| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 3.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3007 | 0.2999 | 0.3000 | 25.0K | -0.0100 | | 3.23 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.360 | 1.320 | 1.330 | 49.7K | -0.010 | | 0.75 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.05 | 81.60 | 81.60 | 413 | -1.34 | | 1.61 | |
| AAL | American Airlines Gp | 12.82 | 12.23 | 12.38 | 38.21M | 0.05 | | 0.36 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.75 | 11.80 | 12.04 | 9.0K | 0.12 | | 0.97 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.543 | 2.205 | 2.210 | 16.1K | -0.100 | | 4.33 | |
| AAOI | Applied Optoelect | 22.82 | 20.27 | 20.42 | 3.87M | -0.45 | | 2.16 | |
| AAON | Aaon Inc | 95.60 | 88.27 | 88.95 | 247.8K | -2.93 | | 3.19 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.51 | 32.48 | 32.66 | 34.2K | -0.18 | | 0.53 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.41 | 12.97 | 13.36 | 3.05M | 0.06 | | 0.45 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.32 | 32.05 | 32.05 | 2.4K | -0.15 | | 0.47 | |
| AAPL | Apple Inc | 275.4 | 266.4 | 267.3 | 20.08M | -1.3 | | 0.48 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.27 | 34.86 | 35.16 | 1.73M | -0.30 | | 0.86 | |
| AARD | Aardvark Therapeutics Inc | 12.000 | 9.520 | 9.640 | 48.6K | -0.820 | | 7.84 | |
| AAUS | Alpha Architect US Equity ETF | 53.63 | 53.63 | 53.63 | 100 | 0.18 | | 0.34 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.86 | 28.84 | 28.86 | 648 | 0.38 | | 1.32 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.97 | 90.73 | 90.98 | 337.7K | -0.87 | | 0.95 | |
| ABAT | American Battery Technology Co. | 4.330 | 3.440 | 3.465 | 6.96M | -0.555 | | 13.81 | |
| ABCL | Abcellera Biologics Inc | 3.840 | 3.390 | 3.450 | 2.78M | -0.160 | | 4.43 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.16 | 28.63 | 28.63 | 2.1K | -0.19 | | 0.65 | |
| ABEO | Abeona Therapeutics | 4.350 | 4.160 | 4.195 | 1.17M | -0.005 | | 0.12 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.95 | 24.95 | 24.95 | 100 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 31.81 | 31.81 | 31.81 | 960 | 0.57 | | 1.84 | |
| ABL | Abacus Global Management Inc | 6.155 | 5.570 | 5.630 | 458.8K | -0.350 | | 5.85 | |
| ABLLL | Abacus Life Inc 9.875% | 25.08 | 25.00 | 25.02 | 2.1K | -0.01 | | 0.03 | |
| ABLV | Able View Global Inc Cl B | 0.6397 | 0.6266 | 0.6266 | 200 | -0.0024 | | 0.38 | |
| ABLVW | Able View Global Inc WT | 0.0265 | 0.0229 | 0.0230 | 1.8K | 0.0001 | | 0.44 | |
| ABNB | Airbnb Inc Cl A | 115.4 | 110.8 | 111.6 | 3.46M | -2.9 | | 2.51 | |
| ABNG | | 13.36 | 13.19 | 13.19 | 100 | 0.00 | | NaN | |
| ABOS | Acumen Pharmaceuticals Inc | 1.717 | 1.520 | 1.564 | 119.9K | 0.014 | | 0.88 | |
| ABP | Abpro Holdings Inc | 6.400 | 5.830 | 6.170 | 22.7K | 0.020 | | 0.33 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0185 | 0.0185 | 143 | 0.0046 | | 33.09 | |
| ABSI | Absci Corp | 3.110 | 2.770 | 2.810 | 4.78M | -0.050 | | 1.75 | |
| ABTC | American Bitcoin Corp | 4.990 | 4.515 | 4.620 | 2.09M | -0.110 | | 2.33 | |
| ABTS | Abits Group Inc | 6.050 | 5.930 | 6.010 | 3.2K | 0.040 | | 0.67 | |
| ABUS | Arbutus Biopharma Corp | 4.350 | 4.165 | 4.165 | 559.4K | -0.105 | | 2.46 | |
| ABVC | Abvc Biopharma Inc | 2.890 | 2.660 | 2.695 | 26.2K | -0.025 | | 0.92 | |
| ABVE | Above Food Ingredients Inc | 2.150 | 1.910 | 1.930 | 835.1K | -0.060 | | 3.02 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6843 | 0.5560 | 0.5560 | 56.9K | -0.0346 | | 5.86 | |
| ABVX | Abivax Sa ADR | 127.0 | 113.7 | 120.7 | 3.02M | 7.7 | | 6.83 | |
| ACAD | Acadia Pharmaceutica | 23.61 | 22.81 | 22.92 | 428.1K | -0.18 | | 0.78 | |
| ACB | Aurora Cannabis Inc | 4.395 | 4.090 | 4.120 | 779.0K | -0.180 | | 4.19 | |
| ACCL | Accelrys Inc | 4.050 | 3.390 | 4.050 | 63.6K | -0.010 | | 0.25 | |
| ACDC | Profrac Holding Corp. Cl A | 3.730 | 3.270 | 3.310 | 1.15M | -0.250 | | 7.02 | |
| ACET | Adicet Bio Inc | 0.6200 | 0.5600 | 0.5966 | 731.4K | 0.0194 | | 3.36 | |
| ACFN | Acorn Energy Inc | 14.79 | 13.27 | 13.72 | 11.5K | -0.69 | | 4.79 | |
| ACGL | Arch Capital Grp Ltd | 92.27 | 91.29 | 91.38 | 494.2K | 0.21 | | 0.23 | |
| ACGLN | Arch Capital Group Ltd | 17.36 | 16.95 | 17.01 | 33.9K | -0.16 | | 0.93 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.99 | 20.69 | 20.71 | 13.1K | -0.30 | | 1.40 | |
| ACHC | Acadia Healthcr Company | 14.71 | 14.34 | 14.40 | 831.2K | 0.06 | | 0.41 | |
| ACHV | Achieve Life Sciences Inc | 4.435 | 3.950 | 3.970 | 689.8K | -0.350 | | 8.10 | |
| ACIC | American Coastal Insurance Corp | 11.46 | 11.18 | 11.24 | 38.8K | -0.12 | | 1.01 | |
| ACIU | AC Immune S.A. | 3.205 | 2.930 | 2.930 | 89.5K | -0.190 | | 6.09 | |
| ACIW | Aci Worldwide Inc | 47.54 | 45.68 | 45.94 | 275.9K | -0.38 | | 0.82 | |
| ACLS | Axcelis Tech Inc | 80.00 | 73.88 | 74.24 | 153.4K | -3.61 | | 4.64 | |
| ACLX | Arcellx Inc | 92.91 | 88.74 | 89.38 | 446.4K | -0.25 | | 0.27 | |
| ACMR | Acm Research Inc | 32.78 | 29.94 | 30.18 | 349.0K | -1.32 | | 4.19 | |
| ACNB | Acnb Corp | 47.39 | 46.82 | 47.16 | 3.4K | 0.94 | | 2.02 | |
| ACNT | Ascent Industries Co. | 14.19 | 13.70 | 13.79 | 25.7K | -0.09 | | 0.65 | |
| ACOG | Alpha Cognition Inc | 6.100 | 5.910 | 5.910 | 10.8K | -0.010 | | 0.17 | |
| ACON | Aclarion Inc | 6.248 | 6.011 | 6.100 | 4.8K | 0.230 | | 3.92 | |
| ACONW | Aclarion Inc WT | 0.0456 | 0.0410 | 0.0450 | 1.5K | 0.0039 | | 9.49 | |
| ACRS | Aclaris Therapts | 2.570 | 2.390 | 2.415 | 431.2K | -0.045 | | 1.83 | |
| ACRV | Acrivon Therapeutics Inc | 2.481 | 2.250 | 2.260 | 626.1K | -0.100 | | 4.24 | |
| ACT | Enact Holdings Inc | 38.34 | 37.69 | 37.94 | 61.5K | 0.34 | | 0.90 | |
| ACTG | Acacia Res-Acacia | 3.610 | 3.460 | 3.480 | 112.4K | -0.020 | | 0.57 | |
| ACTU | Actuate Therapeutics Inc | 6.250 | 5.610 | 6.194 | 141.0K | 0.344 | | 5.89 | |
| ACWI | ACWI Ishares MSCI ETF | 139.8 | 135.8 | 136.1 | 3.16M | -1.5 | | 1.07 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 65.58 | 64.17 | 64.36 | 1.06M | -0.61 | | 0.93 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.140 | 3.950 | 3.950 | 30.0K | -0.050 | | 1.25 | |
| ADAG | Adagene Inc ADR | 1.880 | 1.800 | 1.800 | 17.7K | -0.010 | | 0.55 | |
| ADAM | Adamas Trust Inc | 7.120 | 6.910 | 6.950 | 193.4K | 0.040 | | 0.58 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.09 | 25.00 | 25.02 | 2.5K | 0.03 | | 0.14 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.52 | 25.44 | 25.47 | 7.8K | 0.06 | | 0.22 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.13 | 25.02 | 25.12 | 1.7K | 0.10 | | 0.39 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.35 | 22.35 | 22.35 | 100 | 0.04 | | 0.18 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.90 | 24.85 | 24.90 | 12.8K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.24 | 22.02 | 22.02 | 5.0K | -0.22 | | 0.97 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.03 | 18.70 | 19.03 | 700 | 0.15 | | 0.79 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 323.2 | 313.0 | 315.2 | 1.52M | -2.9 | | 0.92 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 8.890 | 8.350 | 8.460 | 416.4K | -0.156 | | 1.80 | |
| ADEA | Adeia Inc | 12.42 | 11.85 | 11.92 | 254.6K | -0.11 | | 0.91 | |
| ADGM | Adagio Medical Holdings Inc | 0.8350 | 0.7800 | 0.8349 | 42.8K | 0.0277 | | 3.43 | |
| ADI | Analog Devices | 235.3 | 226.8 | 227.6 | 623.3K | -4.6 | | 1.98 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3311 | 0.2961 | 0.2972 | 208.7K | -0.0195 | | 6.16 | |
| ADMA | Adma Biologics | 16.95 | 16.01 | 16.33 | 1.77M | 0.38 | | 2.38 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0020 | 0.0015 | 0.0018 | 210.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 252.8 | 247.8 | 248.9 | 824.0K | -1.5 | | 0.61 | |
| ADPT | Adaptive Biotechnologies Corp | 16.97 | 15.37 | 16.44 | 1.96M | 1.29 | | 8.49 | |
| ADSE | Ads-Tec Energy Plc | 10.180 | 9.830 | 9.870 | 2.1K | -0.100 | | 1.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8200 | 0.6300 | 0.8200 | 2.7K | 0.1300 | | 18.84 | |
| ADSK | Autodesk Inc | 296.9 | 286.6 | 288.4 | 349.4K | -2.8 | | 0.98 | |
| ADTN | Adtran Holdings Inc | 7.770 | 7.510 | 7.570 | 517.8K | 0.100 | | 1.34 | |
| ADTX | Aditxt Inc | 3.690 | 2.880 | 2.945 | 104.1K | -0.535 | | 15.37 | |
| ADUR | Aduro Clean Technologies Inc | 12.77 | 9.90 | 11.15 | 644.3K | 1.26 | | 12.74 | |
| ADUS | Addus Homecare Corp | 111.6 | 109.9 | 110.0 | 43.4K | 1.0 | | 0.89 | |
| ADV | Advantage Solutions Inc | 1.0800 | 0.9950 | 0.9950 | 263.6K | -0.0350 | | 3.40 | |
| ADVB | Advanced Biomed Inc | 0.4289 | 0.3900 | 0.3911 | 141.5K | -0.0222 | | 5.37 | |
| ADVM | Adverum Biotechnologies Inc | 4.265 | 4.171 | 4.185 | 205.2K | -0.065 | | 1.53 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.800 | 7.840 | 7.925 | 12.6K | -1.035 | | 11.55 | |
| AEBI | Aebi Schmidt Holding Ag | 11.28 | 10.56 | 10.61 | 139.4K | -0.52 | | 4.67 | |
| AEC | Anfield Energy Inc | 7.240 | 6.055 | 6.270 | 109.3K | -0.270 | | 4.13 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.340 | 1.228 | 1.231 | 41.0K | -0.059 | | 4.54 | |
| AEHR | Aehr Test Systems | 21.43 | 19.27 | 19.80 | 346.1K | -0.06 | | 0.30 | |
| AEI | Alset Inc | 2.540 | 2.270 | 2.314 | 9.8K | -0.016 | | 0.70 | |
| AEIS | Advanced Energy | 210.0 | 190.9 | 191.2 | 82.5K | -7.6 | | 3.84 | |
| AEMD | Aethlon Medical | 3.940 | 3.650 | 3.680 | 10.8K | -0.090 | | 2.39 | |
| AENT | Alliance Entertainment Holding Corp | 6.945 | 6.210 | 6.465 | 39.3K | -0.255 | | 3.79 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9875 | 0.9800 | 0.9875 | 400 | 0.0775 | | 8.52 | |
| AEP | American Electric Power Company | 122.3 | 120.6 | 121.3 | 1.13M | -0.4 | | 0.31 | |
| AERT | Aeries Technology Inc | 0.6315 | 0.5702 | 0.5710 | 142.8K | -0.0196 | | 3.32 | |
| AERTW | Aeries Technology Inc WT | 0.0317 | 0.0317 | 0.0317 | 2.0K | -0.0047 | | 12.91 | |
| AEVA | Aeva Technologies Inc | 10.830 | 9.850 | 9.940 | 971.3K | 0.070 | | 0.71 | |
| AEVAW | Aeva Technologies Inc WT | 0.0700 | 0.0560 | 0.0590 | 30.3K | -0.0023 | | 3.75 | |
| AEYE | Audioeye Inc | 12.92 | 11.53 | 11.53 | 28.1K | -0.15 | | 1.24 | |
| AFBI | Affinity Bancshares Inc | 18.96 | 18.67 | 18.96 | 400 | 0.21 | | 1.12 | |
| AFCG | Advanced Flower Capital Inc | 2.750 | 2.560 | 2.580 | 218.8K | -0.160 | | 5.84 | |
| AFJK | Aimei Health Technology Ltd | 10.305 | 9.500 | 9.900 | 4.4K | -0.490 | | 4.72 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3501 | 0.3500 | 0.3500 | 1.7K | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.76 | 31.38 | 31.48 | 3.9K | -0.72 | | 2.23 | |
| AFRI | Forafric Global Plc | 9.897 | 9.450 | 9.635 | 4.9K | 0.285 | | 3.04 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.8600 | 0.8600 | 5.7K | -0.0700 | | 7.53 | |
| AFRM | Affirm Holdings Inc Cl A | 68.65 | 63.57 | 64.61 | 2.86M | -0.75 | | 1.14 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.45 | 29.40 | 29.42 | 1.2K | 0.20 | | 0.67 | |
| AFYA | Afya Ltd Cl A | 14.87 | 14.56 | 14.58 | 21.2K | -0.24 | | 1.62 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4399 | 0.3621 | 0.3780 | 304.9K | -0.0539 | | 12.48 | |
| AGCC | Anchor Glass Container Corporation | 6.400 | 5.720 | 6.090 | 36.3K | 0.040 | | 0.66 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.35 | 36.73 | 36.84 | 6.1K | -0.23 | | 0.63 | |
| AGEN | Agenus Inc | 4.485 | 4.150 | 4.260 | 202.3K | 0.060 | | 1.43 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.34 | 25.30 | 25.31 | 9.9K | 0.03 | | 0.11 | |
| AGH | Aureus Greenway Holdings Inc | 4.990 | 4.390 | 4.610 | 13.8K | 0.080 | | 1.77 | |
| AGIO | Agios Pharmaceuticals | 25.98 | 22.50 | 24.68 | 5.03M | 2.34 | | 10.47 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.10 | 34.28 | 34.41 | 40.7K | -0.83 | | 2.35 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.020 | 2.800 | 2.810 | 13.4K | -0.100 | | 3.44 | |
| AGMI | Themes Silver Miners ETF | 53.20 | 53.20 | 53.20 | 128 | 0.31 | | 0.58 | |
| AGNC | Agnc Investment Corp | 10.23 | 10.07 | 10.10 | 14.69M | 0.02 | | 0.20 | |
| AGNCL | Agnc Investment Corp | 24.45 | 24.24 | 24.24 | 6.3K | -0.11 | | 0.45 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.74 | 24.51 | 24.53 | 4.0K | -0.04 | | 0.17 | |
| AGNCN | Agnc Investment Corp | 25.50 | 25.28 | 25.28 | 6.1K | -0.13 | | 0.51 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.28 | 25.20 | 25.20 | 6.6K | -0.06 | | 0.22 | |
| AGNCP | Agnc Investment Corp | 24.99 | 24.80 | 24.80 | 11.8K | -0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.55 | 25.41 | 25.41 | 13.5K | -0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 35.75 | 35.31 | 35.35 | 4.9K | -0.11 | | 0.30 | |
| AGRZ | Agroz Inc | 2.050 | 1.830 | 1.940 | 84.7K | -0.040 | | 2.02 | |
| AGYS | Agilysys Inc | 127.4 | 121.4 | 122.2 | 40.5K | -1.4 | | 1.10 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.49 | 22.41 | 22.41 | 77.2K | -0.04 | | 0.19 | |
| AHCO | Adapthealth Corp Cl. A | 9.355 | 9.010 | 9.130 | 293.5K | 0.030 | | 0.33 | |
| AHG | Akso Health Group ADR | 1.540 | 1.540 | 1.540 | 100 | 0.010 | | 0.65 | |
| AHMA | | 5.450 | 4.960 | 5.030 | 22.6K | -0.310 | | 5.81 | |
| AIA | Asia 50 Ishares ETF | 95.96 | 92.98 | 93.09 | 62.1K | -1.28 | | 1.36 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.89 | 34.84 | 35.04 | 10.6K | -0.82 | | 2.30 | |
| AIFF | Firefly Neuroscience Inc | 1.670 | 1.540 | 1.550 | 159.4K | -0.030 | | 1.89 | |
| AIFU | Aifu Inc ADR | 3.800 | 3.350 | 3.677 | 9.2K | -0.113 | | 2.98 | |
| AIHS | Senmiao Technology Ltd | 1.175 | 1.020 | 1.040 | 22.5K | 0.010 | | 0.97 | |
| AIIO | Robo.Ai Inc | 0.8600 | 0.5579 | 0.8450 | 36.91M | 0.2948 | | 53.58 | |
| AIIOW | Robo.Ai Inc WT | 0.1212 | 0.0969 | 0.1191 | 28.1K | -0.0019 | | 1.57 | |
| AIMD | Ainos Inc | 2.120 | 2.000 | 2.020 | 28.0K | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.1202 | 0.1200 | 0.1200 | 2.3K | -0.0200 | | 14.29 | |
| AIOT | Powerfleet Inc | 4.640 | 4.295 | 4.320 | 729.1K | -0.120 | | 2.70 | |
| AIP | Arteris Inc | 13.80 | 12.76 | 12.87 | 221.1K | -0.23 | | 1.76 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.95 | 40.38 | 40.53 | 228.7K | -0.89 | | 2.15 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.72 | 21.71 | 21.89 | 228.9K | -0.69 | | 3.05 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.75 | 47.53 | 47.81 | 2.37M | -0.98 | | 2.01 | |
| AIRE | Realpha Tech Corp | 0.4699 | 0.4100 | 0.4232 | 3.9M | -0.0318 | | 6.99 | |
| AIRG | Airgain Inc | 4.070 | 3.768 | 3.810 | 33.1K | -0.300 | | 7.30 | |
| AIRJ | Airjoule Technologies Corp | 4.080 | 3.620 | 3.740 | 211.6K | -0.250 | | 6.27 | |
| AIRJW | Montana Technologies Corp WT | 0.9350 | 0.8142 | 0.8400 | 4.8K | 0.0400 | | 5.00 | |
| AIRO | Airo Group Holdings Inc | 9.300 | 7.950 | 7.985 | 1.1M | -0.885 | | 9.98 | |
| AIRR | Rba American Industrial Renaissance ETF | 96.09 | 91.51 | 91.90 | 212.0K | -1.39 | | 1.49 | |
| AIRS | Airsculpt Technologies Inc | 4.370 | 3.880 | 3.970 | 311.0K | -0.060 | | 1.49 | |
| AIRT | Air T Inc | 18.35 | 18.35 | 18.35 | 196 | -1.09 | | 5.61 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.27 | 19.05 | 19.05 | 1.9K | -0.12 | | 0.63 | |
| AISP | Airship AI Holdings Inc | 3.450 | 3.120 | 3.150 | 470.9K | -0.040 | | 1.25 | |
| AISPW | Airship AI Holdings Inc WT | 1.230 | 1.020 | 1.070 | 18.1K | 0.030 | | 2.88 | |
| AIXC | | 3.270 | 2.750 | 2.880 | 177.9K | 0.000 | | NaN | |
| AIXC | Qualigen Therapeutics Inc | 3.270 | 2.750 | 2.880 | 178.3K | -0.330 | | 10.28 | |
| AIXI | Xiao-I Corporation ADR | 0.7250 | 0.6643 | 0.6645 | 68.4K | -0.0125 | | 1.85 | |
| AKAM | Akamai Technologies | 89.14 | 86.75 | 87.40 | 1.18M | 0.88 | | 1.02 | |
| AKAN | Akanda Corp | 1.0000 | 0.9000 | 0.9051 | 66.6K | -0.0179 | | 1.94 | |
| AKBA | Akebia Therapeutics | 1.656 | 1.550 | 1.555 | 2.39M | -0.035 | | 2.20 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.41 | 54.22 | 54.39 | 478.2K | 0.05 | | 0.08 | |
| AKTX | Akari Therapeutics ADR | 0.5499 | 0.4694 | 0.4694 | 69.8K | -0.0293 | | 5.88 | |
| ALAB | Astera Labs Inc | 160.8 | 141.1 | 143.0 | 5.11M | 1.0 | | 0.68 | |
| ALAR | Alarum Technologies Ltd ADR | 12.15 | 11.40 | 11.48 | 16.8K | -0.07 | | 0.56 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.635 | 1.510 | 1.524 | 19.9K | -0.006 | | 0.41 | |
| ALCO | Alico Inc | 32.25 | 31.64 | 31.66 | 5.7K | 0.31 | | 0.97 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.50 | 10.50 | 6.3K | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5200 | 0.5100 | 0.5100 | 212 | -0.1299 | | 20.30 | |
| ALDX | Aldeyra Therapeu | 5.040 | 4.735 | 4.760 | 312.2K | -0.100 | | 2.06 | |
| ALEC | Alector Inc | 1.350 | 1.210 | 1.215 | 1.53M | -0.005 | | 0.41 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.65 | 10.62 | 10.62 | 1.7K | -0.03 | | 0.23 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3880 | 0.3101 | 0.3400 | 23.0K | -0.0305 | | 8.23 | |
| ALGM | Allegro Microsystems Inc | 24.14 | 23.06 | 23.16 | 734.8K | -0.07 | | 0.30 | |
| ALGN | Align Technology | 137.4 | 133.2 | 134.4 | 267.3K | 0.7 | | 0.50 | |
| ALGS | Aligos Therapeutics Inc | 8.630 | 8.130 | 8.270 | 89.3K | 0.040 | | 0.49 | |
| ALGT | Allegiant Travel Com | 64.40 | 61.45 | 61.88 | 47.1K | -0.03 | | 0.04 | |
| ALHC | Alignment Healthcare Inc | 16.70 | 16.11 | 16.14 | 484.3K | -0.19 | | 1.16 | |
| ALIL | Argent Focused Small Cap ETF | 28.23 | 28.23 | 28.23 | 100 | 0.42 | | 1.52 | |
| ALIS | | 9.920 | 9.900 | 9.919 | 14.8K | 0.000 | | NaN | |
| ALISR | | 0.1600 | 0.1400 | 0.1460 | 324.1K | 0.0000 | | NaN | |
| ALISU | | 10.05 | 10.02 | 10.04 | 148.9K | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 29.24 | 28.20 | 28.20 | 451.0K | -0.49 | | 1.71 | |
| ALKT | Alkami Technology Inc | 21.71 | 20.84 | 20.98 | 357.0K | 0.09 | | 0.41 | |
| ALLO | Allogene Therapeutics Inc | 1.330 | 1.220 | 1.235 | 2.15M | -0.025 | | 1.98 | |
| ALLR | Allarity Therapeutics Inc | 1.140 | 1.010 | 1.016 | 200.7K | -0.054 | | 5.08 | |
| ALLT | Allot Communications | 10.230 | 8.750 | 8.750 | 760.9K | 0.210 | | 2.46 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.52 | 28.13 | 28.21 | 440.5K | -0.08 | | 0.29 | |
| ALM | Almonty Industries Inc | 6.480 | 5.720 | 5.770 | 829.6K | -0.360 | | 5.87 | |
| ALMS | Alumis Inc | 7.490 | 6.720 | 7.020 | 930.8K | 0.450 | | 6.85 | |
| ALMU | Aeluma Inc | 14.16 | 12.26 | 12.29 | 146.4K | -0.42 | | 3.30 | |
| ALNT | Allient Inc | 53.00 | 48.52 | 48.90 | 58.4K | -1.55 | | 3.08 | |
| ALNY | Alnylam Pharmaceuticals | 467.7 | 446.2 | 446.2 | 310.3K | -14.5 | | 3.15 | |
| ALOT | Astronova Inc | 8.354 | 8.020 | 8.050 | 4.1K | -0.160 | | 1.95 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9683 | 0.8203 | 0.9400 | 255.4K | 0.0900 | | 10.59 | |
| ALRM | Alarm.com | 48.82 | 47.82 | 47.97 | 86.8K | -0.18 | | 0.38 | |
| ALRS | Alerus Financial Corp | 21.61 | 21.07 | 21.07 | 19.0K | -0.04 | | 0.19 | |
| ALT | Altimmune Inc | 4.830 | 4.434 | 4.440 | 1.89M | -0.150 | | 3.27 | |
| ALTI | Alti Global Inc | 4.000 | 3.910 | 3.960 | 16.4K | 0.130 | | 3.39 | |
| ALTO | Alto Ingredients Inc | 2.310 | 2.120 | 2.235 | 1.56M | 0.095 | | 4.44 | |
| ALTS | Alt5 Sigma Corporation | 1.900 | 1.635 | 1.655 | 2.68M | -0.175 | | 9.56 | |
| ALTY | GX Alternative Income ETF | 11.95 | 11.82 | 11.84 | 21.5K | -0.02 | | 0.17 | |
| ALVO | Alvotech | 6.310 | 5.000 | 5.135 | 368.0K | -0.095 | | 1.82 | |
| ALVOW | Alvotech WT | 0.6800 | 0.6700 | 0.6700 | 2.7K | 0.0000 | | 0.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.560 | 1.380 | 1.380 | 109.6K | -0.090 | | 6.12 | |
| ALZN | Alzamend Neuro Inc | 2.320 | 2.030 | 2.030 | 118.6K | -0.280 | | 12.12 | |
| AMAL | Amalgamated Financial Corp | 28.43 | 21.00 | 27.63 | 507.8K | -0.08 | | 0.29 | |
| AMAT | Applied Materials | 240.8 | 222.5 | 222.9 | 2.87M | -12.2 | | 5.20 | |
| AMBA | Ambarella Inc | 92.79 | 83.90 | 84.54 | 459.3K | -2.90 | | 3.32 | |
| AMBR | Amber International Holding Limited | 1.395 | 1.220 | 1.280 | 38.0K | 0.040 | | 3.23 | |
| AMCX | AMC Networks Cl A | 8.330 | 8.035 | 8.040 | 161.7K | -0.070 | | 0.86 | |
| AMD | Adv Micro Devices | 238.9 | 208.7 | 210.4 | 36.78M | -13.1 | | 5.86 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.925 | 8.720 | 9.860 | 13.34M | 0.560 | | 6.02 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 37.36 | 28.92 | 29.23 | 128.9K | -4.07 | | 12.22 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 19.98 | 15.25 | 15.51 | 14.66M | -2.08 | | 11.82 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 27.74 | 21.33 | 21.44 | 62.9K | -2.90 | | 11.92 | |
| AMGN | Amgen Inc | 345.5 | 332.0 | 337.3 | 1.08M | -5.2 | | 1.50 | |
| AMID | Argent Mid Cap ETF | 32.75 | 32.75 | 32.75 | 475 | -0.41 | | 1.23 | |
| AMIX | Autonomix Medical Inc | 1.090 | 0.880 | 1.089 | 2.3M | 0.179 | | 19.66 | |
| AMKR | Amkor Technology | 35.00 | 30.25 | 30.46 | 2.21M | -0.97 | | 3.09 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.94 | 13.62 | 13.69 | 481.6K | -0.63 | | 4.42 | |
| AMOD | Alpha Modus Holdings Inc | 0.8963 | 0.7704 | 0.7704 | 98.2K | -0.0460 | | 5.63 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0898 | 0.0898 | 0.0898 | 550 | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 3.200 | 2.810 | 2.890 | 457.8K | -0.120 | | 3.99 | |
| AMPGW | Amplitech Group Inc WT | 0.1989 | 0.1759 | 0.1989 | 9.2K | -0.0012 | | 0.60 | |
| AMPH | Amphastar Pharma | 26.01 | 24.92 | 25.40 | 125.9K | 0.03 | | 0.10 | |
| AMPL | Amplitude Inc Cl A | 10.22 | 9.85 | 10.02 | 807.0K | 0.20 | | 2.04 | |
| AMRK | A-Mark Precious Meta | 27.31 | 25.81 | 26.35 | 279.2K | 0.63 | | 2.43 | |
| AMRN | Amarin Corp ADR | 17.25 | 16.38 | 16.56 | 22.4K | -0.42 | | 2.47 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.83 | 11.45 | 11.54 | 514.1K | 0.02 | | 0.13 | |
| AMSC | Amer Superconductor | 33.42 | 29.98 | 30.39 | 576.9K | -0.80 | | 2.55 | |
| AMSF | Amerisafe Inc | 40.61 | 40.08 | 40.50 | 20.6K | 0.15 | | 0.36 | |
| AMST | Amesite Inc | 2.470 | 2.260 | 2.370 | 12.4K | -0.110 | | 4.44 | |
| AMTX | Aemetis Inc | 1.770 | 1.560 | 1.595 | 912.5K | -0.085 | | 5.06 | |
| AMUN | | 26.11 | 26.05 | 26.08 | 1.4K | -0.03 | | 0.11 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 78.39 | 60.23 | 60.61 | 143.3K | -8.71 | | 12.56 | |
| AMWD | Amer Woodmark Corp | 48.98 | 47.53 | 47.74 | 23.7K | -0.47 | | 0.97 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.56 | 22.91 | 22.95 | 35.4K | -0.24 | | 1.04 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.70 | 10.23 | 10.65 | 3.24M | 0.17 | | 1.62 | |
| AMZN | Amazon.com Inc | 228.1 | 218.2 | 219.3 | 24.34M | -3.4 | | 1.54 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.11 | 33.08 | 33.38 | 1.8M | -1.08 | | 3.14 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.03 | 28.44 | 28.71 | 364.2K | -0.90 | | 3.03 | |
| ANAB | Anaptysbio Inc | 38.99 | 36.72 | 37.23 | 236.2K | 0.22 | | 0.59 | |
| ANDE | Andersons Inc | 50.27 | 48.60 | 48.75 | 58.5K | -0.68 | | 1.38 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.470 | 2.380 | 2.380 | 5.9K | 0.080 | | 3.47 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.76 | 14.24 | 14.40 | 42.8K | -0.72 | | 4.74 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.900 | 2.850 | 2.860 | 2.5K | 0.039 | | 1.37 | |
| ANGHW | Anghami Inc WT | 0.0148 | 0.0146 | 0.0147 | 4.0K | -0.0008 | | 5.16 | |
| ANGI | Angi Inc | 10.76 | 10.44 | 10.57 | 524.0K | 0.15 | | 1.44 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.31 | 29.15 | 29.18 | 468.6K | 0.02 | | 0.07 | |
| ANGO | Angiodynamics Inc | 12.09 | 11.52 | 11.62 | 101.7K | -0.28 | | 2.35 | |
| ANIK | Anika Therapeutics | 9.786 | 9.335 | 9.475 | 96.8K | -0.045 | | 0.47 | |
| ANIP | ANI Pharma Inc | 82.12 | 79.18 | 79.25 | 95.4K | -1.08 | | 1.34 | |
| ANIX | Anixa Biosciences Inc | 4.590 | 4.325 | 4.390 | 173.6K | 0.040 | | 0.92 | |
| ANL | Adlai Nortye Ltd ADR | 1.540 | 1.350 | 1.350 | 7.0K | -0.110 | | 7.53 | |
| ANNA | Aleanna Inc Cl A | 3.340 | 3.160 | 3.160 | 4.0K | -0.046 | | 1.44 | |
| ANNAW | Aleanna Inc WT | 0.1700 | 0.1700 | 0.1700 | 100 | -0.0199 | | 10.48 | |
| ANNX | Annexon Inc | 5.070 | 4.110 | 4.475 | 5.72M | 0.415 | | 10.22 | |
| ANPA | Rich Sparkle Holdings Limited | 30.68 | 30.68 | 30.68 | 100 | 0.43 | | 1.42 | |
| ANSC | Agriculture & Natural Solutions | 11.10 | 11.07 | 11.10 | 200 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3498 | 0.3100 | 0.3229 | 2.6K | -0.0271 | | 7.74 | |
| ANTA | Antalpha Platform Holding Company | 9.500 | 9.060 | 9.140 | 1.5K | -0.280 | | 2.97 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.070 | 1.090 | 22.6K | 0.010 | | 0.93 | |
| ANY | Sphere 3D Corp | 0.4942 | 0.4401 | 0.4548 | 432.6K | -0.0006 | | 0.13 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.06 | 11.06 | 11.9K | 0.00 | | 0.01 | |
| AOSL | Alpha and Omega Semi | 19.36 | 18.16 | 18.28 | 283.5K | -0.26 | | 1.40 | |
| AOTG | Aot Growth and Innovation ETF | 55.50 | 52.35 | 52.70 | 11.5K | -1.13 | | 2.10 | |
| AOUT | American Outdoor Brands Inc | 6.520 | 6.391 | 6.445 | 119.5K | 0.015 | | 0.23 | |
| APA | Apa Corp | 25.23 | 23.49 | 23.58 | 3.62M | -0.47 | | 1.95 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.03 | 10.03 | 4.6K | -0.02 | | 0.20 | |
| APAD | A Paradise Acquisition Cl A | 9.990 | 9.940 | 9.990 | 50.1K | 0.000 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2400 | 0.2118 | 0.2399 | 15.9K | 0.0463 | | 23.92 | |
| APADU | A Paradise Acquisition Corp | 10.20 | 10.18 | 10.18 | 7.2K | -0.01 | | 0.10 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 8.540 | 7.490 | 7.680 | 1.0K | -0.824 | | 9.69 | |
| APEI | American Public Education | 39.50 | 35.82 | 36.32 | 251.1K | 0.92 | | 2.60 | |
| APGE | Apogee Therapeutics Inc | 67.66 | 63.40 | 63.91 | 314.1K | 0.08 | | 0.13 | |
| API | Agora Inc Ads | 3.980 | 3.400 | 3.670 | 1.25M | 0.360 | | 10.88 | |
| APLD | Applied Digital Corp | 26.62 | 22.01 | 22.38 | 27.14M | -0.71 | | 3.07 | |
| APLM | Apollomics Inc Cl A | 18.66 | 15.20 | 15.20 | 6.3K | -2.68 | | 14.99 | |
| APLMW | Apollomics Inc WT | 0.0186 | 0.0165 | 0.0186 | 7.5K | -0.0004 | | 2.11 | |
| APLS | Apellis Pharmaceuticals Inc | 19.91 | 19.45 | 19.57 | 937.9K | 0.12 | | 0.62 | |
| APLT | Applied Therapeutics Inc | 0.3097 | 0.2700 | 0.2819 | 7.76M | -0.0031 | | 1.09 | |
| APM | Aptorum Group Ltd Cl A | 1.720 | 1.401 | 1.411 | 192.7K | -0.210 | | 12.93 | |
| APOG | Apogee Entrpr Inc | 34.85 | 33.79 | 33.80 | 73.8K | 0.20 | | 0.60 | |
| APP | Applovin Corp Cl A | 562.6 | 525.5 | 531.5 | 2.55M | 1.4 | | 0.27 | |
| APPF | Appfolio Cl A | 224.4 | 219.6 | 222.6 | 59.8K | 0.8 | | 0.36 | |
| APPN | Appian Corp Cl A | 42.18 | 40.12 | 40.48 | 133.0K | -0.70 | | 1.70 | |
| APPS | Digital Turbine | 4.720 | 4.290 | 4.310 | 2.64M | -0.180 | | 4.01 | |
| APPX | Tradr 2X Long App Daily ETF | 27.67 | 24.27 | 24.76 | 493.5K | 0.11 | | 0.45 | |
| APRE | Aprea Therapeutics Inc | 1.230 | 1.130 | 1.140 | 43.2K | -0.060 | | 5.00 | |
| APVO | Aptevo Therapeutics Inc | 1.260 | 1.070 | 1.120 | 684.7K | -0.100 | | 8.20 | |
| APWC | Asia Pacific Wire & Cable | 1.820 | 1.680 | 1.680 | 1.0K | -0.020 | | 1.18 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.910 | 9.890 | 9.900 | 2.5M | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.05 | 10.05 | 7.6K | -0.01 | | 0.15 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3351 | 0.3100 | 0.3101 | 53.8K | 0.0501 | | 19.27 | |
| APYX | Apyx Medical Corp | 4.270 | 4.020 | 4.060 | 136.3K | 0.110 | | 2.78 | |
| AQB | Aquabounty Technologies Inc | 0.9437 | 0.9100 | 0.9106 | 8.0K | 0.0006 | | 0.07 | |
| AQMS | Aqua Metals Inc | 7.640 | 6.450 | 6.559 | 152.0K | -0.641 | | 8.91 | |
| AQST | Aquestive Therapeutics Inc | 6.280 | 5.540 | 5.595 | 1.55M | -0.235 | | 4.03 | |
| AQWA | GX Clean Water ETF | 18.74 | 18.45 | 18.51 | 97.0K | -0.09 | | 0.51 | |
| ARAI | Arrive AI Inc | 4.160 | 3.605 | 3.670 | 104.2K | 0.020 | | 0.55 | |
| ARAY | Accuray Inc | 0.9900 | 0.9300 | 0.9479 | 514.5K | 0.0231 | | 2.50 | |
| ARBB | Arb Iot Group Limited | 6.155 | 5.640 | 5.640 | 3.9K | -0.360 | | 6.00 | |
| ARBE | Arbe Robotics Ltd | 1.370 | 1.230 | 1.290 | 2.56M | -0.010 | | 0.77 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1900 | 0.1533 | 0.1600 | 3.9K | -0.0200 | | 11.11 | |
| ARBK | Argo Blockchain Plc ADR | 0.2732 | 0.2222 | 0.2322 | 1.33M | -0.0018 | | 0.77 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.285 | 1.050 | 1.220 | 3.7K | 0.068 | | 5.87 | |
| ARCB | Arcbest Corp | 61.62 | 59.47 | 59.79 | 138.0K | -1.15 | | 1.89 | |
| ARCC | Ares Capital Corp | 19.85 | 19.44 | 19.57 | 3.12M | 0.04 | | 0.21 | |
| ARCT | Arcturus Therapeutics Ltd | 6.380 | 5.850 | 5.980 | 481.2K | -0.060 | | 0.99 | |
| ARDX | Ardelyx Inc | 5.800 | 5.505 | 5.520 | 1.38M | -0.050 | | 0.90 | |
| AREB | American Rebel Holdings | 1.1400 | 0.9607 | 0.9660 | 601.1K | -0.0840 | | 8.00 | |
| AREBW | American Rebel Holdings Inc WT | 0.0270 | 0.0260 | 0.0270 | 9.4K | 0.0010 | | 3.85 | |
| AREC | American Resources Corp | 3.290 | 2.610 | 2.620 | 8.1M | -0.460 | | 14.94 | |
| ARGX | Argenx Se ADR | 932.7 | 912.9 | 915.3 | 118.8K | 0.7 | | 0.07 | |
| ARHS | Arhaus Inc Cl A | 9.260 | 8.965 | 9.060 | 675.6K | 0.180 | | 2.03 | |
| ARKO | Arko Corp | 4.205 | 4.114 | 4.150 | 171.9K | 0.030 | | 0.73 | |
| ARKOW | Arko Corp WT | 0.0160 | 0.0081 | 0.0084 | 34.8K | -0.0017 | | 16.83 | |
| ARKR | Ark Restaurants Corp | 7.195 | 7.005 | 7.045 | 5.7K | -0.025 | | 0.35 | |
| ARLP | Alliance Resource Pt | 24.50 | 23.72 | 23.78 | 107.2K | -0.09 | | 0.36 | |
| ARM | Arm Holdings Plc ADR | 143.8 | 133.3 | 134.3 | 2.04M | -2.7 | | 1.93 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.570 | 9.130 | 9.260 | 192.1K | -0.386 | | 4.00 | |
| AROW | Arrow Financial Corp | 30.14 | 29.12 | 29.26 | 14.0K | -0.22 | | 0.75 | |
| ARQ | Arq Inc | 3.630 | 3.315 | 3.325 | 226.2K | -0.175 | | 5.00 | |
| ARQQ | Arqit Quantum Inc | 29.90 | 25.00 | 25.13 | 251.0K | -2.03 | | 7.47 | |
| ARQQW | Arqit Quantum Inc WT | 0.3300 | 0.2895 | 0.3000 | 88.7K | 0.0216 | | 7.76 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.80 | 27.33 | 27.68 | 1.33M | -0.22 | | 0.77 | |
| ARRY | Array Technologies Inc | 7.615 | 6.855 | 6.900 | 5.2M | -0.230 | | 3.23 | |
| ARTL | Artelo Biosciences Inc | 1.890 | 1.670 | 1.725 | 29.0K | -0.125 | | 6.76 | |
| ARTNA | Artesian Res Corp A | 31.69 | 31.08 | 31.10 | 9.4K | -0.03 | | 0.10 | |
| ARTV | Artiva Biotherapeutics Inc | 3.880 | 3.160 | 3.200 | 61.9K | -0.190 | | 5.60 | |
| ARTW | Art S Way MFG Company | 2.300 | 2.080 | 2.120 | 15.2K | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 12.22 | 11.02 | 11.20 | 1.02M | -0.33 | | 2.86 | |
| ARVR | FT Indxx Metaverse ETF | 47.18 | 47.18 | 47.18 | 100 | -0.54 | | 1.13 | |
| ARWR | Arrowhead Pharma | 40.00 | 37.06 | 38.16 | 1.03M | -0.81 | | 2.08 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1139 | 0.0959 | 0.0993 | 16.53M | 0.0001 | | 0.10 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0284 | 0.0248 | 0.0248 | 10.8K | -0.0035 | | 12.37 | |
| ASCI | | 33.87 | 33.84 | 33.87 | 700 | 0.21 | | 0.63 | |
| ASLE | Aersale Corp | 6.285 | 5.935 | 6.035 | 260.9K | -0.015 | | 0.25 | |
| ASMB | Assembly Biosciences | 39.71 | 37.29 | 37.53 | 67.7K | -0.48 | | 1.25 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.95 | 21.92 | 22.05 | 115.0K | -2.44 | | 9.97 | |
| ASML | Asml Holdings NY Reg ADR | 1059.0 | 984.5 | 991.0 | 810.5K | -48.3 | | 4.65 | |
| ASND | Ascendis Pharma ADR | 214.3 | 208.8 | 209.4 | 120.0K | -2.7 | | 1.29 | |
| ASNS | Actelis Networks Inc | 3.490 | 3.150 | 3.200 | 49.3K | -0.110 | | 3.32 | |
| ASO | Academy Sports and Outdoors Inc | 43.46 | 41.53 | 41.70 | 382.9K | -0.58 | | 1.37 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.06 | 11.06 | 11.06 | 300 | -0.05 | | 0.45 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2044 | 0.2044 | 0.2044 | 118 | 0.0244 | | 13.56 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.01 | 11.01 | 792 | 0.11 | | 1.01 | |
| ASPI | Asp Isotopes Inc | 8.090 | 6.640 | 6.770 | 5.43M | -0.730 | | 9.73 | |
| ASPS | Altisource Portfolio | 10.040 | 9.190 | 9.370 | 7.7K | -0.370 | | 3.80 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5365 | 0.4905 | 0.5004 | 6.9K | -0.0396 | | 7.33 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5395 | 0.4800 | 0.5000 | 9.4K | 0.0043 | | 0.87 | |
| ASRT | Assertio Therapeutics Inc | 0.7799 | 0.7195 | 0.7195 | 395.2K | -0.0295 | | 3.94 | |
| ASRV | Ameriserv Financial | 3.130 | 3.084 | 3.093 | 2.1K | 0.003 | | 0.10 | |
| ASST | Strive Inc | 1.140 | 0.960 | 1.010 | 82.97M | -0.040 | | 3.81 | |
| ASTC | Astrotech Corp | 3.370 | 2.980 | 3.070 | 41.0K | -0.300 | | 8.90 | |
| ASTE | Astec Inds Inc | 42.18 | 40.76 | 40.80 | 30.3K | -0.36 | | 0.87 | |
| ASTH | Astrana Health Inc | 22.56 | 20.73 | 20.85 | 248.8K | -1.19 | | 5.38 | |
| ASTI | Ascent Solar Technologies | 1.651 | 1.428 | 1.455 | 61.8K | -0.165 | | 10.19 | |
| ASTL | Algoma Steel Group Inc | 3.550 | 3.190 | 3.275 | 861.8K | -0.155 | | 4.52 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1550 | 0.1300 | 0.1350 | 13.5K | 0.0049 | | 3.77 | |
| ASTS | Ast Spacemobile Inc | 61.67 | 53.01 | 53.18 | 6.38M | -4.83 | | 8.32 | |
| ASUR | Asure Software | 8.030 | 7.655 | 7.730 | 44.1K | -0.240 | | 3.01 | |
| ASYS | Amtech Systems Inc | 7.450 | 6.980 | 6.990 | 41.2K | -0.230 | | 3.19 | |
| ATAI | Atai Life Sciences N.V. | 4.080 | 3.655 | 3.685 | 3.19M | -0.135 | | 3.53 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.52 | 35.60 | 35.67 | 598.4K | -1.61 | | 4.32 | |
| ATEC | Alphatec Holdings | 20.02 | 19.43 | 19.52 | 423.3K | -0.10 | | 0.51 | |
| ATER | Aterian Inc | 0.7787 | 0.7003 | 0.7101 | 64.2K | -0.0239 | | 3.26 | |
| ATEX | Anterix Inc. | 21.42 | 20.04 | 20.20 | 59.0K | -0.70 | | 3.33 | |
| ATGL | Alpha Technology Group Limited | 24.90 | 18.13 | 20.99 | 12.5K | 3.33 | | 18.86 | |
| ATHA | Athira Pharma Inc | 4.862 | 4.404 | 4.525 | 23.5K | -0.235 | | 4.94 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.750 | 3.510 | 3.544 | 7.1K | -0.087 | | 2.38 | |
| ATHR | Aether Holdings Inc | 6.100 | 5.637 | 6.100 | 6.6K | 0.000 | | 0.00 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.36 | 10.36 | 10.36 | 1.5K | -0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5118 | 0.5118 | 0.5118 | 2.0K | 0.0118 | | 2.36 | |
| ATLC | Atlanticus Holdings Corp | 54.79 | 52.95 | 53.21 | 40.4K | -0.41 | | 0.76 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.83 | 24.75 | 24.80 | 6.7K | 0.01 | | 0.02 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.96 | 23.54 | 23.66 | 5.6K | -0.30 | | 1.25 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.56 | 25.50 | 25.56 | 5.5K | -0.06 | | 0.21 | |
| ATLN | Atlantic International Corp | 2.530 | 2.450 | 2.500 | 1.5K | -0.030 | | 1.19 | |
| ATLO | Ames Natl Corp | 21.25 | 20.93 | 21.01 | 5.2K | 0.06 | | 0.29 | |
| ATLX | Atlas Lithium Corp | 5.850 | 5.000 | 5.070 | 618.5K | -0.370 | | 6.80 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.05 | 12.05 | 300 | -0.40 | | 3.21 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 12.49 | 12.49 | 12.49 | 100 | -0.88 | | 6.58 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0653 | 0.0501 | 0.0652 | 7.7K | 0.0052 | | 8.67 | |
| ATMV | Alphavest Acquisition Corp | 7.177 | 6.760 | 7.050 | 10.1K | 0.170 | | 2.47 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7100 | 0.6800 | 0.6800 | 19.6K | -0.0005 | | 0.07 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 19.55 | 18.98 | 19.05 | 16.4K | -0.21 | | 1.06 | |
| ATOM | Atomera Inc | 2.304 | 2.010 | 2.020 | 351.4K | -0.170 | | 7.76 | |
| ATON | Alphaton Capital Corp | 3.000 | 2.750 | 2.810 | 19.2K | 0.010 | | 0.36 | |
| ATOS | Atossa Therapeutics Inc | 0.8030 | 0.7578 | 0.7648 | 410.6K | 0.0012 | | 0.16 | |
| ATPC | Agape Atp Corp | 1.340 | 1.270 | 1.290 | 25.3K | -0.010 | | 0.77 | |
| ATRA | Atara Biotherap | 15.12 | 12.93 | 13.50 | 72.6K | -0.24 | | 1.75 | |
| ATRC | Atricure Inc | 35.16 | 33.33 | 33.38 | 93.0K | -0.80 | | 2.34 | |
| ATRO | Astronics Corp | 51.30 | 47.13 | 47.55 | 232.2K | -1.81 | | 3.66 | |
| ATXG | Addentax Group Corp | 0.4699 | 0.4510 | 0.4553 | 46.6K | 0.0027 | | 0.60 | |
| ATXS | Astria Therapeutics Inc | 12.56 | 12.30 | 12.43 | 315.3K | -0.02 | | 0.12 | |
| ATYR | Atyr Pharma Inc | 0.7200 | 0.6554 | 0.6576 | 3.16M | -0.0176 | | 2.61 | |
| AUBN | Auburn Natl Bncp | 25.15 | 24.00 | 24.00 | 1.6K | -0.25 | | 1.03 | |
| AUDC | Audiocodes Ltd | 8.950 | 8.480 | 8.500 | 93.6K | -0.260 | | 2.97 | |
| AUGO | Aura Minerals Inc | 38.00 | 34.65 | 35.00 | 139.3K | -1.47 | | 4.04 | |
| AUID | Authid Inc | 3.000 | 1.450 | 1.872 | 55.93M | 0.252 | | 15.58 | |
| AUMI | Themes Gold Miners ETF | 84.16 | 79.67 | 79.67 | 12.5K | -3.17 | | 3.83 | |
| AUPH | Aurinia Pharm Ord | 15.94 | 15.10 | 15.18 | 773.2K | -0.03 | | 0.16 | |
| AUR | Aurora Innovation Inc Cl A | 4.040 | 3.790 | 3.810 | 13.1M | -0.020 | | 0.52 | |
| AURA | Aura Biosciences Inc | 5.700 | 5.360 | 5.440 | 86.6K | 0.040 | | 0.74 | |
| AURE | Prestige Wealth Inc | 0.5140 | 0.4651 | 0.4700 | 116.7K | -0.0259 | | 5.22 | |
| AUROW | Aurora Innovation Inc WT | 0.2960 | 0.2800 | 0.2800 | 31.1K | 0.0000 | | 0.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.350 | 1.232 | 1.242 | 1.33M | -0.028 | | 2.20 | |
| AUUD | Auddia Inc | 1.1010 | 0.9317 | 0.9560 | 114.0K | -0.1140 | | 10.65 | |
| AUUDW | Auddia Inc WT | 0.0226 | 0.0225 | 0.0226 | 3.0K | -0.0032 | | 12.40 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.670 | 8.320 | 8.325 | 290.5K | -0.125 | | 1.48 | |
| AVAV | Aerovironment Inc | 295.6 | 273.2 | 276.4 | 310.3K | -4.0 | | 1.44 | |
| AVBH | Avidbank Holdings Inc | 24.69 | 24.26 | 24.39 | 3.3K | 0.00 | | 0.00 | |
| AVBP | Arrivent Biopharma Inc | 21.07 | 20.01 | 20.10 | 76.7K | 0.07 | | 0.35 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.28 | 23.01 | 23.04 | 741.9K | -0.07 | | 0.28 | |
| AVGB | Avantis Credit ETF | 51.69 | 51.58 | 51.60 | 3.8K | 0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 34.20 | 29.62 | 30.02 | 85.1K | -0.51 | | 1.66 | |
| AVGO | Broadcom Ltd | 376.1 | 348.9 | 350.8 | 16.14M | -3.6 | | 1.03 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 42.45 | 36.80 | 37.27 | 95.9K | -0.68 | | 1.80 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 59.05 | 51.07 | 51.67 | 668.9K | -0.97 | | 1.84 | |
| AVIR | Atea Pharmaceuticals Inc | 3.180 | 2.985 | 3.000 | 568.1K | -0.150 | | 4.76 | |
| AVL | Avgo Bull 2X ETF Direxion | 65.00 | 56.20 | 57.00 | 266.0K | -0.95 | | 1.64 | |
| AVNW | Aviat Networks Inc | 22.65 | 21.33 | 21.35 | 74.4K | -0.56 | | 2.56 | |
| AVO | Mission Produce Inc | 11.60 | 11.42 | 11.54 | 80.4K | 0.12 | | 1.05 | |
| AVPT | Avepoint Inc Cl A | 13.03 | 12.60 | 12.67 | 569.0K | -0.12 | | 0.94 | |
| AVR | Anteris Technologies Global Corp | 3.590 | 3.300 | 3.430 | 20.2K | 0.030 | | 0.88 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.805 | 9.075 | 9.760 | 1.06M | 0.100 | | 1.04 | |
| AVT | Avnet Inc | 46.00 | 44.34 | 44.59 | 316.1K | -0.64 | | 1.41 | |
| AVTX | Avalo Therapeutics Inc | 18.15 | 16.75 | 17.66 | 245.6K | 0.07 | | 0.37 | |
| AVUQ | Avantis U.S. Quality ETF | 59.85 | 57.56 | 57.56 | 2.3K | -0.92 | | 1.57 | |
| AVX | | 1.840 | 1.430 | 1.590 | 348.3K | 0.100 | | 6.71 | |
| AVX | Agriforce Growing Systems Ltd | 1.661 | 1.430 | 1.500 | 176.0K | -0.130 | | 7.98 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.43 | 61.03 | 61.15 | 13.6K | -0.51 | | 0.83 | |
| AVXL | Anavex Lf SC | 3.690 | 3.250 | 3.300 | 2.92M | -0.300 | | 8.33 | |
| AVXX | | 12.58 | 10.94 | 11.11 | 4.8K | -0.39 | | 3.38 | |
| AWRE | Aware Inc | 2.251 | 1.904 | 2.126 | 11.4K | -0.034 | | 1.56 | |
| AXG | Solowin Holdings Ordinary Share | 3.670 | 3.420 | 3.435 | 585.7K | -0.205 | | 5.63 | |
| AXGN | Axogen Inc | 26.61 | 25.16 | 26.19 | 644.9K | 0.93 | | 3.66 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.07 | 10.07 | 556 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2400 | 0.2400 | 1.5K | 0.0100 | | 4.35 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 553.2 | 523.0 | 528.1 | 341.4K | -3.0 | | 0.56 | |
| AXSM | Axsome Thera | 149.5 | 143.0 | 143.7 | 337.4K | -3.1 | | 2.12 | |
| AXTI | Axt Inc | 11.083 | 9.380 | 9.478 | 2.06M | -0.633 | | 6.26 | |
| AYTU | Aytu Biopharma Inc | 2.060 | 1.912 | 1.980 | 82.7K | -0.020 | | 1.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.870 | 5.300 | 5.370 | 188.7K | -0.290 | | 5.12 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0850 | 0.0728 | 0.0739 | 32.86M | -0.0111 | | 13.06 | |
| AZN | Astrazeneca Plc ADR | 90.15 | 88.41 | 88.97 | 2.55M | -0.03 | | 0.03 | |
| AZTA | Azenta Inc | 30.90 | 29.70 | 30.06 | 93.3K | 0.03 | | 0.10 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.92 | 21.10 | 21.15 | 3.1K | -0.36 | | 1.65 | |