| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.38 | 10.38 | 503 | 0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2800 | 0.2800 | 0.2800 | 2.8K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.0000 | 0.9301 | 0.9400 | 3.0K | -0.0700 | | 6.93 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.880 | 9.860 | 9.880 | 230.0K | 0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.01 | 10.01 | 10.01 | 100 | 0.02 | | 0.20 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2600 | 0.2600 | 0.2600 | 200 | -0.0100 | | 3.70 | |
| AACO | | 9.950 | 9.920 | 9.950 | 13.4K | 0.000 | | NaN | |
| AACOU | Australia Acquisition Corp. | 9.962 | 9.940 | 9.960 | 26.1K | 0.040 | | 0.40 | |
| AACPU | Apogee Acquisition Corp | 10.04 | 10.04 | 10.04 | 2.0K | 0.00 | | 0.05 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 88.63 | 88.63 | 88.63 | 100 | 0.91 | | 1.03 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.59 | 48.59 | 48.59 | 455 | 0.53 | | 1.09 | |
| AAL | American Airlines Gp | 12.32 | 11.67 | 12.29 | 51.02M | 1.07 | | 9.54 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.24 | 9.24 | 10.15 | 93.1K | 1.56 | | 18.16 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.580 | 2.560 | 2.580 | 376 | 0.050 | | 1.98 | |
| AAOI | Applied Optoelect | 161.3 | 142.2 | 147.0 | 5.25M | -6.1 | | 3.96 | |
| AAON | Aaon Inc | 96.21 | 92.51 | 94.71 | 107.9K | 1.20 | | 1.28 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.68 | 27.80 | 27.84 | 71.8K | -0.30 | | 1.07 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.77 | 13.53 | 13.74 | 4.2M | 0.07 | | 0.48 | |
| AAPG | Ascentage Pharma Group Intl ADR | 25.80 | 25.77 | 25.80 | 264 | 0.35 | | 1.38 | |
| AAPL | Apple Inc | 261.9 | 257.6 | 258.0 | 10.64M | -1.2 | | 0.47 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.76 | 28.80 | 28.87 | 1.71M | -0.27 | | 0.93 | |
| AARD | Aardvark Therapeutics Inc | 4.535 | 3.950 | 4.535 | 99.1K | 0.555 | | 13.94 | |
| AAUS | Alpha Architect US Equity ETF | 54.52 | 54.52 | 54.52 | 1.9K | 0.41 | | 0.74 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.32 | 33.32 | 33.32 | 122 | 0.10 | | 0.31 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 105.2 | 104.4 | 105.1 | 180.9K | 1.6 | | 1.59 | |
| ABAT | American Battery Technology Co. | 3.120 | 2.950 | 3.010 | 1.29M | 0.070 | | 2.38 | |
| ABCL | Abcellera Biologics Inc | 3.830 | 3.690 | 3.795 | 1.38M | 0.130 | | 3.55 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.27 | 31.25 | 31.27 | 1.0K | 0.19 | | 0.61 | |
| ABEO | Abeona Therapeutics | 5.210 | 5.013 | 5.120 | 340.3K | 0.040 | | 0.79 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.81 | 24.79 | 24.80 | 1.5K | 0.03 | | 0.10 | |
| ABIG | Argent Large Cap ETF | 31.39 | 31.39 | 31.39 | 300 | 0.30 | | 0.96 | |
| ABLV | Able View Global Inc Cl B | 0.6399 | 0.6050 | 0.6050 | 452 | 0.0000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0217 | 0.0176 | 0.0176 | 1.2K | -0.0034 | | 16.19 | |
| ABNB | Airbnb Inc Cl A | 134.7 | 130.1 | 134.4 | 544.0K | 4.1 | | 3.17 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.45 | 16.45 | 16.45 | 100 | 0.88 | | 5.65 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.700 | 2.550 | 2.680 | 119.2K | 0.160 | | 6.35 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 31.5K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.165 | 3.020 | 3.140 | 1.33M | 0.090 | | 2.95 | |
| ABTC | American Bitcoin Corp | 1.080 | 0.970 | 1.045 | 7.72M | 0.055 | | 5.59 | |
| ABTS | Abits Group Inc | 1.240 | 1.130 | 1.155 | 9.2K | -0.085 | | 6.85 | |
| ABUS | Arbutus Biopharma Corp | 4.450 | 4.315 | 4.375 | 384.6K | 0.005 | | 0.11 | |
| ABVC | Abvc Biopharma Inc | 1.438 | 1.330 | 1.355 | 31.0K | -0.025 | | 1.81 | |
| ABVE | Above Food Ingredients Inc | 0.8400 | 0.7700 | 0.8000 | 534.4K | -0.0199 | | 2.43 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0039 | | 1.89 | |
| ABVX | Abivax Sa ADR | 126.0 | 120.6 | 125.3 | 271.0K | 3.8 | | 3.11 | |
| ACAA | | 9.922 | 9.880 | 9.922 | 1.7K | 0.032 | | 0.32 | |
| ACAAU | Averin Capital Acquisition Corp | 10.30 | 10.01 | 10.05 | 12.8K | 0.02 | | 0.20 | |
| ACAD | Acadia Pharmaceutica | 22.04 | 21.44 | 21.95 | 398.7K | 0.50 | | 2.33 | |
| ACB | Aurora Cannabis Inc | 3.595 | 3.510 | 3.560 | 159.0K | 0.050 | | 1.42 | |
| ACCL | Accelrys Inc | 1.530 | 1.460 | 1.480 | 6.4K | -0.040 | | 2.63 | |
| ACDC | Profrac Holding Corp. Cl A | 5.970 | 5.790 | 5.940 | 246.3K | -0.050 | | 0.83 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.60 | 18.60 | 18.60 | 100 | 0.02 | | 0.09 | |
| ACET | Adicet Bio Inc | 7.270 | 6.780 | 7.020 | 196.1K | 0.670 | | 10.55 | |
| ACFN | Acorn Energy Inc | 19.73 | 18.74 | 19.49 | 3.8K | -0.05 | | 0.26 | |
| ACGCU | | 9.960 | 9.940 | 9.960 | 28.1K | 0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 96.79 | 95.57 | 96.11 | 246.4K | -0.99 | | 1.02 | |
| ACGLN | Arch Capital Group Ltd | 17.33 | 17.23 | 17.33 | 3.4K | 0.05 | | 0.29 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.55 | 20.53 | 20.55 | 600 | 0.06 | | 0.29 | |
| ACHC | Acadia Healthcr Company | 27.02 | 26.56 | 26.67 | 458.0K | 0.11 | | 0.41 | |
| ACHV | Achieve Life Sciences Inc | 3.705 | 3.620 | 3.690 | 130.8K | 0.115 | | 3.22 | |
| ACIC | American Coastal Insurance Corp | 11.60 | 11.47 | 11.58 | 55.8K | 0.11 | | 0.96 | |
| ACIU | AC Immune S.A. | 3.500 | 3.210 | 3.290 | 86.2K | 0.000 | | 0.00 | |
| ACIW | Aci Worldwide Inc | 42.08 | 41.09 | 41.40 | 194.2K | 0.17 | | 0.41 | |
| ACLS | Axcelis Tech Inc | 114.8 | 111.8 | 113.4 | 89.9K | 2.6 | | 2.38 | |
| ACLX | Arcellx Inc | 114.9 | 114.8 | 114.9 | 194.4K | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 51.29 | 49.60 | 51.26 | 193.5K | 1.68 | | 3.39 | |
| ACNB | Acnb Corp | 51.50 | 50.70 | 51.30 | 19.6K | 0.01 | | 0.02 | |
| ACNT | Ascent Industries Co. | 13.80 | 13.36 | 13.66 | 27.0K | 0.03 | | 0.18 | |
| ACOG | Alpha Cognition Inc | 5.990 | 5.875 | 5.920 | 2.9K | -0.150 | | 2.47 | |
| ACON | Aclarion Inc | 3.420 | 3.110 | 3.215 | 35.5K | 0.005 | | 0.16 | |
| ACONW | Aclarion Inc WT | 0.0370 | 0.0307 | 0.0369 | 500 | -0.0001 | | 0.27 | |
| ACRS | Aclaris Therapts | 4.020 | 3.910 | 3.990 | 147.3K | 0.090 | | 2.31 | |
| ACRV | Acrivon Therapeutics Inc | 1.690 | 1.600 | 1.685 | 158.8K | 0.070 | | 4.33 | |
| ACT | Enact Holdings Inc | 42.24 | 41.89 | 42.14 | 19.4K | -0.03 | | 0.07 | |
| ACTG | Acacia Res-Acacia | 5.080 | 4.970 | 4.975 | 43.3K | -0.025 | | 0.50 | |
| ACTU | Actuate Therapeutics Inc | 2.330 | 1.650 | 1.940 | 349.0K | 0.100 | | 5.43 | |
| ACWI | ACWI Ishares MSCI ETF | 147.8 | 146.8 | 147.8 | 491.1K | 1.4 | | 0.96 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.56 | 72.78 | 73.50 | 631.6K | 0.73 | | 1.00 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.080 | 2.802 | 2.875 | 67.0K | -0.045 | | 1.54 | |
| ADACU | American Drive Acquisition Company Units | 9.920 | 9.920 | 9.985 | 0 | -0.065 | | 0.65 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.000 | 3.780 | 3.900 | 110.1K | 0.060 | | 1.56 | |
| ADAM | Adamas Trust Inc | 7.750 | 7.650 | 7.700 | 127.7K | 0.050 | | 0.65 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.94 | 24.64 | 24.76 | 7.3K | -0.06 | | 0.24 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.23 | 25.16 | 25.23 | 11.4K | -0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.98 | 24.93 | 24.98 | 2.7K | 0.12 | | 0.48 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.55 | 23.54 | 23.55 | 7.2K | 0.13 | | 0.53 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.27 | 24.93 | 24.97 | 1.7K | -0.02 | | 0.06 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.81 | 22.16 | 22.77 | 2.6K | 0.04 | | 0.18 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.47 | 24.33 | 24.39 | 57.6K | -0.02 | | 0.08 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.44 | 18.21 | 18.40 | 1.3K | 0.21 | | 1.15 | |
| ADBE | Adobe Systems Inc | 244.0 | 238.6 | 239.8 | 1.26M | -0.4 | | 0.15 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.565 | 4.374 | 4.420 | 1.28M | -0.010 | | 0.23 | |
| ADEA | Adeia Inc | 27.27 | 26.84 | 26.98 | 118.9K | 0.25 | | 0.94 | |
| ADGM | Adagio Medical Holdings Inc | 1.680 | 1.330 | 1.596 | 170.4K | 0.266 | | 19.98 | |
| ADI | Analog Devices | 352.9 | 347.8 | 349.6 | 272.9K | -0.4 | | 0.12 | |
| ADIL | Adial Pharmaceuticals Inc | 1.620 | 1.520 | 1.580 | 8.0K | 0.010 | | 0.64 | |
| ADMA | Adma Biologics | 10.76 | 10.29 | 10.64 | 1.64M | 0.27 | | 2.60 | |
| ADP | Automatic Data Processing | 197.7 | 194.3 | 194.9 | 454.2K | -0.5 | | 0.26 | |
| ADPT | Adaptive Biotechnologies Corp | 14.75 | 14.08 | 14.57 | 161.9K | 0.44 | | 3.11 | |
| ADSE | Ads-Tec Energy Plc | 11.56 | 10.85 | 10.85 | 8.3K | -0.90 | | 7.66 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5399 | 0.4302 | 0.4995 | 4.4K | -0.0355 | | 6.64 | |
| ADSK | Autodesk Inc | 230.7 | 226.4 | 227.0 | 210.4K | -0.1 | | 0.04 | |
| ADTN | Adtran Holdings Inc | 15.58 | 14.94 | 15.40 | 522.7K | 0.44 | | 2.91 | |
| ADTX | Aditxt Inc | 0.4632 | 0.3950 | 0.4160 | 476.1K | -0.0340 | | 7.56 | |
| ADUR | Aduro Clean Technologies Inc | 11.45 | 10.88 | 11.24 | 147.2K | 0.18 | | 1.63 | |
| ADUS | Addus Homecare Corp | 96.07 | 94.22 | 94.37 | 17.3K | -0.74 | | 0.78 | |
| ADV | Advantage Solutions Inc | 30.00 | 28.40 | 29.42 | 23.3K | 0.31 | | 1.06 | |
| ADVB | Advanced Biomed Inc | 6.510 | 5.950 | 6.430 | 10.4K | -0.120 | | 1.83 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.600 | 7.240 | 7.500 | 2.4K | 0.900 | | 13.64 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3200 | 0.3000 | 0.3000 | 11.7K | -0.0300 | | 9.09 | |
| AEBI | Aebi Schmidt Holding Ag | 12.59 | 12.19 | 12.53 | 57.6K | 0.33 | | 2.66 | |
| AEC | Anfield Energy Inc | 5.960 | 5.700 | 5.730 | 8.7K | 0.130 | | 2.32 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.0000 | 0.8623 | 0.8800 | 124.3K | 0.0089 | | 1.02 | |
| AEHR | Aehr Test Systems | 73.88 | 68.50 | 72.73 | 1.2M | 1.13 | | 1.57 | |
| AEI | Alset Inc | 1.840 | 1.750 | 1.810 | 1.9K | 0.010 | | 0.56 | |
| AEIS | Advanced Energy | 386.0 | 375.1 | 381.3 | 82.3K | 2.4 | | 0.64 | |
| AEMD | Aethlon Medical | 2.299 | 2.210 | 2.260 | 3.9K | 0.025 | | 1.12 | |
| AENT | Alliance Entertainment Holding Corp | 6.816 | 6.816 | 6.816 | 353 | -0.024 | | 0.35 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6700 | 0.6420 | 0.6420 | 2.7K | -0.0380 | | 5.59 | |
| AEP | American Electric Power Company | 135.3 | 132.8 | 134.6 | 665.9K | 0.1 | | 0.04 | |
| AERT | Aeries Technology Inc | 0.6300 | 0.5850 | 0.5999 | 83.5K | -0.0009 | | 0.15 | |
| AERTW | Aeries Technology Inc WT | 0.0214 | 0.0200 | 0.0200 | 9.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 14.48 | 13.70 | 14.13 | 409.6K | 0.52 | | 3.82 | |
| AEYE | Audioeye Inc | 6.750 | 6.310 | 6.695 | 43.1K | 0.365 | | 5.77 | |
| AFBI | Affinity Bancshares Inc | 22.39 | 22.39 | 22.39 | 209 | 0.02 | | 0.09 | |
| AFCG | Advanced Flower Capital Inc | 2.610 | 2.545 | 2.595 | 36.6K | 0.065 | | 2.57 | |
| AFJK | Aimei Health Technology Ltd | 74.88 | 41.49 | 63.37 | 32.7K | 22.97 | | 56.86 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2800 | 0.2793 | 0.2793 | 5.0K | 0.0123 | | 4.61 | |
| AFJKU | Aimei Health Technology Ltd | 59.61 | 40.73 | 40.73 | 300 | -27.82 | | 40.58 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 40.21 | 39.99 | 40.21 | 7.2K | 0.51 | | 1.28 | |
| AFRI | Forafric Global Plc | 9.970 | 9.790 | 9.790 | 1.1K | -0.180 | | 1.81 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.7250 | 0.7500 | 15.7K | 0.0574 | | 8.29 | |
| AFRM | Affirm Holdings Inc Cl A | 55.05 | 52.00 | 54.95 | 2.1M | 2.98 | | 5.73 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.16 | 33.16 | 32.96 | 0 | 0.20 | | 0.62 | |
| AFYA | Afya Ltd Cl A | 15.78 | 15.51 | 15.61 | 13.6K | -0.04 | | 0.26 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2934 | 0.2823 | 0.2910 | 58.9K | 0.0066 | | 2.32 | |
| AGCC | Anchor Glass Container Corporation | 15.49 | 14.42 | 15.00 | 171.5K | -0.09 | | 0.60 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 44.31 | 44.06 | 44.29 | 5.4K | 0.59 | | 1.34 | |
| AGEN | Agenus Inc | 4.650 | 4.170 | 4.495 | 680.3K | 0.340 | | 8.18 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.22 | 25.17 | 25.19 | 6.6K | 0.06 | | 0.24 | |
| AGH | Aureus Greenway Holdings Inc | 3.700 | 3.440 | 3.680 | 293.8K | 0.230 | | 6.66 | |
| AGIO | Agios Pharmaceuticals | 33.90 | 32.92 | 33.48 | 116.9K | 0.34 | | 1.01 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.50 | 36.35 | 36.67 | 151.9K | 0.79 | | 2.20 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9300 | 0.8700 | 0.9281 | 29.3K | 0.0340 | | 3.80 | |
| AGMI | Themes Silver Miners ETF | 73.62 | 72.90 | 73.62 | 201 | 0.68 | | 0.93 | |
| AGNC | Agnc Investment Corp | 10.59 | 10.52 | 10.59 | 3.88M | 0.06 | | 0.52 | |
| AGNCL | Agnc Investment Corp | 24.44 | 24.20 | 24.40 | 4.9K | 0.12 | | 0.49 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.43 | 24.20 | 24.39 | 9.1K | 0.20 | | 0.81 | |
| AGNCN | Agnc Investment Corp | 25.40 | 25.30 | 25.40 | 4.2K | 0.07 | | 0.28 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.14 | 25.00 | 25.13 | 18.0K | 0.13 | | 0.52 | |
| AGNCP | Agnc Investment Corp | 24.48 | 24.35 | 24.43 | 26.9K | 0.06 | | 0.25 | |
| AGNCZ | Agnc Investment Corp ADR | 25.16 | 25.07 | 25.13 | 14.6K | 0.06 | | 0.24 | |
| AGNG | GX Aging Population ETF | 36.62 | 36.53 | 36.62 | 1.4K | 0.35 | | 0.97 | |
| AGPU | Axe Compute Inc | 3.790 | 3.320 | 3.685 | 89.1K | 0.275 | | 8.06 | |
| AGRZ | Agroz Inc | 0.3987 | 0.3692 | 0.3713 | 120.6K | -0.0197 | | 5.04 | |
| AGYS | Agilysys Inc | 67.26 | 64.93 | 65.30 | 34.3K | 0.18 | | 0.28 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.61 | 22.55 | 22.60 | 2.7K | 0.04 | | 0.16 | |
| AHCO | Adapthealth Corp Cl. A | 12.70 | 12.29 | 12.65 | 234.5K | 0.34 | | 2.72 | |
| AHG | Akso Health Group ADR | 2.451 | 2.220 | 2.390 | 131.1K | -0.060 | | 2.45 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.730 | 0.794 | 1.200 | 33.17M | 0.406 | | 51.08 | |
| AIA | Asia 50 Ishares ETF | 117.4 | 116.3 | 117.2 | 43.0K | 1.7 | | 1.51 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.840 | 1.700 | 1.800 | 72.2K | -0.040 | | 2.17 | |
| AIFD | Tcw Artificial Intelligence ETF | 43.98 | 43.44 | 43.82 | 9.1K | 0.54 | | 1.24 | |
| AIFF | Firefly Neuroscience Inc | 1.620 | 1.520 | 1.545 | 309.2K | -0.025 | | 1.59 | |
| AIFU | Aifu Inc ADR | 1.370 | 1.100 | 1.320 | 1.9K | -0.010 | | 0.75 | |
| AIHS | Senmiao Technology Ltd | 1.330 | 1.200 | 1.220 | 12.0K | 0.015 | | 1.24 | |
| AIIO | Robo.Ai Inc | 0.7007 | 0.6109 | 0.6421 | 236.1K | -0.0393 | | 5.77 | |
| AIIOW | Robo.Ai Inc WT | 0.0185 | 0.0185 | 0.0185 | 1.1K | 0.0001 | | 0.54 | |
| AIMD | Ainos Inc | 1.690 | 1.600 | 1.650 | 750 | 0.050 | | 3.13 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 368 | -0.0208 | | 17.96 | |
| AIOS | Aios Tech Inc | 0.5924 | 0.5401 | 0.5900 | 5.0K | 0.0299 | | 5.34 | |
| AIOT | Powerfleet Inc | 3.150 | 3.040 | 3.120 | 322.5K | 0.085 | | 2.80 | |
| AIP | Arteris Inc | 20.40 | 19.81 | 20.35 | 154.4K | 0.54 | | 2.73 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.93 | 34.67 | 34.77 | 40.5K | 0.25 | | 0.71 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 28.78 | 28.25 | 28.75 | 318.8K | 0.71 | | 2.51 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.57 | 50.68 | 51.56 | 416.0K | 0.99 | | 1.95 | |
| AIRE | Realpha Tech Corp | 0.2897 | 0.2503 | 0.2656 | 651.8K | -0.0031 | | 1.15 | |
| AIRG | Airgain Inc | 6.220 | 6.050 | 6.100 | 28.1K | -0.020 | | 0.33 | |
| AIRJ | Airjoule Technologies Corp | 3.080 | 3.000 | 3.055 | 86.3K | 0.065 | | 2.17 | |
| AIRJW | Montana Technologies Corp WT | 0.7200 | 0.5951 | 0.7080 | 17.0K | -0.0119 | | 1.65 | |
| AIRO | Airo Group Holdings Inc | 8.150 | 7.840 | 8.121 | 122.5K | 0.271 | | 3.45 | |
| AIRR | Rba American Industrial Renaissance ETF | 123.5 | 121.1 | 123.2 | 170.4K | 1.3 | | 1.08 | |
| AIRS | Airsculpt Technologies Inc | 2.890 | 2.700 | 2.755 | 424.9K | 0.075 | | 2.80 | |
| AIRT | Air T Inc | 23.12 | 21.68 | 22.50 | 2.9K | 0.82 | | 3.78 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.00 | 18.64 | 18.64 | 3.6K | -0.01 | | 0.07 | |
| AISP | Airship AI Holdings Inc | 2.385 | 2.180 | 2.305 | 355.9K | 0.095 | | 4.30 | |
| AISPW | Airship AI Holdings Inc WT | 0.6600 | 0.6400 | 0.6400 | 6.9K | 0.0429 | | 7.18 | |
| AIXC | Qualigen Therapeutics Inc | 1.370 | 1.280 | 1.300 | 21.0K | -0.050 | | 3.70 | |
| AIXI | Xiao-I Corporation ADR | 1.230 | 1.000 | 1.030 | 18.43M | -0.260 | | 20.16 | |
| AKAM | Akamai Technologies | 96.69 | 89.88 | 90.10 | 2.13M | -4.81 | | 5.07 | |
| AKAN | Akanda Corp | 3.200 | 2.910 | 2.910 | 10.9K | -0.250 | | 7.91 | |
| AKBA | Akebia Therapeutics | 1.550 | 1.470 | 1.540 | 1.03M | 0.075 | | 5.12 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.08 | 17.32 | 17.86 | 21.7K | 0.48 | | 2.76 | |
| AKTX | Akari Therapeutics ADR | 4.484 | 4.122 | 4.484 | 8.1K | 0.236 | | 5.56 | |
| ALAB | Astera Labs Inc | 171.0 | 158.5 | 165.5 | 2.52M | -1.4 | | 0.81 | |
| ALAR | Alarum Technologies Ltd ADR | 6.635 | 6.420 | 6.520 | 8.9K | 0.130 | | 2.03 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.44 | 15.86 | 16.20 | 7.0K | 0.34 | | 2.16 | |
| ALBT | Avalon Globocare | 0.4397 | 0.3830 | 0.3933 | 219.1K | -0.0285 | | 6.76 | |
| ALCO | Alico Inc | 43.68 | 43.05 | 43.68 | 3.2K | 0.16 | | 0.36 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.93 | 11.89 | 11.93 | 600 | 0.07 | | 0.59 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2051 | 0.1510 | 0.1900 | 7.2K | -0.1000 | | 34.48 | |
| ALDF | Aldel Financial II Inc Cl A | 10.58 | 10.56 | 10.58 | 2.6K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3152 | 0.2800 | 0.2800 | 6.7K | -0.0698 | | 19.95 | |
| ALDX | Aldeyra Therapeu | 1.890 | 1.710 | 1.850 | 996.2K | 0.050 | | 2.78 | |
| ALEC | Alector Inc | 2.430 | 2.340 | 2.430 | 65.6K | 0.110 | | 4.74 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.77 | 10.81 | 5.0K | 0.03 | | 0.28 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0900 | 0.0900 | 0.0900 | 10.3K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 38.73 | 37.77 | 38.54 | 177.1K | 0.49 | | 1.29 | |
| ALGN | Align Technology | 188.0 | 182.6 | 187.5 | 155.8K | 6.8 | | 3.75 | |
| ALGS | Aligos Therapeutics Inc | 8.970 | 8.600 | 8.710 | 11.5K | -0.010 | | 0.11 | |
| ALGT | Allegiant Travel Com | 91.86 | 86.95 | 91.34 | 133.3K | 6.17 | | 7.24 | |
| ALHC | Alignment Healthcare Inc | 21.30 | 20.84 | 21.30 | 469.7K | 0.31 | | 1.48 | |
| ALIL | Argent Focused Small Cap ETF | 29.95 | 29.71 | 29.95 | 1.4K | 0.48 | | 1.64 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 5.8K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 34.23 | 33.64 | 34.03 | 262.9K | 0.28 | | 0.81 | |
| ALKT | Alkami Technology Inc | 16.99 | 16.36 | 16.50 | 106.6K | 0.15 | | 0.92 | |
| ALLO | Allogene Therapeutics Inc | 3.080 | 2.540 | 2.650 | 9.79M | -0.400 | | 13.11 | |
| ALLR | Allarity Therapeutics Inc | 1.250 | 1.150 | 1.190 | 35.0K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 7.160 | 6.890 | 7.110 | 53.4K | 0.163 | | 2.35 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.76 | 29.51 | 29.75 | 331.4K | 0.19 | | 0.63 | |
| ALM | Almonty Industries Inc | 21.27 | 20.06 | 21.19 | 1.46M | 0.57 | | 2.76 | |
| ALMS | Alumis Inc | 23.69 | 22.16 | 23.30 | 293.6K | 0.78 | | 3.46 | |
| ALMU | Aeluma Inc | 18.10 | 14.21 | 14.32 | 1.79M | -1.04 | | 6.77 | |
| ALNT | Allient Inc | 72.36 | 68.51 | 72.24 | 23.2K | 2.11 | | 3.01 | |
| ALNY | Alnylam Pharmaceuticals | 343.0 | 329.3 | 342.9 | 241.8K | 9.9 | | 2.98 | |
| ALOT | Astronova Inc | 11.96 | 11.14 | 11.36 | 29.4K | -0.48 | | 4.01 | |
| ALOV | | 9.861 | 9.861 | 9.861 | 100 | -0.027 | | 0.27 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | | 0.3500 | 0.3500 | 0.3500 | 500 | -0.0500 | | 12.50 | |
| ALOY | Alloy Inc. | 13.79 | 12.12 | 12.22 | 891.7K | -0.63 | | 4.87 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9395 | 1.0000 | 8.1K | 0.0221 | | 2.26 | |
| ALRM | Alarm.com | 44.36 | 43.55 | 44.00 | 76.9K | 0.56 | | 1.29 | |
| ALRS | Alerus Financial Corp | 25.11 | 24.90 | 25.08 | 26.3K | 0.08 | | 0.30 | |
| ALT | Altimmune Inc | 3.320 | 3.230 | 3.311 | 816.6K | 0.091 | | 2.83 | |
| ALTI | Alti Global Inc | 3.920 | 3.810 | 3.820 | 14.1K | -0.040 | | 1.04 | |
| ALTO | Alto Ingredients Inc | 5.210 | 4.795 | 4.925 | 523.9K | -0.165 | | 3.24 | |
| ALTS | Alt5 Sigma Corporation | 0.9799 | 0.9200 | 0.9376 | 1.14M | 0.0207 | | 2.26 | |
| ALTY | GX Alternative Income ETF | 12.32 | 12.24 | 12.27 | 6.9K | 0.03 | | 0.21 | |
| ALVO | Alvotech | 3.780 | 3.641 | 3.641 | 97.2K | -0.064 | | 1.72 | |
| ALVOW | Alvotech WT | 0.2900 | 0.2500 | 0.2900 | 328 | 0.0400 | | 16.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.820 | 1.690 | 1.695 | 137.6K | -0.055 | | 3.14 | |
| ALZN | Alzamend Neuro Inc | 0.9100 | 0.8700 | 0.8902 | 71.6K | 0.0023 | | 0.26 | |
| AMAL | Amalgamated Financial Corp | 41.80 | 41.01 | 41.78 | 10.9K | 0.16 | | 0.38 | |
| AMAT | Applied Materials | 402.0 | 391.0 | 394.4 | 1.06M | -1.3 | | 0.32 | |
| AMBA | Ambarella Inc | 56.06 | 54.50 | 55.99 | 89.3K | 1.73 | | 3.18 | |
| AMBR | Amber International Holding Limited | 2.300 | 2.060 | 2.250 | 49.4K | 0.130 | | 6.13 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.000 | 6.610 | 6.755 | 13.6K | 0.055 | | 0.82 | |
| AMCX | AMC Networks Cl A | 7.660 | 7.510 | 7.580 | 38.9K | 0.020 | | 0.26 | |
| AMD | Adv Micro Devices | 252.3 | 245.7 | 251.9 | 8.98M | 5.1 | | 2.07 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.390 | 7.190 | 7.200 | 6.07M | -0.150 | | 2.04 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 31.41 | 29.90 | 31.40 | 28.0K | 1.20 | | 3.97 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 18.60 | 17.66 | 18.55 | 5.19M | 0.73 | | 4.10 | |
| AMGN | Amgen Inc | 351.4 | 345.4 | 350.0 | 399.4K | 0.2 | | 0.05 | |
| AMID | Argent Mid Cap ETF | 34.86 | 34.79 | 34.86 | 2.2K | 0.35 | | 1.01 | |
| AMIX | Autonomix Medical Inc | 0.3883 | 0.3678 | 0.3763 | 31.5K | -0.0030 | | 0.79 | |
| AMKR | Amkor Technology | 62.60 | 60.87 | 62.15 | 880.2K | 1.67 | | 2.76 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.33 | 16.40 | 17.14 | 243.7K | 0.69 | | 4.19 | |
| AMOD | Alpha Modus Holdings Inc | 0.3698 | 0.3471 | 0.3512 | 151.8K | -0.0053 | | 1.49 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0425 | 0.0425 | 0.0425 | 588 | 0.0024 | | 5.99 | |
| AMPG | Amplitech Group | 2.180 | 1.960 | 2.105 | 392.9K | 0.075 | | 3.69 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0640 | 0.0500 | 0.0500 | 535 | -0.0050 | | 9.09 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1500 | 0.0555 | 0.1070 | 4.7K | 0.0170 | | 18.89 | |
| AMPH | Amphastar Pharma | 21.62 | 21.12 | 21.52 | 88.0K | 0.16 | | 0.75 | |
| AMPL | Amplitude Inc Cl A | 6.220 | 6.000 | 6.045 | 495.2K | 0.110 | | 1.85 | |
| AMRN | Amarin Corp ADR | 14.64 | 13.99 | 14.56 | 5.9K | 0.05 | | 0.33 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.22 | 12.66 | 13.19 | 199.8K | 0.37 | | 2.89 | |
| AMSC | Amer Superconductor | 39.18 | 37.25 | 38.90 | 276.5K | 1.09 | | 2.88 | |
| AMSF | Amerisafe Inc | 33.84 | 33.31 | 33.77 | 15.7K | 0.16 | | 0.48 | |
| AMST | Amesite Inc | 1.800 | 1.730 | 1.760 | 3.0K | 0.010 | | 0.57 | |
| AMTX | Aemetis Inc | 2.547 | 2.273 | 2.285 | 588.1K | -0.180 | | 7.30 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.15 | 26.06 | 26.15 | 10.0K | 0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 64.83 | 61.78 | 64.83 | 23.5K | 2.67 | | 4.30 | |
| AMWD | Amer Woodmark Corp | 43.63 | 41.84 | 43.29 | 26.8K | 1.05 | | 2.49 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.89 | 15.80 | 15.82 | 10.0K | 0.03 | | 0.20 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.500 | 9.170 | 9.170 | 4.69M | -0.350 | | 3.68 | |
| AMZN | Amazon.com Inc | 248.6 | 240.1 | 248.6 | 20.06M | 8.7 | | 3.62 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.77 | 35.40 | 37.73 | 1.13M | 2.40 | | 6.79 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 34.67 | 32.33 | 34.61 | 129.7K | 2.31 | | 7.15 | |
| ANAB | Anaptysbio Inc | 71.29 | 66.14 | 70.95 | 75.1K | 2.28 | | 3.31 | |
| ANABV | | 46.90 | 46.90 | 46.90 | 100 | 0.03 | | 0.06 | |
| ANDE | Andersons Inc | 74.27 | 72.94 | 73.84 | 30.8K | -0.20 | | 0.27 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5800 | 0.5002 | 0.5002 | 16.0K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.68 | 18.88 | 19.49 | 45.1K | 0.37 | | 1.92 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.884 | 3.884 | 3.884 | 200 | -0.056 | | 1.43 | |
| ANGHW | Anghami Inc WT | 0.0110 | 0.0097 | 0.0110 | 1.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.790 | 7.370 | 7.570 | 82.5K | 0.180 | | 2.44 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.35 | 29.26 | 29.35 | 186.8K | 0.13 | | 0.43 | |
| ANGO | Angiodynamics Inc | 10.60 | 10.18 | 10.52 | 45.7K | 0.27 | | 2.64 | |
| ANIK | Anika Therapeutics | 15.11 | 14.76 | 15.11 | 30.2K | 0.23 | | 1.51 | |
| ANIP | ANI Pharma Inc | 78.91 | 77.96 | 78.52 | 27.3K | 0.22 | | 0.28 | |
| ANIX | Anixa Biosciences Inc | 2.890 | 2.790 | 2.860 | 33.1K | 0.020 | | 0.70 | |
| ANL | Adlai Nortye Ltd ADR | 14.80 | 12.05 | 13.82 | 628.7K | 1.70 | | 14.06 | |
| ANNA | Aleanna Inc Cl A | 5.400 | 4.200 | 4.375 | 1.05M | -0.735 | | 14.39 | |
| ANNAW | Aleanna Inc WT | 0.4800 | 0.4180 | 0.4370 | 166.0K | -0.0430 | | 8.96 | |
| ANNX | Annexon Inc | 6.000 | 5.795 | 5.915 | 750.1K | 0.115 | | 1.98 | |
| ANPA | Rich Sparkle Holdings Limited | 8.828 | 8.250 | 8.440 | 1.4K | -0.080 | | 0.94 | |
| ANSC | Agriculture & Natural Solutions | 11.30 | 11.26 | 11.30 | 300 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 8.831 | 8.340 | 8.831 | 473 | 0.671 | | 8.22 | |
| ANTX | An2 Therapeutics Inc | 3.150 | 2.940 | 3.035 | 274.2K | 0.025 | | 0.83 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.21 | 25.05 | 25.16 | 568 | 0.11 | | 0.44 | |
| ANY | Sphere 3D Corp | 1.650 | 1.480 | 1.590 | 192.5K | 0.130 | | 8.90 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.10 | 11.06 | 11.09 | 13.9K | 0.02 | | 0.14 | |
| AOSL | Alpha and Omega Semi | 32.29 | 27.51 | 31.63 | 804.9K | 4.25 | | 15.50 | |
| AOTG | Aot Growth and Innovation ETF | 52.04 | 49.97 | 51.99 | 20.2K | 1.00 | | 1.97 | |
| AOUT | American Outdoor Brands Inc | 9.345 | 9.050 | 9.235 | 6.8K | -0.005 | | 0.05 | |
| APA | Apa Corp | 39.43 | 37.01 | 37.28 | 2.41M | -2.21 | | 5.61 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 5.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.30 | 10.26 | 10.26 | 1.4K | 0.01 | | 0.05 | |
| APADR | A Paradise Acquisition Rights | 0.6000 | 0.5900 | 0.6000 | 165.2K | 0.0450 | | 8.11 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.68 | 18.49 | 18.52 | 23.9K | -0.01 | | 0.07 | |
| APEI | American Public Education | 57.32 | 56.23 | 57.09 | 27.1K | -0.11 | | 0.19 | |
| APGE | Apogee Therapeutics Inc | 89.63 | 86.75 | 88.07 | 122.6K | 1.41 | | 1.63 | |
| API | Agora Inc Ads | 3.850 | 3.800 | 3.840 | 137.4K | 0.080 | | 2.13 | |
| APLD | Applied Digital Corp | 31.25 | 27.81 | 30.70 | 17.24M | 3.10 | | 11.23 | |
| APLM | Apollomics Inc Cl A | 15.52 | 15.04 | 15.12 | 2.1K | 0.39 | | 2.65 | |
| APLMW | Apollomics Inc WT | 0.0139 | 0.0138 | 0.0139 | 2.7K | -0.0016 | | 10.32 | |
| APLS | Apellis Pharmaceuticals Inc | 40.85 | 40.78 | 40.81 | 1.41M | -0.03 | | 0.06 | |
| APM | Aptorum Group Ltd Cl A | 0.9448 | 0.8568 | 0.9018 | 18.8K | 0.0267 | | 3.05 | |
| APOG | Apogee Entrpr Inc | 36.58 | 35.79 | 36.54 | 16.4K | 0.35 | | 0.97 | |
| APP | Applovin Corp Cl A | 435.8 | 419.1 | 430.6 | 986.2K | 13.1 | | 3.15 | |
| APPF | Appfolio Cl A | 152.5 | 148.1 | 149.5 | 26.7K | 1.1 | | 0.71 | |
| APPN | Appian Corp Cl A | 21.71 | 20.64 | 20.87 | 218.8K | -0.32 | | 1.51 | |
| APPS | Digital Turbine | 3.145 | 2.920 | 3.110 | 641.0K | 0.185 | | 6.32 | |
| APPX | Tradr 2X Long App Daily ETF | 32.18 | 29.81 | 31.37 | 611.0K | 1.90 | | 6.44 | |
| APRE | Aprea Therapeutics Inc | 0.8950 | 0.7550 | 0.8712 | 211.6K | 0.0300 | | 3.57 | |
| APVO | Aptevo Therapeutics Inc | 5.170 | 4.600 | 4.950 | 17.9K | 0.210 | | 4.43 | |
| APWC | Asia Pacific Wire & Cable | 1.455 | 1.390 | 1.390 | 7.2K | 0.000 | | 0.00 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.950 | 9.970 | 25.3K | 0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 554 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 100.0K | 0.0100 | | 4.35 | |
| APYX | Apyx Medical Corp | 3.995 | 3.760 | 3.825 | 117.3K | -0.065 | | 1.67 | |
| AQB | Aquabounty Technologies Inc | 1.0100 | 0.9412 | 0.9848 | 29.6K | 0.0449 | | 4.78 | |
| AQMS | Aqua Metals Inc | 4.084 | 3.910 | 3.970 | 9.3K | 0.070 | | 1.79 | |
| AQST | Aquestive Therapeutics Inc | 4.260 | 4.083 | 4.215 | 198.3K | 0.020 | | 0.46 | |
| AQWA | GX Clean Water ETF | 20.07 | 19.98 | 20.04 | 602 | 0.07 | | 0.33 | |
| ARAI | Arrive AI Inc | 1.280 | 0.860 | 1.171 | 17.79M | 0.297 | | 33.92 | |
| ARAY | Accuray Inc | 0.4264 | 0.3950 | 0.3952 | 591.5K | -0.0222 | | 5.32 | |
| ARBB | Arb Iot Group Limited | 4.250 | 3.400 | 4.250 | 5.0K | 0.500 | | 13.33 | |
| ARBE | Arbe Robotics Ltd | 0.7392 | 0.6848 | 0.7320 | 591.5K | 0.0545 | | 8.04 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0498 | 0.0341 | 0.0469 | 20.7K | 0.0066 | | 16.38 | |
| ARBK | Argo Blockchain Plc ADR | 3.000 | 2.880 | 2.912 | 12.7K | -0.018 | | 0.60 | |
| ARCB | Arcbest Corp | 111.3 | 106.9 | 110.7 | 25.0K | 2.2 | | 2.02 | |
| ARCC | Ares Capital Corp | 18.63 | 18.18 | 18.55 | 2.87M | 0.35 | | 1.90 | |
| ARCI | Applnc Rcycl CT Amer | 9.870 | 9.870 | 9.870 | 3.1K | -0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 9.990 | 9.990 | 9.990 | 283 | -0.010 | | 0.10 | |
| ARCIW | | 0.5800 | 0.5600 | 0.5600 | 5.3K | -0.0150 | | 2.61 | |
| ARCT | Arcturus Therapeutics Ltd | 8.775 | 8.420 | 8.710 | 88.6K | 0.245 | | 2.89 | |
| ARDX | Ardelyx Inc | 6.505 | 6.295 | 6.400 | 899.5K | 0.075 | | 1.19 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.290 | 2.190 | 2.265 | 957.3K | 0.105 | | 4.86 | |
| ARGX | Argenx Se ADR | 833.3 | 804.4 | 832.2 | 65.6K | 22.5 | | 2.78 | |
| ARHS | Arhaus Inc Cl A | 7.020 | 6.820 | 7.020 | 163.3K | 0.155 | | 2.26 | |
| ARKO | Arko Corp | 5.775 | 5.580 | 5.725 | 852.9K | 0.145 | | 2.60 | |
| ARKR | Ark Restaurants Corp | 6.790 | 6.790 | 6.790 | 216 | 0.010 | | 0.15 | |
| ARLP | Alliance Resource Pt | 26.62 | 25.54 | 25.54 | 192.1K | -0.86 | | 3.26 | |
| ARM | Arm Holdings Plc ADR | 163.5 | 157.6 | 160.7 | 2.59M | 3.0 | | 1.91 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.20 | 10.44 | 10.89 | 618.6K | 0.42 | | 4.01 | |
| ARMY | Tema International Defense Innovation | 26.79 | 26.78 | 26.78 | 424 | 0.63 | | 2.39 | |
| AROW | Arrow Financial Corp | 36.55 | 35.60 | 36.51 | 16.2K | 0.15 | | 0.41 | |
| ARQ | Arq Inc | 2.175 | 2.105 | 2.140 | 278.0K | 0.025 | | 1.18 | |
| ARQQ | Arqit Quantum Inc | 14.67 | 13.29 | 14.56 | 196.3K | 1.31 | | 9.89 | |
| ARQQW | Arqit Quantum Inc WT | 0.1341 | 0.1002 | 0.1301 | 70.8K | 0.0275 | | 26.80 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.47 | 24.15 | 25.25 | 557.4K | 1.15 | | 4.77 | |
| ARRY | Array Technologies Inc | 7.550 | 7.070 | 7.505 | 1.96M | 0.505 | | 7.21 | |
| ARTC | Arthrocare Corp | 9.830 | 9.830 | 9.830 | 400 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 5.900 | 5.510 | 5.510 | 18.8K | -0.060 | | 1.08 | |
| ARTNA | Artesian Res Corp A | 33.35 | 32.50 | 32.58 | 9.4K | 0.19 | | 0.57 | |
| ARTV | Artiva Biotherapeutics Inc | 7.935 | 7.100 | 7.630 | 130.8K | 0.350 | | 4.81 | |
| ARTW | Art S Way MFG Company | 2.610 | 2.270 | 2.600 | 63.3K | 0.310 | | 13.54 | |
| ARVN | Arvinas Inc | 11.15 | 10.57 | 11.14 | 209.7K | 0.58 | | 5.49 | |
| ARVR | FT Indxx Metaverse ETF | 46.94 | 46.94 | 46.94 | 150 | 0.87 | | 1.87 | |
| ARWR | Arrowhead Pharma | 67.49 | 63.98 | 66.76 | 250.3K | 2.98 | | 4.67 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.210 | 1.070 | 1.130 | 80.4K | 0.000 | | 0.00 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0171 | 0.0141 | 0.0171 | 275 | 0.0001 | | 0.59 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.17 | 36.07 | 36.10 | 704 | 0.41 | | 1.15 | |
| ASLE | Aersale Corp | 6.889 | 6.715 | 6.840 | 43.0K | 0.120 | | 1.79 | |
| ASMB | Assembly Biosciences | 30.05 | 29.20 | 29.85 | 19.0K | 0.63 | | 2.16 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 42.51 | 40.34 | 41.46 | 79.4K | 0.92 | | 2.27 | |
| ASML | Asml Holdings NY Reg ADR | 1,532 | 1,497 | 1,519 | 616.4K | 19 | | 1.30 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 27.94 | 26.45 | 27.11 | 39.6K | 0.55 | | 2.07 | |
| ASND | Ascendis Pharma ADR | 249.3 | 244.8 | 246.9 | 196.7K | -2.0 | | 0.79 | |
| ASNS | Actelis Networks Inc | 0.1158 | 0.0600 | 0.1119 | 2.06M | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 58.96 | 57.31 | 58.89 | 112.8K | 1.75 | | 3.06 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.40 | 11.05 | 11.91 | 19.3K | 0.72 | | 6.47 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 13.07 | 11.88 | 13.07 | 400 | -0.64 | | 4.67 | |
| ASPI | Asp Isotopes Inc | 5.380 | 4.830 | 4.835 | 2.23M | -0.215 | | 4.26 | |
| ASPS | Altisource Portfolio | 7.300 | 6.877 | 6.980 | 31.8K | 0.280 | | 4.18 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4100 | 0.3910 | 0.3910 | 1.2K | 0.0009 | | 0.23 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2870 | 0.2199 | 0.2400 | 9.0K | 0.0100 | | 4.35 | |
| ASRT | Assertio Therapeutics Inc | 18.10 | 18.02 | 18.03 | 150.5K | 0.00 | | 0.00 | |
| ASRV | Ameriserv Financial | 3.750 | 3.750 | 3.750 | 100 | -0.020 | | 0.53 | |
| ASST | Strive Inc | 13.06 | 11.69 | 12.69 | 2.56M | 1.09 | | 9.40 | |
| ASTC | Astrotech Corp | 3.540 | 3.411 | 3.460 | 18.0K | -0.040 | | 1.14 | |
| ASTE | Astec Inds Inc | 62.45 | 60.90 | 62.13 | 15.7K | 0.97 | | 1.59 | |
| ASTH | Astrana Health Inc | 29.78 | 28.85 | 29.76 | 118.1K | 0.87 | | 2.99 | |
| ASTI | Ascent Solar Technologies | 4.500 | 4.110 | 4.150 | 331.9K | 0.070 | | 1.72 | |
| ASTL | Algoma Steel Group Inc | 5.070 | 4.970 | 5.030 | 309.0K | 0.030 | | 0.60 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0999 | 0.0999 | 0.0999 | 2.0K | 0.0000 | | 0.00 | |
| ASTS | Ast Spacemobile Inc | 104.16 | 89.01 | 90.14 | 14.07M | -8.84 | | 8.93 | |
| ASUR | Asure Software | 8.885 | 8.740 | 8.885 | 15.4K | 0.035 | | 0.40 | |
| ASYS | Amtech Systems Inc | 17.41 | 15.78 | 15.91 | 87.7K | -0.81 | | 4.82 | |
| ATAI | Atai Life Sciences N.V. | 3.990 | 3.790 | 3.880 | 1.52M | 0.090 | | 2.37 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.97 | 37.10 | 37.50 | 273.7K | 0.46 | | 1.24 | |
| ATCX | Atlas Technical Consultants Inc | 5.430 | 5.100 | 5.200 | 18.8K | -0.010 | | 0.19 | |
| ATEC | Alphatec Holdings | 11.72 | 11.35 | 11.67 | 327.2K | 0.43 | | 3.83 | |
| ATER | Aterian Inc | 0.6799 | 0.6640 | 0.6730 | 6.0K | -0.0070 | | 1.03 | |
| ATEX | Anterix Inc. | 37.58 | 36.10 | 37.58 | 145.6K | 1.65 | | 4.58 | |
| ATGL | Alpha Technology Group Limited | 16.07 | 16.07 | 16.00 | 0 | 0.07 | | 0.44 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.600 | 3.520 | 3.600 | 4.6K | -0.060 | | 1.64 | |
| ATHR | Aether Holdings Inc | 2.500 | 2.230 | 2.338 | 10.1K | 0.059 | | 2.59 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.44 | 10.43 | 10.43 | 9.9K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4390 | 0.4199 | 0.4199 | 6.0K | -0.0310 | | 6.88 | |
| ATLC | Atlanticus Holdings Corp | 68.46 | 66.72 | 68.46 | 9.4K | 1.37 | | 2.04 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.24 | 25.10 | 25.10 | 7.2K | -0.09 | | 0.36 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.53 | 22.22 | 22.24 | 1.5K | 0.02 | | 0.09 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.34 | 25.20 | 25.25 | 27.2K | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 2.970 | 2.380 | 2.533 | 66.8K | -0.417 | | 14.14 | |
| ATLO | Ames Natl Corp | 29.06 | 28.62 | 28.80 | 12.6K | -0.15 | | 0.52 | |
| ATLX | Atlas Lithium Corp | 4.790 | 4.510 | 4.740 | 219.1K | 0.240 | | 5.33 | |
| ATNI | Atn International | 27.03 | 26.02 | 26.97 | 8.6K | 0.14 | | 0.52 | |
| ATOM | Atomera Inc | 5.740 | 5.160 | 5.220 | 475.0K | -0.220 | | 4.04 | |
| ATON | Alphaton Capital Corp | 0.3300 | 0.3002 | 0.3163 | 327.1K | -0.0078 | | 2.41 | |
| ATOS | Atossa Therapeutics Inc | 5.440 | 5.230 | 5.345 | 15.4K | 0.010 | | 0.19 | |
| ATPC | Agape Atp Corp | 2.820 | 2.660 | 2.700 | 8.5K | -0.010 | | 0.37 | |
| ATRA | Atara Biotherap | 5.320 | 4.723 | 5.180 | 29.6K | 0.290 | | 5.93 | |
| ATRC | Atricure Inc | 29.67 | 28.19 | 29.67 | 51.0K | 1.00 | | 3.49 | |
| ATRO | Astronics Corp | 75.90 | 74.05 | 75.25 | 54.9K | 0.92 | | 1.24 | |
| ATXG | Addentax Group Corp | 6.720 | 4.790 | 5.870 | 56.7K | -1.000 | | 14.56 | |
| ATYR | Atyr Pharma Inc | 0.8750 | 0.8104 | 0.8750 | 245.5K | 0.0620 | | 7.63 | |
| AUBN | Auburn Natl Bncp | 24.33 | 23.75 | 23.75 | 346 | -0.27 | | 1.10 | |
| AUDC | Audiocodes Ltd | 8.880 | 8.640 | 8.710 | 16.5K | -0.180 | | 2.02 | |
| AUGO | Aura Minerals Inc | 109.3 | 105.0 | 106.9 | 517.2K | 3.0 | | 2.84 | |
| AUID | Authid Inc | 1.110 | 1.010 | 1.100 | 46.7K | 0.060 | | 5.77 | |
| AUMI | Themes Gold Miners ETF | 105.6 | 103.4 | 105.6 | 4.3K | 0.2 | | 0.18 | |
| AUPH | Aurinia Pharm Ord | 16.54 | 16.06 | 16.46 | 368.8K | 0.40 | | 2.52 | |
| AUR | Aurora Innovation Inc Cl A | 4.575 | 4.280 | 4.545 | 6.37M | 0.200 | | 4.60 | |
| AURA | Aura Biosciences Inc | 7.110 | 6.910 | 7.110 | 119.3K | 0.215 | | 3.12 | |
| AURE | Prestige Wealth Inc | 2.600 | 2.500 | 2.500 | 90.8K | -0.060 | | 2.34 | |
| AUROW | Aurora Innovation Inc WT | 0.1900 | 0.1666 | 0.1850 | 60.0K | 0.0100 | | 5.71 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.520 | 1.470 | 1.505 | 699.0K | 0.020 | | 1.35 | |
| AUUD | Auddia Inc | 4.040 | 3.830 | 4.000 | 14.1K | 0.035 | | 0.88 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.775 | 6.461 | 6.660 | 289.7K | 0.220 | | 3.42 | |
| AVAV | Aerovironment Inc | 202.0 | 194.5 | 196.2 | 276.1K | 1.8 | | 0.92 | |
| AVBH | Avidbank Holdings Inc | 29.77 | 29.45 | 29.70 | 8.4K | 0.01 | | 0.03 | |
| AVBP | Arrivent Biopharma Inc | 27.81 | 26.51 | 27.58 | 39.4K | 0.81 | | 3.03 | |
| AVGB | Avantis Credit ETF | 50.98 | 50.96 | 50.98 | 1.1K | 0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 30.55 | 28.50 | 30.28 | 66.6K | 0.09 | | 0.30 | |
| AVGO | Broadcom Ltd | 382.3 | 368.1 | 380.6 | 6.84M | 0.9 | | 0.24 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 39.33 | 36.75 | 38.82 | 42.0K | 0.00 | | 0.00 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 52.62 | 49.00 | 51.78 | 277.6K | -0.22 | | 0.42 | |
| AVIR | Atea Pharmaceuticals Inc | 5.908 | 5.730 | 5.865 | 61.8K | 0.155 | | 2.71 | |
| AVL | Avgo Bull 2X ETF Direxion | 49.55 | 46.28 | 48.78 | 201.3K | -0.11 | | 0.22 | |
| AVNW | Aviat Networks Inc | 22.64 | 22.00 | 22.39 | 37.4K | 0.14 | | 0.63 | |
| AVO | Mission Produce Inc | 14.72 | 14.52 | 14.61 | 129.0K | -0.12 | | 0.78 | |
| AVOS | | 26.18 | 26.18 | 26.18 | 100 | 0.14 | | 0.55 | |
| AVPT | Avepoint Inc Cl A | 9.700 | 9.340 | 9.435 | 219.0K | -0.035 | | 0.37 | |
| AVR | Anteris Technologies Global Corp | 6.450 | 6.215 | 6.330 | 308.9K | 0.140 | | 2.26 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.540 | 8.230 | 8.265 | 641.8K | -0.025 | | 0.30 | |
| AVT | Avnet Inc | 74.79 | 72.22 | 73.12 | 262.1K | -0.40 | | 0.54 | |
| AVTX | Avalo Therapeutics Inc | 13.85 | 13.15 | 13.68 | 85.2K | 0.38 | | 2.86 | |
| AVUQ | Avantis U.S. Quality ETF | 61.45 | 61.37 | 61.45 | 338 | 0.64 | | 1.05 | |
| AVX | Agriforce Growing Systems Ltd | 0.6463 | 0.5889 | 0.6197 | 150.8K | -0.0048 | | 0.77 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 74.55 | 74.36 | 74.52 | 2.9K | 0.86 | | 1.17 | |
| AVXL | Anavex Lf SC | 3.305 | 3.130 | 3.285 | 454.3K | 0.170 | | 5.46 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.39 | 11.56 | 11.71 | 58.8K | 0.16 | | 1.39 | |
| AWRE | Aware Inc | 1.230 | 1.170 | 1.230 | 4.4K | 0.030 | | 2.49 | |
| AXG | Solowin Holdings Ordinary Share | 3.650 | 3.445 | 3.525 | 44.7K | 0.030 | | 0.86 | |
| AXGN | Axogen Inc | 35.37 | 33.31 | 34.68 | 234.2K | 1.23 | | 3.68 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.15 | 10.15 | 100 | -0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 383.9 | 361.5 | 379.8 | 483.6K | 20.2 | | 5.62 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.96 | 12.65 | 12.95 | 1.5K | 0.28 | | 2.20 | |
| AXSM | Axsome Thera | 183.7 | 178.3 | 183.6 | 151.9K | 5.3 | | 2.97 | |
| AXTI | Axt Inc | 69.80 | 62.20 | 65.43 | 3.47M | -1.11 | | 1.66 | |
| AYTU | Aytu Biopharma Inc | 2.650 | 2.590 | 2.620 | 17.3K | -0.010 | | 0.38 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.490 | 8.030 | 8.130 | 66.8K | 0.090 | | 1.12 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.790 | 1.590 | 1.680 | 13.9K | -0.120 | | 6.67 | |
| AZTA | Azenta Inc | 24.34 | 23.10 | 24.24 | 95.2K | 0.92 | | 3.95 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.65 | 16.65 | 16.65 | 100 | 0.14 | | 0.82 | |