0.96 | |
| ASTC | Astrotech Corp | 3.780 | 3.780 | 3.780 | 105 | 0.180 | | 5.00 | |
| ASTE | Astec Inds Inc | 47.59 | 45.75 | 47.53 | 104.6K | 1.30 | | 2.81 | |
| ASTH | Astrana Health Inc | 28.49 | 26.79 | 27.98 | 343.3K | 0.59 | | 2.15 | |
| ASTI | Ascent Solar Technologies | 5.460 | 4.200 | 4.600 | 165.4K | -0.683 | | 12.93 | |
| ASTL | Algoma Steel Group Inc | 4.160 | 4.160 | 4.160 | 225 | 0.010 | | 0.24 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0836 | 0.0717 | 0.0717 | 1.6K | -0.0082 | | 10.26 | |
| ASTS | Ast Spacemobile Inc | 95.71 | 90.36 | 91.34 | 588.1K | -6.22 | | 6.38 | |
| ASUR | Asure Software | 9.560 | 9.180 | 9.385 | 43.7K | 0.140 | | 1.52 | |
| ASYS | Amtech Systems Inc | 13.80 | 13.25 | 13.61 | 249.4K | 0.42 | | 3.17 | |
| ATAI | Atai Life Sciences N.V. | 4.090 | 4.000 | 4.000 | 33.0K | 0.000 | | 0.00 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.53 | 42.43 | 42.43 | 700 | 0.05 | | 0.12 | |
| ATEC | Alphatec Holdings | 21.80 | 21.68 | 21.68 | 253 | -0.11 | | 0.50 | |
| ATER | Aterian Inc | 0.8065 | 0.7749 | 0.7749 | 1.7K | -0.0159 | | 2.01 | |
| ATEX | Anterix Inc. | 23.00 | 22.23 | 22.83 | 125.7K | 0.19 | | 0.84 | |
| ATGL | Alpha Technology Group Limited | 20.83 | 20.81 | 20.83 | 200 | 2.06 | | 10.97 | |
| ATHA | Athira Pharma Inc | 7.080 | 7.080 | 7.080 | 100 | 0.130 | | 1.87 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.280 | 3.275 | 3.275 | 819 | -0.040 | | 1.23 | |
| ATHR | Aether Holdings Inc | 5.940 | 5.750 | 5.845 | 761 | -0.075 | | 1.27 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.35 | 10.35 | 1.6K | 0.00 | | 0.00 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6300 | 0.5650 | 0.5650 | 3.8K | -0.0350 | | 5.83 | |
| ATLC | Atlanticus Holdings Corp | 67.25 | 64.94 | 66.61 | 10.3K | 0.10 | | 0.15 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.79 | 24.76 | 24.76 | 6.3K | -0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.15 | 24.08 | 24.08 | 3.0K | 0.06 | | 0.26 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.40 | 25.36 | 25.38 | 5.5K | -0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 1.870 | 1.800 | 1.870 | 680 | -0.030 | | 1.58 | |
| ATLO | Ames Natl Corp | 23.12 | 22.72 | 23.02 | 31.3K | 0.00 | | 0.00 | |
| ATLX | Atlas Lithium Corp | 5.210 | 5.050 | 5.150 | 5.0K | -0.030 | | 0.58 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 23.22 | 22.50 | 22.91 | 17.3K | -0.16 | | 0.69 | |
| ATOM | Atomera Inc | 2.550 | 2.275 | 2.290 | 254.9K | -0.100 | | 4.18 | |
| ATON | Alphaton Capital Corp | 1.020 | 0.951 | 1.010 | 9.6K | 0.010 | | 1.00 | |
| ATOS | Atossa Therapeutics Inc | 0.7050 | 0.6504 | 0.6900 | 25.8K | 0.0296 | | 4.48 | |
| ATPC | Agape Atp Corp | 0.1045 | 0.0941 | 0.0989 | 1.03M | 0.0020 | | 2.06 | |
| ATRA | Atara Biotherap | 15.84 | 15.20 | 15.49 | 1.7K | 0.92 | | 6.31 | |
| ATRC | Atricure Inc | 41.54 | 39.98 | 41.41 | 401.1K | 0.92 | | 2.27 | |
| ATRO | Astronics Corp | 60.80 | 59.50 | 59.50 | 1.3K | 0.02 | | 0.03 | |
| ATXG | Addentax Group Corp | 0.4201 | 0.3785 | 0.3889 | 59.4K | -0.0022 | | 0.56 | |
| ATXS | Astria Therapeutics Inc | 12.89 | 12.89 | 12.89 | 1.5K | -0.04 | | 0.31 | |
| ATYR | Atyr Pharma Inc | 0.7326 | 0.7300 | 0.7307 | 2.8K | 0.0064 | | 0.88 | |
| AUBN | Auburn Natl Bncp | 26.13 | 26.13 | 26.13 | 195 | -0.37 | | 1.40 | |
| AUDC | Audiocodes Ltd | 9.070 | 9.070 | 9.070 | 600 | 0.010 | | 0.11 | |
| AUGO | Aura Minerals Inc | 53.97 | 51.37 | 52.23 | 12.3K | -0.98 | | 1.84 | |
| AUID | Authid Inc | 1.100 | 1.090 | 1.090 | 400 | -0.015 | | 1.36 | |
| AUMI | Themes Gold Miners ETF | 96.54 | 95.30 | 96.52 | 1.7K | 2.28 | | 2.42 | |
| AUPH | Aurinia Pharm Ord | 15.54 | 15.35 | 15.43 | 26.3K | -0.01 | | 0.04 | |
| AUR | Aurora Innovation Inc Cl A | 5.090 | 4.460 | 4.700 | 623.4K | 0.305 | | 6.94 | |
| AURA | Aura Biosciences Inc | 5.200 | 4.400 | 5.150 | 157.1K | -0.020 | | 0.39 | |
| AURE | Prestige Wealth Inc | 0.3060 | 0.3060 | 0.3060 | 499 | 0.0060 | | 2.00 | |
| AUROW | Aurora Innovation Inc WT | 0.3199 | 0.3199 | 0.3199 | 100 | 0.0199 | | 6.63 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.000 | 1.910 | 2.000 | 16.7K | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 1.060 | 0.990 | 1.060 | 607 | 0.030 | | 2.91 | |
| AUUDW | Auddia Inc WT | 0.0260 | 0.0230 | 0.0260 | 1.3K | 0.0030 | | 13.04 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.505 | 8.130 | 8.395 | 858.8K | 0.170 | | 2.07 | |
| AVAV | Aerovironment Inc | 319.5 | 312.8 | 316.2 | 7.1K | -0.9 | | 0.27 | |
| AVBH | Avidbank Holdings Inc | 26.81 | 25.80 | 26.50 | 54.2K | 0.13 | | 0.49 | |
| AVBP | Arrivent Biopharma Inc | 19.86 | 18.20 | 18.94 | 461.7K | -0.60 | | 3.07 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 22.20 | 21.46 | 21.49 | 1.07M | 0.00 | | 0.00 | |
| AVGB | Avantis Credit ETF | 50.92 | 50.86 | 50.88 | 3.0K | 0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.65 | 26.36 | 26.36 | 5.9K | -0.27 | | 1.01 | |
| AVGO | Broadcom Ltd | 343.6 | 341.3 | 342.2 | 108.4K | -1.5 | | 0.43 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 33.95 | 33.75 | 33.75 | 500 | -0.25 | | 0.74 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 46.00 | 45.53 | 45.76 | 20.6K | -0.31 | | 0.66 | |
| AVIR | Atea Pharmaceuticals Inc | 3.465 | 3.350 | 3.410 | 359.5K | 0.000 | | 0.00 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.27 | 42.92 | 43.11 | 8.7K | -0.26 | | 0.59 | |
| AVNW | Aviat Networks Inc | 22.39 | 19.00 | 22.34 | 50.6K | 0.10 | | 0.45 | |
| AVO | Mission Produce Inc | 12.00 | 11.62 | 11.65 | 232.9K | 0.07 | | 0.60 | |
| AVPT | Avepoint Inc Cl A | 13.56 | 13.55 | 13.55 | 512 | -0.11 | | 0.81 | |
| AVR | Anteris Technologies Global Corp | 5.150 | 5.150 | 5.150 | 100 | 0.190 | | 3.83 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.560 | 9.530 | 9.550 | 9.5K | 0.035 | | 0.37 | |
| AVT | Avnet Inc | 49.40 | 48.95 | 49.13 | 6.0K | -0.12 | | 0.24 | |
| AVTX | Avalo Therapeutics Inc | 15.50 | 15.50 | 15.50 | 3.8K | -0.41 | | 2.55 | |
| AVUQ | Avantis U.S. Quality ETF | 61.09 | 60.79 | 61.09 | 2.8K | 0.45 | | 0.75 | |
| AVX | Agriforce Growing Systems Ltd | 1.700 | 1.545 | 1.570 | 144.8K | 0.010 | | 0.65 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 66.29 | 66.04 | 66.22 | 11.2K | 0.69 | | 1.06 | |
| AVXL | Anavex Lf SC | 4.080 | 3.983 | 3.994 | 3.1K | -0.021 | | 0.53 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 13.59 | 12.93 | 13.30 | 13.3K | 0.06 | | 0.46 | |
| AWRE | Aware Inc | 2.090 | 1.990 | 1.990 | 26.8K | -0.040 | | 1.97 | |
| AXG | Solowin Holdings Ordinary Share | 4.235 | 3.960 | 4.040 | 604.1K | -0.150 | | 3.59 | |
| AXGN | Axogen Inc | 32.47 | 30.83 | 31.05 | 485.5K | -0.71 | | 2.24 | |
| AXIA | | 9.740 | 9.570 | 9.590 | 1.45M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.06 | 10.06 | 170 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.2000 | 0.2000 | 1.2K | -0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 629.0 | 624.5 | 628.0 | 1.9K | 1.4 | | 0.22 | |
| AXSM | Axsome Thera | 176.0 | 170.3 | 171.8 | 365.0K | 0.4 | | 0.23 | |
| AXTI | Axt Inc | 22.00 | 19.80 | 21.41 | 206.1K | 1.23 | | 6.10 | |
| AYTU | Aytu Biopharma Inc | 3.050 | 2.651 | 2.730 | 265.4K | -0.180 | | 6.21 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.760 | 8.030 | 8.700 | 5.4K | 0.895 | | 11.47 | |
| AZI | Autozi Internet Technology [Global] Ltd | 4.440 | 3.820 | 3.980 | 509.3K | 0.290 | | 7.86 | |
| AZN | Astrazeneca Plc ADR | 95.93 | 94.50 | 94.94 | 33.8K | 0.00 | | 0.00 | |
| AZTA | Azenta Inc | 37.25 | 35.24 | 36.96 | 200.8K | 1.23 | | 3.44 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.39 | 20.26 | 20.39 | 2.7K | 0.18 | | 0.89 | |