| AACB | Artius II Acquisition Inc Cl A | 10.35 | 10.34 | 10.34 | 5.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3750 | 0.3005 | 0.3750 | 96.6K | 0.0718 | | 23.68 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 402 | -0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 0.9725 | 0.9100 | 0.9725 | 9.2K | -0.0182 | | 1.88 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.950 | 9.956 | 1.2K | -0.004 | | 0.04 | |
| AACOU | Australia Acquisition Corp. | 9.945 | 9.945 | 9.945 | 200 | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.90 | 84.80 | 84.83 | 1.9K | 0.56 | | 0.65 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 47.80 | 47.78 | 47.80 | 360 | 0.39 | | 0.81 | |
| AAL | American Airlines Gp | 11.48 | 10.43 | 11.46 | 139.76M | 0.28 | | 2.46 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.230 | 7.670 | 9.220 | 72.4K | 0.355 | | 4.00 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.780 | 2.510 | 2.770 | 10.7K | 0.150 | | 5.73 | |
| AAOI | Applied Optoelect | 110.9 | 88.5 | 110.6 | 10.82M | 15.0 | | 15.74 | |
| AAON | Aaon Inc | 90.91 | 84.58 | 90.36 | 453.9K | 2.00 | | 2.26 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.71 | 27.29 | 28.61 | 103.9K | 0.50 | | 1.79 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.04 | 13.63 | 13.69 | 15.77M | -0.13 | | 0.94 | |
| AAPG | Ascentage Pharma Group Intl ADR | 22.79 | 21.99 | 22.79 | 604 | 0.55 | | 2.38 | |
| AAPL | Apple Inc | 261.2 | 252.8 | 259.9 | 18.45M | 2.4 | | 0.94 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.15 | 28.30 | 29.88 | 1.04M | 0.56 | | 1.91 | |
| AARD | Aardvark Therapeutics Inc | 6.190 | 5.520 | 6.100 | 223.2K | 0.240 | | 4.10 | |
| AAUS | Alpha Architect US Equity ETF | 53.93 | 53.93 | 53.93 | 300 | 0.39 | | 0.73 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.29 | 30.86 | 31.25 | 1.6K | 0.15 | | 0.47 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 100.13 | 96.12 | 99.88 | 1.27M | 1.85 | | 1.89 | |
| ABAT | American Battery Technology Co. | 3.400 | 3.161 | 3.340 | 2.91M | -0.030 | | 0.89 | |
| ABCL | Abcellera Biologics Inc | 3.560 | 3.250 | 3.520 | 1.64M | 0.070 | | 2.03 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.42 | 29.78 | 30.42 | 3.7K | -0.03 | | 0.11 | |
| ABEO | Abeona Therapeutics | 5.265 | 4.720 | 5.160 | 1.65M | 0.310 | | 6.39 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.06 | 25.06 | 25.02 | 0 | 0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 30.61 | 29.96 | 30.61 | 1.2K | 0.28 | | 0.94 | |
| ABLV | Able View Global Inc Cl B | 0.6943 | 0.6943 | 0.6943 | 900 | -0.0178 | | 2.50 | |
| ABLVW | Able View Global Inc WT | 0.0198 | 0.0163 | 0.0169 | 5.0K | -0.0048 | | 22.12 | |
| ABNB | Airbnb Inc Cl A | 134.3 | 128.4 | 134.0 | 2.12M | 0.8 | | 0.59 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.92 | 16.92 | 16.75 | 0 | 0.17 | | 1.04 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.300 | 3.051 | 3.145 | 235.7K | -0.170 | | 5.14 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0022 | 0.0022 | 0.0022 | 9.4K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.530 | 2.270 | 2.510 | 4.93M | 0.130 | | 5.46 | |
| ABTC | American Bitcoin Corp | 1.150 | 1.060 | 1.095 | 14.54M | 0.005 | | 0.46 | |
| ABTS | Abits Group Inc | 2.865 | 2.650 | 2.760 | 38.4K | 0.010 | | 0.36 | |
| ABUS | Arbutus Biopharma Corp | 4.795 | 4.330 | 4.710 | 2.89M | 0.190 | | 4.19 | |
| ABVC | Abvc Biopharma Inc | 1.511 | 1.270 | 1.470 | 65.5K | 0.120 | | 8.96 | |
| ABVE | Above Food Ingredients Inc | 1.145 | 1.020 | 1.140 | 1.44M | 0.040 | | 3.64 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3511 | 0.3001 | 0.3100 | 26.3K | -0.0100 | | 3.13 | |
| ABVX | Abivax Sa ADR | 110.2 | 106.6 | 109.5 | 403.7K | 0.3 | | 0.26 | |
| ACAAU | Averin Capital Acquisition Corp | 10.16 | 10.10 | 10.10 | 24.4K | 0.01 | | 0.10 | |
| ACAD | Acadia Pharmaceutica | 22.62 | 21.51 | 22.58 | 821.6K | 0.42 | | 1.90 | |
| ACB | Aurora Cannabis Inc | 3.540 | 3.430 | 3.525 | 493.1K | -0.010 | | 0.28 | |
| ACCL | Accelrys Inc | 1.630 | 1.510 | 1.590 | 8.8K | -0.020 | | 1.24 | |
| ACDC | Profrac Holding Corp. Cl A | 5.720 | 5.350 | 5.430 | 1.21M | 0.030 | | 0.56 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.52 | 17.23 | 17.51 | 880 | 0.19 | | 1.09 | |
| ACET | Adicet Bio Inc | 7.760 | 7.053 | 7.680 | 70.7K | 0.320 | | 4.39 | |
| ACFN | Acorn Energy Inc | 20.00 | 19.11 | 19.80 | 13.1K | 0.16 | | 0.79 | |
| ACGL | Arch Capital Grp Ltd | 96.74 | 95.10 | 95.63 | 791.1K | -1.59 | | 1.64 | |
| ACGLN | Arch Capital Group Ltd | 17.28 | 17.03 | 17.10 | 22.4K | -0.15 | | 0.87 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.56 | 20.35 | 20.43 | 19.1K | -0.07 | | 0.34 | |
| ACHC | Acadia Healthcr Company | 25.40 | 24.08 | 24.70 | 2.25M | -0.91 | | 3.55 | |
| ACHV | Achieve Life Sciences Inc | 4.410 | 4.163 | 4.220 | 268.7K | -0.050 | | 1.17 | |
| ACIC | American Coastal Insurance Corp | 11.60 | 11.20 | 11.51 | 114.0K | -0.13 | | 1.12 | |
| ACIU | AC Immune S.A. | 2.910 | 2.755 | 2.865 | 151.4K | 0.070 | | 2.51 | |
| ACIW | Aci Worldwide Inc | 43.01 | 40.89 | 42.65 | 485.2K | 0.08 | | 0.19 | |
| ACLS | Axcelis Tech Inc | 85.03 | 79.50 | 84.06 | 306.5K | 1.82 | | 2.21 | |
| ACLX | Arcellx Inc | 114.6 | 114.3 | 114.5 | 920.3K | 0.2 | | 0.15 | |
| ACMR | Acm Research Inc | 46.86 | 41.64 | 46.69 | 707.5K | 1.77 | | 3.94 | |
| ACNB | Acnb Corp | 47.50 | 45.89 | 47.04 | 19.2K | -0.32 | | 0.67 | |
| ACNT | Ascent Industries Co. | 13.34 | 12.97 | 13.23 | 288.2K | -0.05 | | 0.38 | |
| ACOG | Alpha Cognition Inc | 6.070 | 5.720 | 5.870 | 17.5K | 0.080 | | 1.38 | |
| ACON | Aclarion Inc | 3.370 | 3.165 | 3.240 | 17.7K | -0.010 | | 0.31 | |
| ACONW | Aclarion Inc WT | 0.0394 | 0.0345 | 0.0345 | 3.1K | -0.0035 | | 9.21 | |
| ACRS | Aclaris Therapts | 3.400 | 2.881 | 3.385 | 13.34M | 0.325 | | 10.62 | |
| ACRV | Acrivon Therapeutics Inc | 1.665 | 1.480 | 1.600 | 756.6K | 0.050 | | 3.23 | |
| ACT | Enact Holdings Inc | 42.01 | 40.54 | 41.72 | 160.5K | 0.28 | | 0.68 | |
| ACTG | Acacia Res-Acacia | 4.130 | 3.840 | 4.120 | 407.1K | 0.030 | | 0.74 | |
| ACTU | Actuate Therapeutics Inc | 3.109 | 2.640 | 2.960 | 76.3K | 0.085 | | 2.97 | |
| ACWI | ACWI Ishares MSCI ETF | 143.5 | 138.6 | 143.1 | 7.13M | 1.4 | | 0.97 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.29 | 67.40 | 70.09 | 3.76M | 0.79 | | 1.13 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.040 | 1.250 | 1.955 | 2.0M | 0.605 | | 44.81 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 9.96 | 10.03 | 600 | -0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.2857 | 0.2500 | 0.2650 | 32.4K | -0.0149 | | 5.32 | |
| ADAG | Adagene Inc ADR | 3.040 | 2.840 | 3.000 | 32.3K | 0.210 | | 7.39 | |
| ADAM | Adamas Trust Inc | 8.075 | 7.685 | 8.060 | 586.1K | 0.070 | | 0.88 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.21 | 25.26 | 16.6K | -0.03 | | 0.13 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.77 | 25.50 | 25.70 | 52.7K | 0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.38 | 25.21 | 25.30 | 7.1K | -0.09 | | 0.35 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.56 | 23.50 | 23.50 | 2.1K | -0.02 | | 0.09 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.48 | 25.35 | 25.45 | 13.7K | -0.01 | | 0.02 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.90 | 22.45 | 22.59 | 5.7K | -0.13 | | 0.57 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.31 | 25.15 | 25.30 | 15.5K | 0.08 | | 0.32 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.73 | 19.61 | 19.64 | 2.1K | -0.13 | | 0.66 | |
| ADBE | Adobe Systems Inc | 285.2 | 277.9 | 282.5 | 3.02M | -1.2 | | 0.41 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 6.435 | 6.110 | 6.320 | 2.59M | -0.070 | | 1.10 | |
| ADEA | Adeia Inc | 23.02 | 19.45 | 22.33 | 1.93M | 2.44 | | 12.28 | |
| ADGM | Adagio Medical Holdings Inc | 0.9899 | 0.9500 | 0.9858 | 6.9K | 0.0088 | | 0.90 | |
| ADI | Analog Devices | 319.9 | 307.2 | 319.9 | 2.97M | 3.9 | | 1.23 | |
| ADIL | Adial Pharmaceuticals Inc | 1.820 | 1.540 | 1.697 | 115.0K | -0.133 | | 7.25 | |
| ADMA | Adma Biologics | 15.92 | 15.03 | 15.80 | 2.04M | 0.42 | | 2.73 | |
| ADP | Automatic Data Processing | 225.8 | 220.4 | 223.0 | 2.86M | -3.2 | | 1.41 | |
| ADPT | Adaptive Biotechnologies Corp | 15.17 | 13.76 | 14.94 | 1.52M | 0.09 | | 0.61 | |
| ADSE | Ads-Tec Energy Plc | 11.71 | 11.25 | 11.25 | 4.8K | -0.28 | | 2.43 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7499 | 0.6500 | 0.7299 | 8.6K | -0.0402 | | 5.22 | |
| ADSK | Autodesk Inc | 262.5 | 256.1 | 260.7 | 902.7K | -0.2 | | 0.09 | |
| ADTN | Adtran Holdings Inc | 9.660 | 9.250 | 9.610 | 449.2K | 0.030 | | 0.31 | |
| ADTX | Aditxt Inc | 4.365 | 2.920 | 3.470 | 222.9K | 3.004 | | 645.27 | |
| ADUR | Aduro Clean Technologies Inc | 11.12 | 10.32 | 10.99 | 126.6K | 0.08 | | 0.73 | |
| ADUS | Addus Homecare Corp | 103.4 | 99.4 | 102.9 | 79.5K | -0.4 | | 0.34 | |
| ADV | Advantage Solutions Inc | 0.9000 | 0.5954 | 0.6352 | 542.2K | -0.0100 | | 1.56 | |
| ADVB | Advanced Biomed Inc | 5.300 | 4.130 | 4.950 | 50.7K | 0.490 | | 10.99 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.200 | 7.200 | 7.200 | 100 | 0.030 | | 0.42 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.890 | 9.890 | 8.8K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.01 | 10.05 | 0 | -0.04 | | 0.40 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 220 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.59 | 12.50 | 13.47 | 156.6K | 0.15 | | 1.12 | |
| AEC | Anfield Energy Inc | 6.290 | 5.610 | 6.190 | 61.2K | 0.010 | | 0.16 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.380 | 2.020 | 2.220 | 442.8K | 0.010 | | 0.45 | |
| AEHR | Aehr Test Systems | 40.93 | 33.50 | 40.88 | 1.19M | 5.27 | | 14.80 | |
| AEI | Alset Inc | 1.720 | 1.510 | 1.700 | 18.7K | 0.190 | | 12.26 | |
| AEIS | Advanced Energy | 305.5 | 270.0 | 305.5 | 340.8K | 14.2 | | 4.90 | |
| AEMD | Aethlon Medical | 1.780 | 1.655 | 1.740 | 15.2K | 0.040 | | 2.35 | |
| AENT | Alliance Entertainment Holding Corp | 7.070 | 6.575 | 6.940 | 42.2K | -0.230 | | 3.27 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6902 | 0.6101 | 0.6101 | 87.8K | -0.0599 | | 8.94 | |
| AEP | American Electric Power Company | 132.4 | 130.6 | 131.9 | 2.27M | 0.0 | | 0.01 | |
| AERT | Aeries Technology Inc | 0.3055 | 0.2818 | 0.3002 | 271.8K | 0.0083 | | 2.84 | |
| AERTW | Aeries Technology Inc WT | 0.0249 | 0.0155 | 0.0199 | 20.9K | -0.0001 | | 0.50 | |
| AEVA | Aeva Technologies Inc | 14.79 | 13.33 | 14.77 | 1.13M | 0.60 | | 4.20 | |
| AEVAW | Aeva Technologies Inc WT | 0.0090 | 0.0016 | 0.0022 | 648.5K | -0.0004 | | 15.38 | |
| AEYE | Audioeye Inc | 6.270 | 5.620 | 5.845 | 265.3K | -0.265 | | 4.34 | |
| AFBI | Affinity Bancshares Inc | 19.75 | 19.50 | 19.50 | 644 | -0.45 | | 2.26 | |
| AFCG | Advanced Flower Capital Inc | 2.650 | 2.470 | 2.572 | 592.4K | -0.050 | | 1.91 | |
| AFJK | Aimei Health Technology Ltd | 32.38 | 26.05 | 26.05 | 2.9K | -3.41 | | 11.34 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3460 | 0.3150 | 0.3150 | 40.7K | -0.0640 | | 16.89 | |
| AFJKU | Aimei Health Technology Ltd | 25.55 | 23.83 | 23.83 | 455 | -11.65 | | 32.84 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.41 | 36.04 | 37.41 | 9.2K | 0.79 | | 2.16 | |
| AFRI | Forafric Global Plc | 9.830 | 9.600 | 9.600 | 1.6K | 0.130 | | 1.34 | |
| AFRIW | Forafric Global Plc Warrants | 0.8145 | 0.7553 | 0.8145 | 1.3K | 0.0495 | | 6.47 | |
| AFRM | Affirm Holdings Inc Cl A | 51.38 | 49.19 | 50.81 | 4.37M | -0.89 | | 1.72 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.25 | 31.25 | 31.25 | 140 | 0.27 | | 0.85 | |
| AFYA | Afya Ltd Cl A | 14.10 | 13.46 | 14.00 | 56.3K | 0.15 | | 1.08 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3091 | 0.2700 | 0.3085 | 75.1K | 0.0066 | | 2.18 | |
| AGCC | Anchor Glass Container Corporation | 24.98 | 18.11 | 18.20 | 122.3K | 0.09 | | 0.50 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.35 | 40.95 | 42.29 | 5.1K | 0.97 | | 2.35 | |
| AGEN | Agenus Inc | 3.170 | 2.900 | 3.150 | 389.5K | 0.190 | | 6.42 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.27 | 25.19 | 25.27 | 10.3K | 0.06 | | 0.22 | |
| AGH | Aureus Greenway Holdings Inc | 7.830 | 4.470 | 5.490 | 21.86M | 0.610 | | 12.50 | |
| AGIO | Agios Pharmaceuticals | 28.62 | 27.20 | 28.52 | 439.5K | 1.06 | | 3.86 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.58 | 33.23 | 34.40 | 76.4K | 0.55 | | 1.62 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.300 | 1.180 | 1.205 | 13.9K | -0.045 | | 3.60 | |
| AGMI | Themes Silver Miners ETF | 76.86 | 72.00 | 76.79 | 3.3K | 0.95 | | 1.25 | |
| AGNC | Agnc Investment Corp | 10.61 | 10.21 | 10.55 | 26.0M | -0.10 | | 0.89 | |
| AGNCL | Agnc Investment Corp | 25.22 | 24.94 | 25.22 | 13.2K | 0.02 | | 0.08 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.94 | 24.75 | 24.94 | 18.1K | 0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.58 | 25.45 | 25.58 | 12.7K | 0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.46 | 25.35 | 25.41 | 33.6K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 25.02 | 24.88 | 24.89 | 47.0K | -0.05 | | 0.20 | |
| AGNCZ | Agnc Investment Corp ADR | 26.00 | 25.40 | 25.66 | 51.5K | -0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 36.73 | 35.94 | 36.72 | 6.6K | 0.36 | | 0.99 | |
| AGPU | Axe Compute Inc | 2.190 | 1.650 | 1.770 | 61.8K | -0.060 | | 3.28 | |
| AGRZ | Agroz Inc | 0.4920 | 0.3521 | 0.4709 | 2.08M | 0.1055 | | 28.87 | |
| AGYS | Agilysys Inc | 77.10 | 72.90 | 76.04 | 114.4K | -1.47 | | 1.90 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.52 | 22.53 | 3.6K | 0.04 | | 0.17 | |
| AHCO | Adapthealth Corp Cl. A | 9.715 | 9.100 | 9.670 | 1.66M | 0.180 | | 1.90 | |
| AHG | Akso Health Group ADR | 1.530 | 1.313 | 1.480 | 8.1K | 0.130 | | 9.63 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.230 | 5.634 | 6.070 | 9.9K | 0.020 | | 0.34 | |
| AIA | Asia 50 Ishares ETF | 109.8 | 103.4 | 109.6 | 222.8K | 2.7 | | 2.52 | |
| AIDX | 20/20 Biolabs Inc | 2.876 | 2.590 | 2.830 | 77.9K | 0.030 | | 1.07 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.65 | 38.01 | 39.53 | 25.4K | 1.20 | | 3.12 | |
| AIFF | Firefly Neuroscience Inc | 1.935 | 1.540 | 1.695 | 2.62M | -0.155 | | 8.38 | |
| AIFU | Aifu Inc ADR | 1.910 | 1.800 | 1.800 | 1.5K | -0.100 | | 5.26 | |
| AIHS | Senmiao Technology Ltd | 1.540 | 1.412 | 1.430 | 37.3K | -0.010 | | 0.69 | |
| AIIO | Robo.Ai Inc | 0.1500 | 0.1377 | 0.1458 | 2.07M | 0.0038 | | 2.68 | |
| AIIOW | Robo.Ai Inc WT | 0.0400 | 0.0251 | 0.0285 | 43.0K | -0.0023 | | 7.47 | |
| AIMD | Ainos Inc | 1.490 | 1.320 | 1.490 | 14.6K | 0.100 | | 7.25 | |
| AIMDW | Ainos Inc WT | 0.1010 | 0.1008 | 0.1008 | 1.0K | -0.0465 | | 31.57 | |
| AIOS | Aios Tech Inc | 0.7250 | 0.6424 | 0.6963 | 88.8K | -0.0200 | | 2.74 | |
| AIOT | Powerfleet Inc | 3.425 | 3.260 | 3.380 | 842.1K | -0.010 | | 0.29 | |
| AIP | Arteris Inc | 14.69 | 13.69 | 14.54 | 235.1K | 0.02 | | 0.14 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.38 | 35.40 | 36.28 | 92.4K | 0.41 | | 1.14 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.66 | 23.42 | 25.61 | 404.2K | 1.00 | | 4.07 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.00 | 47.52 | 49.84 | 3.91M | 0.73 | | 1.49 | |
| AIRE | Realpha Tech Corp | 0.2931 | 0.2641 | 0.2885 | 1.53M | 0.0021 | | 0.73 | |
| AIRG | Airgain Inc | 4.450 | 3.950 | 4.040 | 18.6K | -0.090 | | 2.18 | |
| AIRJ | Airjoule Technologies Corp | 3.535 | 3.335 | 3.520 | 123.9K | 0.000 | | 0.00 | |
| AIRJW | Montana Technologies Corp WT | 0.7302 | 0.7300 | 0.7300 | 1.0K | 0.0000 | | 0.00 | |
| AIRO | Airo Group Holdings Inc | 10.71 | 9.69 | 10.51 | 558.4K | 0.47 | | 4.66 | |
| AIRR | Rba American Industrial Renaissance ETF | 113.2 | 107.5 | 113.1 | 597.9K | 2.7 | | 2.45 | |
| AIRS | Airsculpt Technologies Inc | 2.200 | 1.780 | 2.070 | 1.63M | -0.030 | | 1.44 | |
| AIRT | Air T Inc | 21.00 | 20.72 | 21.00 | 300 | 0.10 | | 0.48 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.54 | 19.41 | 19.41 | 300 | -0.25 | | 1.25 | |
| AISP | Airship AI Holdings Inc | 2.730 | 2.530 | 2.679 | 273.2K | 0.029 | | 1.09 | |
| AISPW | Airship AI Holdings Inc WT | 0.9600 | 0.8900 | 0.9500 | 2.1K | 0.0601 | | 6.75 | |
| AIXC | Qualigen Therapeutics Inc | 1.245 | 1.090 | 1.200 | 81.5K | 0.110 | | 10.00 | |
| AIXI | Xiao-I Corporation ADR | 0.2479 | 0.1933 | 0.2123 | 2.38M | -0.0107 | | 4.80 | |
| AKAM | Akamai Technologies | 103.1 | 97.5 | 102.1 | 1.53M | 2.2 | | 2.22 | |
| AKAN | Akanda Corp | 0.8998 | 0.7591 | 0.8410 | 35.9K | -0.0392 | | 4.45 | |
| AKBA | Akebia Therapeutics | 1.370 | 1.233 | 1.345 | 1.98M | 0.080 | | 6.30 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.67 | 18.26 | 19.09 | 140.3K | 0.25 | | 1.33 | |
| AKTX | Akari Therapeutics ADR | 0.2570 | 0.2361 | 0.2512 | 66.8K | 0.0000 | | 0.00 | |
| ALAB | Astera Labs Inc | 122.3 | 111.8 | 122.3 | 3.43M | 3.1 | | 2.63 | |
| ALAR | Alarum Technologies Ltd ADR | 7.590 | 7.050 | 7.590 | 10.2K | -0.020 | | 0.27 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.69 | 11.79 | 13.69 | 4.3K | 1.16 | | 9.26 | |
| ALBT | Avalon Globocare | 0.9569 | 0.8231 | 0.8625 | 384.1K | -0.0544 | | 5.93 | |
| ALCO | Alico Inc | 40.00 | 38.28 | 38.96 | 23.2K | -1.40 | | 3.48 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.64 | 11.78 | 800 | 0.03 | | 0.26 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1562 | 0.1561 | 0.1561 | 200 | -0.0439 | | 21.95 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.52 | 10.55 | 0 | -0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.67 | 10.67 | 10.67 | 100 | -0.05 | | 0.47 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.4400 | 0.4400 | 0.4400 | 800 | 0.1060 | | 31.74 | |
| ALDX | Aldeyra Therapeu | 5.300 | 4.749 | 5.260 | 1.03M | 0.460 | | 9.58 | |
| ALEC | Alector Inc | 2.205 | 1.940 | 2.190 | 755.6K | 0.190 | | 9.50 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.77 | 10.73 | 10.77 | 200 | -0.04 | | 0.37 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1747 | 0.1634 | 0.1635 | 2.7K | -0.0165 | | 9.17 | |
| ALGM | Allegro Microsystems Inc | 32.89 | 30.78 | 32.88 | 1.41M | 0.94 | | 2.94 | |
| ALGN | Align Technology | 175.5 | 164.5 | 175.2 | 839.0K | 1.1 | | 0.60 | |
| ALGS | Aligos Therapeutics Inc | 7.300 | 6.560 | 6.890 | 27.3K | 0.045 | | 0.64 | |
| ALGT | Allegiant Travel Com | 82.79 | 74.08 | 82.62 | 360.9K | 2.98 | | 3.75 | |
| ALHC | Alignment Healthcare Inc | 18.55 | 17.54 | 18.22 | 1.11M | -0.22 | | 1.19 | |
| ALIL | Argent Focused Small Cap ETF | 29.07 | 28.25 | 29.07 | 9.1K | 0.21 | | 0.75 | |
| ALIS | Calisa Acquisition Corp | 10.03 | 10.03 | 10.03 | 100 | 0.05 | | 0.50 | |
| ALISR | Calisa Acquisition Corp Right | 0.5750 | 0.5300 | 0.5750 | 32.8K | 0.0749 | | 14.98 | |
| ALISU | Calisa Acquisition Corp Units | 11.05 | 11.05 | 11.05 | 300 | -0.06 | | 0.54 | |
| ALKS | Alkermes Plc | 28.89 | 27.96 | 28.44 | 1.2M | -0.18 | | 0.63 | |
| ALKT | Alkami Technology Inc | 17.63 | 16.29 | 17.51 | 1.9M | 0.44 | | 2.58 | |
| ALLO | Allogene Therapeutics Inc | 2.520 | 2.150 | 2.505 | 5.02M | 0.205 | | 8.91 | |
| ALLR | Allarity Therapeutics Inc | 1.415 | 1.180 | 1.220 | 690.5K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 7.060 | 6.610 | 7.060 | 517.1K | 0.260 | | 3.82 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.73 | 29.20 | 29.70 | 1.62M | 0.16 | | 0.54 | |
| ALM | Almonty Industries Inc | 19.75 | 17.68 | 19.71 | 3.72M | 0.99 | | 5.29 | |
| ALMS | Alumis Inc | 27.45 | 25.45 | 26.87 | 1.35M | -0.06 | | 0.22 | |
| ALMU | Aeluma Inc | 15.70 | 14.26 | 15.38 | 569.7K | 0.36 | | 2.40 | |
| ALNT | Allient Inc | 65.12 | 58.70 | 60.98 | 152.9K | -4.30 | | 6.59 | |
| ALNY | Alnylam Pharmaceuticals | 323.7 | 313.1 | 323.6 | 573.0K | 2.9 | | 0.91 | |
| ALOT | Astronova Inc | 8.900 | 8.536 | 8.745 | 27.3K | -0.075 | | 0.86 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.950 | 9.950 | 300 | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 18.48 | 14.82 | 15.63 | 1.55M | -1.87 | | 10.69 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9500 | 0.8700 | 0.9500 | 42.3K | 0.0590 | | 6.70 | |
| ALRM | Alarm.com | 49.94 | 48.05 | 49.58 | 217.7K | -0.34 | | 0.68 | |
| ALRS | Alerus Financial Corp | 23.89 | 23.03 | 23.67 | 59.6K | -0.21 | | 0.88 | |
| ALT | Altimmune Inc | 3.890 | 3.380 | 3.875 | 4.6M | 0.335 | | 9.46 | |
| ALTI | Alti Global Inc | 4.230 | 4.020 | 4.170 | 32.8K | 0.040 | | 0.97 | |
| ALTO | Alto Ingredients Inc | 4.525 | 4.230 | 4.370 | 2.34M | -0.020 | | 0.46 | |
| ALTS | Alt5 Sigma Corporation | 1.440 | 1.310 | 1.420 | 1.62M | 0.040 | | 2.90 | |
| ALTY | GX Alternative Income ETF | 12.28 | 12.12 | 12.26 | 27.0K | 0.01 | | 0.06 | |
| ALVO | Alvotech | 4.030 | 3.800 | 4.025 | 287.8K | 0.010 | | 0.25 | |
| ALVOW | Alvotech WT | 0.3301 | 0.3301 | 0.3301 | 400 | -0.0352 | | 9.64 | |
| ALXO | Alx Oncology Holdings Inc | 2.320 | 2.010 | 2.135 | 531.3K | -0.080 | | 3.62 | |
| ALZN | Alzamend Neuro Inc | 2.270 | 1.900 | 2.180 | 92.3K | 0.120 | | 6.06 | |
| AMAL | Amalgamated Financial Corp | 38.16 | 36.13 | 37.83 | 104.8K | 0.07 | | 0.19 | |
| AMAT | Applied Materials | 339.2 | 314.0 | 339.0 | 4.05M | 14.2 | | 4.38 | |
| AMBA | Ambarella Inc | 53.57 | 49.81 | 53.27 | 539.1K | 0.90 | | 1.71 | |
| AMBR | Amber International Holding Limited | 2.720 | 2.470 | 2.520 | 75.1K | -0.160 | | 5.99 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.970 | 6.110 | 6.735 | 55.9K | 0.435 | | 6.90 | |
| AMCX | AMC Networks Cl A | 8.150 | 7.750 | 8.050 | 286.9K | -0.250 | | 3.01 | |
| AMD | Adv Micro Devices | 203.0 | 185.1 | 202.7 | 25.53M | 10.3 | | 5.36 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.120 | 9.220 | 9.235 | 27.02M | -0.511 | | 5.24 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.08 | 17.70 | 21.00 | 99.4K | 1.98 | | 10.40 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.45 | 10.35 | 12.42 | 13.87M | 1.18 | | 10.50 | |
| AMGN | Amgen Inc | 378.8 | 365.0 | 376.8 | 1.39M | 7.4 | | 2.01 | |
| AMID | Argent Mid Cap ETF | 33.56 | 32.43 | 33.56 | 11.2K | 0.39 | | 1.19 | |
| AMIX | Autonomix Medical Inc | 0.4635 | 0.3987 | 0.4450 | 291.7K | 0.0163 | | 3.80 | |
| AMKR | Amkor Technology | 43.23 | 39.00 | 43.23 | 3.69M | 1.62 | | 3.89 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.57 | 13.53 | 14.32 | 464.5K | 0.46 | | 3.32 | |
| AMOD | Alpha Modus Holdings Inc | 0.5041 | 0.4710 | 0.4918 | 291.2K | -0.0006 | | 0.12 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0674 | 0.0616 | 0.0674 | 800 | -0.0079 | | 10.49 | |
| AMPG | Amplitech Group | 2.615 | 2.470 | 2.565 | 414.2K | 0.030 | | 1.18 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1398 | 0.1398 | 0.1398 | 1.2K | -0.0102 | | 6.80 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2300 | 0.1980 | 0.2300 | 1.8K | 0.0001 | | 0.04 | |
| AMPH | Amphastar Pharma | 19.37 | 18.52 | 19.20 | 289.9K | -0.13 | | 0.67 | |
| AMPL | Amplitude Inc Cl A | 7.925 | 7.600 | 7.800 | 894.5K | -0.050 | | 0.64 | |
| AMRN | Amarin Corp ADR | 14.67 | 13.94 | 14.64 | 51.3K | 0.52 | | 3.70 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.44 | 12.84 | 13.26 | 895.2K | 0.01 | | 0.08 | |
| AMSC | Amer Superconductor | 29.11 | 26.00 | 28.99 | 872.1K | 1.34 | | 4.84 | |
| AMSF | Amerisafe Inc | 34.19 | 32.91 | 33.56 | 84.4K | -0.80 | | 2.33 | |
| AMST | Amesite Inc | 1.810 | 1.770 | 1.800 | 12.0K | 0.050 | | 2.86 | |
| AMTX | Aemetis Inc | 1.585 | 1.370 | 1.535 | 1.06M | 0.130 | | 9.29 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.09 | 26.09 | 100 | -0.01 | | 0.05 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 43.60 | 36.50 | 43.55 | 181.1K | 4.22 | | 10.70 | |
| AMWD | Amer Woodmark Corp | 43.90 | 39.76 | 42.28 | 141.9K | -1.73 | | 3.93 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.09 | 15.56 | 16.09 | 17.9K | 0.31 | | 1.96 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.14 | 10.79 | 10.82 | 15.32M | 0.00 | | 0.00 | |
| AMZN | Amazon.com Inc | 213.8 | 207.1 | 213.4 | 33.55M | 0.2 | | 0.10 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.85 | 27.06 | 28.76 | 2.94M | 0.07 | | 0.24 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 26.14 | 24.51 | 26.07 | 329.8K | 0.10 | | 0.39 | |
| ANAB | Anaptysbio Inc | 59.88 | 54.00 | 59.76 | 225.5K | 4.35 | | 7.85 | |
| ANDE | Andersons Inc | 65.82 | 63.00 | 65.71 | 167.3K | 1.66 | | 2.59 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5500 | 0.4500 | 0.4723 | 9.8K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.35 | 14.33 | 16.35 | 14.2K | 0.95 | | 6.18 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.970 | 2.610 | 2.970 | 2.7K | -0.277 | | 9.15 | |
| ANGHW | Anghami Inc WT | 0.0128 | 0.0120 | 0.0128 | 2.1K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 8.850 | 8.445 | 8.830 | 1.18M | 0.020 | | 0.23 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.19 | 28.96 | 29.18 | 1.32M | 0.12 | | 0.41 | |
| ANGO | Angiodynamics Inc | 10.89 | 10.34 | 10.77 | 150.0K | -0.05 | | 0.46 | |
| ANIK | Anika Therapeutics | 15.01 | 13.94 | 14.96 | 82.2K | 0.84 | | 5.95 | |
| ANIP | ANI Pharma Inc | 74.98 | 72.64 | 74.80 | 111.9K | 0.77 | | 1.04 | |
| ANIX | Anixa Biosciences Inc | 3.270 | 2.800 | 2.990 | 104.8K | 0.130 | | 4.56 | |
| ANL | Adlai Nortye Ltd ADR | 9.280 | 8.450 | 8.760 | 108.1K | -0.120 | | 1.35 | |
| ANNA | Aleanna Inc Cl A | 4.790 | 3.370 | 3.560 | 505.5K | -0.530 | | 12.96 | |
| ANNAW | Aleanna Inc WT | 0.3495 | 0.2520 | 0.2650 | 51.0K | -0.0699 | | 21.19 | |
| ANNX | Annexon Inc | 5.630 | 4.930 | 5.610 | 1.52M | 0.430 | | 8.33 | |
| ANPA | Rich Sparkle Holdings Limited | 9.200 | 8.290 | 8.360 | 34.0K | -0.710 | | 7.83 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.20 | 11.24 | 911 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.2400 | 0.2101 | 0.2400 | 92.3K | -0.0100 | | 4.00 | |
| ANTA | Antalpha Platform Holding Company | 7.720 | 6.550 | 7.660 | 2.2K | -0.180 | | 2.30 | |
| ANTX | An2 Therapeutics Inc | 6.910 | 2.690 | 5.260 | 52.43M | 2.410 | | 84.56 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.31 | 24.28 | 24.31 | 267 | -0.09 | | 0.35 | |
| ANY | Sphere 3D Corp | 1.870 | 1.520 | 1.819 | 1.04M | 0.049 | | 2.77 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.08 | 11.04 | 11.07 | 56.0K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 19.94 | 19.00 | 19.88 | 247.2K | -0.01 | | 0.05 | |
| AOTG | Aot Growth and Innovation ETF | 50.92 | 49.53 | 50.92 | 3.1K | 0.78 | | 1.55 | |
| AOUT | American Outdoor Brands Inc | 8.870 | 8.475 | 8.850 | 33.3K | 0.000 | | 0.00 | |
| APA | Apa Corp | 34.79 | 32.31 | 32.60 | 7.57M | -0.08 | | 0.24 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.03 | 10.05 | 1.0K | -0.04 | | 0.40 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1523 | 0.1600 | 6.1K | 0.0100 | | 6.67 | |
| APACU | Stonebridge Acquisition II | 10.30 | 10.12 | 10.30 | 2.1K | 0.07 | | 0.68 | |
| APAD | A Paradise Acquisition Cl A | 10.18 | 10.15 | 10.16 | 32.0K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.4200 | 0.4000 | 0.4100 | 6.3K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.51 | 10.50 | 10.50 | 4.4K | 0.00 | | 0.00 | |
| APC | Arko Petroleum Corp | 19.30 | 18.73 | 19.09 | 258.7K | 0.37 | | 1.98 | |
| APEI | American Public Education | 45.92 | 43.09 | 45.84 | 76.6K | 0.85 | | 1.89 | |
| APGE | Apogee Therapeutics Inc | 75.47 | 69.47 | 74.98 | 434.8K | 1.89 | | 2.59 | |
| API | Agora Inc Ads | 4.420 | 4.250 | 4.370 | 270.3K | 0.050 | | 1.15 | |
| APLD | Applied Digital Corp | 27.17 | 23.83 | 27.01 | 14.76M | 1.87 | | 7.44 | |
| APLM | Apollomics Inc Cl A | 20.40 | 19.80 | 20.00 | 1.4K | -0.05 | | 0.25 | |
| APLMW | Apollomics Inc WT | 0.0139 | 0.0111 | 0.0139 | 14.7K | 0.0010 | | 7.75 | |
| APLS | Apellis Pharmaceuticals Inc | 20.20 | 19.33 | 19.97 | 806.2K | -0.08 | | 0.40 | |
| APM | Aptorum Group Ltd Cl A | 0.7999 | 0.7613 | 0.7999 | 14.1K | 0.0000 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 35.00 | 33.36 | 34.47 | 61.4K | -0.70 | | 1.99 | |
| APP | Applovin Corp Cl A | 520.4 | 475.9 | 517.2 | 3.68M | 15.1 | | 3.01 | |
| APPF | Appfolio Cl A | 191.6 | 186.5 | 189.6 | 247.9K | -1.5 | | 0.76 | |
| APPN | Appian Corp Cl A | 26.77 | 25.82 | 26.57 | 349.6K | -0.05 | | 0.19 | |
| APPS | Digital Turbine | 4.060 | 3.851 | 4.000 | 1.39M | -0.110 | | 2.68 | |
| APPX | Tradr 2X Long App Daily ETF | 16.22 | 13.53 | 16.04 | 2.34M | 0.92 | | 6.08 | |
| APRE | Aprea Therapeutics Inc | 0.9002 | 0.8403 | 0.8447 | 86.8K | -0.0554 | | 6.15 | |
| APVO | Aptevo Therapeutics Inc | 6.735 | 6.290 | 6.735 | 6.9K | 0.340 | | 5.31 | |
| APWC | Asia Pacific Wire & Cable | 1.630 | 1.610 | 1.615 | 12.7K | -0.050 | | 3.01 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.980 | 9.970 | 9.970 | 200 | 0.040 | | 0.40 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.09 | 10.09 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2926 | 0.2551 | 0.2555 | 4.9K | 0.0055 | | 2.20 | |
| APYX | Apyx Medical Corp | 3.460 | 2.990 | 3.437 | 135.2K | 0.310 | | 9.94 | |
| AQB | Aquabounty Technologies Inc | 0.9899 | 0.9174 | 0.9200 | 9.4K | -0.0270 | | 2.91 | |
| AQMS | Aqua Metals Inc | 4.955 | 4.480 | 4.900 | 36.0K | 0.130 | | 2.73 | |
| AQST | Aquestive Therapeutics Inc | 4.328 | 4.060 | 4.295 | 1.61M | 0.070 | | 1.66 | |
| AQWA | GX Clean Water ETF | 19.85 | 18.95 | 19.51 | 119.6K | 0.05 | | 0.28 | |
| ARAI | Arrive AI Inc | 1.080 | 0.933 | 1.060 | 225.5K | 0.030 | | 2.91 | |
| ARAY | Accuray Inc | 0.5000 | 0.4701 | 0.4870 | 598.6K | 0.0003 | | 0.06 | |
| ARBB | Arb Iot Group Limited | 5.300 | 4.720 | 5.280 | 3.6K | 0.560 | | 11.86 | |
| ARBE | Arbe Robotics Ltd | 0.8220 | 0.7729 | 0.8066 | 1.51M | 0.0266 | | 3.41 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0738 | 0.0738 | 0.0738 | 160 | 0.0000 | | 0.00 | |
| ARBK | Argo Blockchain Plc ADR | 3.053 | 2.792 | 3.053 | 5.4K | 0.130 | | 4.45 | |
| ARCB | Arcbest Corp | 94.34 | 88.25 | 94.15 | 158.5K | 0.87 | | 0.93 | |
| ARCC | Ares Capital Corp | 18.77 | 18.31 | 18.69 | 10.18M | -0.05 | | 0.27 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.03 | 10.03 | 100 | -0.01 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 7.400 | 6.800 | 7.365 | 307.8K | 0.250 | | 3.52 | |
| ARDX | Ardelyx Inc | 6.270 | 6.020 | 6.180 | 2.47M | -0.010 | | 0.16 | |
| AREB | American Rebel Holdings | 0.1700 | 0.1417 | 0.1533 | 1.13M | 0.0007 | | 0.46 | |
| AREBW | American Rebel Holdings Inc WT | 0.0128 | 0.0091 | 0.0128 | 15.2K | -0.0002 | | 1.54 | |
| AREC | American Resources Corp | 3.315 | 3.030 | 3.285 | 1.75M | 0.145 | | 4.62 | |
| ARGX | Argenx Se ADR | 741.0 | 708.3 | 740.9 | 283.5K | 22.6 | | 3.15 | |
| ARHS | Arhaus Inc Cl A | 7.675 | 6.970 | 7.370 | 1.18M | -0.270 | | 3.53 | |
| ARKO | Arko Corp | 6.060 | 5.670 | 5.880 | 302.8K | -0.150 | | 2.48 | |
| ARKR | Ark Restaurants Corp | 6.780 | 6.780 | 6.780 | 100 | -0.130 | | 1.88 | |
| ARLP | Alliance Resource Pt | 27.35 | 26.31 | 27.21 | 434.4K | 0.73 | | 2.75 | |
| ARM | Arm Holdings Plc ADR | 118.1 | 109.5 | 117.6 | 2.39M | 3.3 | | 2.84 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.250 | 5.390 | 6.192 | 300.3K | 0.331 | | 5.64 | |
| AROW | Arrow Financial Corp | 33.63 | 32.09 | 32.88 | 71.6K | -0.53 | | 1.58 | |
| ARQ | Arq Inc | 3.240 | 3.086 | 3.200 | 335.7K | -0.010 | | 0.31 | |
| ARQQ | Arqit Quantum Inc | 15.57 | 14.54 | 15.43 | 208.1K | 0.07 | | 0.45 | |
| ARQQW | Arqit Quantum Inc WT | 0.1449 | 0.1300 | 0.1359 | 33.4K | 0.0046 | | 3.50 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.93 | 23.03 | 24.81 | 495.1K | 0.82 | | 3.42 | |
| ARRY | Array Technologies Inc | 7.038 | 6.450 | 6.735 | 4.18M | -0.075 | | 1.10 | |
| ARTC | Arthrocare Corp | 9.810 | 9.790 | 9.810 | 20.3K | 0.020 | | 0.20 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.905 | 9.890 | 9.890 | 79.8K | 0.000 | | 0.00 | |
| ARTCW | | 0.3200 | 0.3200 | 0.3200 | 5.0K | -0.0300 | | 8.57 | |
| ARTL | Artelo Biosciences Inc | 1.320 | 1.100 | 1.170 | 238.8K | 0.030 | | 2.63 | |
| ARTNA | Artesian Res Corp A | 33.96 | 33.20 | 33.68 | 11.3K | 0.07 | | 0.21 | |
| ARTV | Artiva Biotherapeutics Inc | 5.900 | 5.480 | 5.750 | 91.6K | -0.030 | | 0.52 | |
| ARTW | Art S Way MFG Company | 2.820 | 2.200 | 2.500 | 140.5K | 0.250 | | 11.11 | |
| ARVN | Arvinas Inc | 13.79 | 13.07 | 13.38 | 328.4K | -0.23 | | 1.69 | |
| ARVR | FT Indxx Metaverse ETF | 45.61 | 45.50 | 45.61 | 1.2K | 1.09 | | 2.42 | |
| ARWR | Arrowhead Pharma | 60.97 | 57.07 | 60.70 | 1.26M | 0.85 | | 1.42 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.260 | 1.100 | 1.200 | 82.2K | 0.040 | | 3.45 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0230 | 0.0211 | 0.0212 | 7.3K | -0.0018 | | 7.83 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.91 | 33.18 | 33.91 | 4.3K | -0.02 | | 0.06 | |
| ASLE | Aersale Corp | 6.500 | 6.121 | 6.455 | 371.1K | 0.000 | | 0.00 | |
| ASMB | Assembly Biosciences | 29.72 | 28.01 | 29.05 | 58.3K | 0.86 | | 3.04 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 34.34 | 28.67 | 34.21 | 113.1K | 3.18 | | 10.20 | |
| ASML | Asml Holdings NY Reg ADR | 1,359 | 1,221 | 1,358 | 1.04M | 65 | | 5.02 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 22.47 | 19.80 | 22.47 | 20.2K | 2.03 | | 9.91 | |
| ASND | Ascendis Pharma ADR | 244.6 | 234.5 | 239.9 | 464.2K | -0.7 | | 0.30 | |
| ASNS | Actelis Networks Inc | 0.4980 | 0.2890 | 0.3937 | 67.78M | 0.0728 | | 22.69 | |
| ASO | Academy Sports and Outdoors Inc | 60.02 | 57.77 | 59.26 | 1.21M | -0.99 | | 1.64 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.30 | 10.71 | 11.12 | 7.3K | -0.08 | | 0.70 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1512 | 0.1512 | 0.1512 | 252 | -0.0488 | | 24.40 | |
| ASPCU | A Spac III Acquisition Corp | 10.45 | 10.45 | 10.45 | 112 | -0.75 | | 6.70 | |
| ASPI | Asp Isotopes Inc | 6.020 | 5.270 | 5.801 | 4.78M | 0.251 | | 4.52 | |
| ASPS | Altisource Portfolio | 7.100 | 6.231 | 6.520 | 41.7K | -0.015 | | 0.23 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3906 | 0.3600 | 0.3900 | 46.4K | -0.0300 | | 7.14 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2575 | 0.2100 | 0.2300 | 30.2K | -0.0365 | | 13.70 | |
| ASRT | Assertio Therapeutics Inc | 11.66 | 11.11 | 11.56 | 20.9K | -0.15 | | 1.28 | |
| ASRV | Ameriserv Financial | 3.800 | 3.620 | 3.640 | 8.8K | -0.090 | | 2.41 | |
| ASST | Strive Inc | 8.810 | 8.230 | 8.510 | 2.92M | -0.190 | | 2.18 | |
| ASTC | Astrotech Corp | 2.515 | 2.340 | 2.420 | 10.2K | 0.010 | | 0.41 | |
| ASTE | Astec Inds Inc | 57.50 | 54.37 | 57.22 | 85.5K | -0.66 | | 1.14 | |
| ASTH | Astrana Health Inc | 25.34 | 23.76 | 24.68 | 208.6K | -0.19 | | 0.76 | |
| ASTI | Ascent Solar Technologies | 6.350 | 5.546 | 6.000 | 566.1K | 0.310 | | 5.44 | |
| ASTL | Algoma Steel Group Inc | 4.405 | 4.165 | 4.350 | 1.25M | -0.050 | | 1.14 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1458 | 0.1100 | 0.1122 | 89.6K | -0.0199 | | 15.06 | |
| ASTS | Ast Spacemobile Inc | 91.87 | 86.00 | 89.77 | 7.11M | 0.30 | | 0.33 | |
| ASUR | Asure Software | 9.360 | 9.052 | 9.340 | 58.1K | -0.110 | | 1.16 | |
| ASYS | Amtech Systems Inc | 12.87 | 12.12 | 12.85 | 150.8K | -0.09 | | 0.70 | |
| ATAI | Atai Life Sciences N.V. | 3.910 | 3.380 | 3.900 | 8.2M | 0.500 | | 14.75 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.23 | 34.56 | 36.21 | 757.4K | -0.25 | | 0.69 | |
| ATCX | Atlas Technical Consultants Inc | 6.875 | 6.000 | 6.640 | 42.5K | 0.520 | | 8.65 | |
| ATEC | Alphatec Holdings | 12.89 | 11.68 | 12.87 | 2.32M | 0.64 | | 5.23 | |
| ATER | Aterian Inc | 0.6100 | 0.5463 | 0.5605 | 78.9K | -0.0211 | | 3.67 | |
| ATEX | Anterix Inc. | 39.60 | 38.10 | 38.52 | 172.2K | -0.98 | | 2.47 | |
| ATGL | Alpha Technology Group Limited | 16.90 | 16.52 | 16.52 | 704 | -0.78 | | 4.51 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.600 | 3.350 | 3.550 | 4.6K | 0.120 | | 3.50 | |
| ATHR | Aether Holdings Inc | 3.830 | 3.090 | 3.180 | 6.8K | -0.040 | | 1.19 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.46 | 10.44 | 10.46 | 232 | -0.05 | | 0.48 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7800 | 0.6899 | 0.7800 | 10.1K | 0.0450 | | 6.12 | |
| ATLC | Atlanticus Holdings Corp | 55.77 | 50.69 | 55.58 | 46.2K | 0.62 | | 1.13 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.03 | 24.99 | 24.99 | 5.4K | -0.02 | | 0.06 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.49 | 24.27 | 24.49 | 569 | -0.12 | | 0.49 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.64 | 25.55 | 25.59 | 13.7K | -0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 3.470 | 2.850 | 3.350 | 124.2K | 0.480 | | 16.61 | |
| ATLO | Ames Natl Corp | 27.01 | 25.95 | 26.68 | 28.6K | 0.04 | | 0.13 | |
| ATLX | Atlas Lithium Corp | 5.080 | 4.610 | 4.975 | 397.5K | -0.050 | | 0.99 | |
| ATNI | Atn International | 23.99 | 22.49 | 23.49 | 67.9K | -0.61 | | 2.52 | |
| ATOM | Atomera Inc | 4.620 | 4.120 | 4.550 | 842.0K | 0.020 | | 0.44 | |
| ATON | Alphaton Capital Corp | 0.4036 | 0.3521 | 0.4000 | 330.4K | 0.0340 | | 9.29 | |
| ATOS | Atossa Therapeutics Inc | 4.600 | 4.360 | 4.520 | 111.7K | 0.040 | | 0.88 | |
| ATPC | Agape Atp Corp | 2.360 | 1.820 | 2.020 | 71.6K | -0.170 | | 7.76 | |
| ATRA | Atara Biotherap | 7.600 | 5.110 | 6.650 | 2.62M | 1.480 | | 28.63 | |
| ATRC | Atricure Inc | 29.81 | 28.41 | 29.38 | 360.8K | -0.63 | | 2.10 | |
| ATRO | Astronics Corp | 74.80 | 71.00 | 74.31 | 456.7K | -1.65 | | 2.17 | |
| ATXG | Addentax Group Corp | 0.2700 | 0.2560 | 0.2639 | 100.4K | 0.0040 | | 1.51 | |
| ATYR | Atyr Pharma Inc | 0.9100 | 0.8098 | 0.8970 | 1.39M | 0.0756 | | 9.17 | |
| AUBN | Auburn Natl Bncp | 25.45 | 24.15 | 24.15 | 5.4K | -0.43 | | 1.74 | |
| AUDC | Audiocodes Ltd | 8.130 | 7.812 | 7.930 | 124.0K | -0.140 | | 1.74 | |
| AUGO | Aura Minerals Inc | 81.50 | 75.28 | 80.78 | 399.4K | 0.12 | | 0.15 | |
| AUID | Authid Inc | 1.640 | 1.410 | 1.570 | 195.6K | 0.030 | | 1.95 | |
| AUMI | Themes Gold Miners ETF | 107.9 | 103.2 | 107.8 | 5.0K | -0.1 | | 0.08 | |
| AUPH | Aurinia Pharm Ord | 14.50 | 14.01 | 14.36 | 733.6K | 0.05 | | 0.35 | |
| AUR | Aurora Innovation Inc Cl A | 4.660 | 4.290 | 4.600 | 17.53M | 0.120 | | 2.67 | |
| AURA | Aura Biosciences Inc | 5.700 | 4.960 | 5.660 | 77.0K | 0.070 | | 1.25 | |
| AURE | Prestige Wealth Inc | 2.400 | 2.120 | 2.270 | 14.9K | 0.020 | | 0.87 | |
| AUROW | Aurora Innovation Inc WT | 0.2885 | 0.2885 | 0.2885 | 190 | 0.0043 | | 1.51 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.670 | 1.420 | 1.620 | 2.23M | 0.110 | | 7.28 | |
| AUUD | Auddia Inc | 0.7286 | 0.6797 | 0.7217 | 161.7K | 0.0081 | | 1.12 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.330 | 7.002 | 7.300 | 503.2K | 0.070 | | 0.97 | |
| AVAV | Aerovironment Inc | 239.5 | 216.6 | 227.3 | 1.48M | -2.5 | | 1.11 | |
| AVBH | Avidbank Holdings Inc | 28.48 | 27.30 | 28.11 | 97.0K | -0.01 | | 0.02 | |
| AVBP | Arrivent Biopharma Inc | 25.50 | 23.04 | 24.78 | 1.15M | 1.38 | | 5.89 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.12 | 51.12 | 51.07 | 0 | 0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.07 | 21.79 | 25.68 | 227.2K | 2.17 | | 9.23 | |
| AVGO | Broadcom Ltd | 348.5 | 318.3 | 345.8 | 27.79M | 15.3 | | 4.62 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 33.34 | 27.91 | 32.79 | 115.8K | 2.61 | | 8.65 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 44.96 | 37.58 | 44.33 | 1.16M | 3.78 | | 9.33 | |
| AVIR | Atea Pharmaceuticals Inc | 6.180 | 5.755 | 6.150 | 628.3K | 0.260 | | 4.41 | |
| AVL | Avgo Bull 2X ETF Direxion | 42.50 | 35.48 | 41.86 | 744.1K | 3.52 | | 9.18 | |
| AVNW | Aviat Networks Inc | 25.65 | 24.23 | 25.35 | 59.6K | 0.42 | | 1.68 | |
| AVO | Mission Produce Inc | 13.80 | 13.39 | 13.72 | 372.9K | -0.07 | | 0.51 | |
| AVOS | | 24.94 | 24.34 | 24.70 | 6.1K | -0.06 | | 0.23 | |
| AVPT | Avepoint Inc Cl A | 11.11 | 10.72 | 11.01 | 1.22M | -0.07 | | 0.63 | |
| AVR | Anteris Technologies Global Corp | 6.300 | 5.808 | 5.920 | 875.5K | -0.270 | | 4.35 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.100 | 9.230 | 9.300 | 2.18M | -0.441 | | 4.52 | |
| AVT | Avnet Inc | 61.85 | 58.60 | 61.53 | 588.0K | 1.50 | | 2.50 | |
| AVTX | Avalo Therapeutics Inc | 17.99 | 16.92 | 17.32 | 424.9K | 0.00 | | 0.00 | |
| AVUQ | Avantis U.S. Quality ETF | 58.71 | 57.89 | 58.64 | 4.4K | 0.78 | | 1.33 | |
| AVX | Agriforce Growing Systems Ltd | 0.7700 | 0.6950 | 0.7450 | 184.2K | 0.0120 | | 1.64 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 69.58 | 66.81 | 69.58 | 43.0K | 1.01 | | 1.48 | |
| AVXL | Anavex Lf SC | 4.900 | 4.560 | 4.780 | 602.8K | 0.140 | | 3.01 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 6.110 | 5.060 | 5.556 | 915.3K | -0.133 | | 2.34 | |
| AWRE | Aware Inc | 1.650 | 1.510 | 1.510 | 9.9K | -0.090 | | 5.59 | |
| AXG | Solowin Holdings Ordinary Share | 3.670 | 3.510 | 3.610 | 791.1K | -0.010 | | 0.28 | |
| AXGN | Axogen Inc | 29.49 | 27.54 | 29.24 | 401.2K | 0.73 | | 2.56 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.12 | 10.12 | 10.12 | 100 | -0.03 | | 0.30 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2500 | 0.1600 | 0.1600 | 15.7K | -0.0101 | | 5.94 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.38 | 10.27 | 10.38 | 400 | 0.17 | | 1.65 | |
| AXON | Axon Enterprise Inc | 577.5 | 546.2 | 559.0 | 478.5K | -15.0 | | 2.61 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.03 | 10.61 | 10.95 | 14.7K | 0.35 | | 3.13 | |
| AXSM | Axsome Thera | 165.0 | 160.0 | 164.4 | 197.0K | 2.2 | | 1.33 | |
| AXTI | Axt Inc | 38.94 | 29.93 | 38.62 | 7.27M | 6.25 | | 19.29 | |
| AYTU | Aytu Biopharma Inc | 2.680 | 2.200 | 2.640 | 54.6K | 0.090 | | 3.57 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.631 | 5.260 | 5.415 | 269.0K | -0.020 | | 0.37 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.8900 | 0.2642 | 0.6528 | 520.36M | 0.3890 | | 147.46 | |
| AZTA | Azenta Inc | 24.00 | 22.47 | 23.13 | 1.1M | -1.17 | | 4.81 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.98 | 16.95 | 16.95 | 406 | -0.01 | | 0.03 | |