Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc75.8074.7375.373,534,600-0.610.80 
AALAmerican Airlines Gp34.2033.4233.483,883,700-0.892.59 
AAMEAtlantic Amer Cp2.5802.5002.5702,9000.1204.90 
AAOIApplied Optoelect12.5412.0612.37630,300-0.221.75 
AAONAaon Inc47.8246.9147.7995,4000.200.42 
AAPLApple Inc204.9202.3204.519,436,9000.70.33 
AAWWAtlas Air Ww49.8948.6549.07178,300-0.991.98 
AAXJAll Country Asia Ex Japan Ishares MSCI72.7372.3472.71810,400-0.550.75 
AAXNAxon Inc61.0259.5960.74310,6000.921.54 
ABCBAmeris Bancorp35.3434.6034.77289,200-0.401.14 
ABDCAlcentra Capital Com8.1207.8008.02071,1000.1001.26 
ABEOAbeona Therapeutics8.1477.8407.990308,6000.0300.38 
ABEOWAbeona Thera Wts3.8003.7703.8001,3000.0300.80 
ABILAbility Inc1.6011.2801.52386,600-0.0674.20 
ABIOArca Biopharma Inc5.6805.5765.68015,400-0.0500.87 
ABMDAbiomed Inc263.8254.5260.9764,9004.41.70 
ABTXAllegiance Banc CS36.7935.4635.9341,500-0.611.67 
ABUSArbutus Biopharma Cp3.2603.0603.150180,100-0.0300.94 
ACADAcadia Pharmaceutica23.9323.2723.741,196,2000.160.68 
ACAMUAcamar Partners Acquisition Corp Units10.00010.00010.0007,0000.0000.00 
ACBIAtlantic Capital18.1017.6817.7177,200-0.412.26 
ACERAcer Therapeutics Inc20.7419.6220.56101,8000.783.94 
ACETAceto Cp0.16500.13300.13456,849,300-0.041723.67 
ACGLArch Capital Grp Ltd32.4532.1232.191,477,300-0.341.05 
ACGLOArch Capital Group Ltd ADR24.7924.6924.7048,500-0.020.08 
ACGLPArch Capital Group Ltd23.7223.6123.6676,000-0.030.13 
ACHCAcadia Healthcr CO29.9629.0929.64587,0000.130.44 
ACHNAchillion Pharmaceut3.1302.9103.0601,289,4000.1304.44 
ACHVAchieve Life Sciences Inc3.9403.4803.860411,1000.3209.04 
ACIAAcacia Communica58.4357.1158.15322,1000.130.22 
ACIUAC Immune S.A.4.8004.5804.760125,1000.0400.85 
ACIWAci Worldwide Inc34.2033.7634.16366,4000.190.56 
ACLSAxcelis Tech Inc21.6321.2621.41100,500-0.261.20 
ACMRAcm Research Inc19.4015.6116.36353,600-2.0210.99 
ACNBAcnb Corp39.4038.7138.864,100-0.340.87 
ACORAcorda Therapeutics11.2110.5510.921,107,600-0.221.97 
ACRSAclaris Therapts5.8905.3905.880570,8000.3606.52 
ACRXAcelrx Pharmaceutica3.4703.3103.4001,001,4000.0200.59 
ACSTAcasti Pharma0.95990.91000.919087,100-0.02612.76 
ACTAdvisorshares Vice ETF25.0024.9425.003,1000.060.24 
ACTGAcacia Res-Acacia3.2403.0603.14066,300-0.0501.57 
ACWIACWI Ishares MSCI ETF74.1273.8474.121,286,500-0.010.01 
ACWXACWI Ex US Ishares MSCI ETF47.6247.4147.56295,600-0.110.23 
ADAPAdaptimmune Ther Ads4.1903.9604.070234,600-0.0501.21 
ADBEAdobe Systems Inc272.3269.2272.21,364,9001.60.61 
ADESAdvanced Emissions Solutions Inc13.3012.9013.11384,3000.000.00 
ADIAnalog Devices114.6113.5113.62,295,800-1.21.03 
ADILAdial Pharmaceuticals Inc2.8902.6502.69059,4000.0000.00 
ADILWAdial Pharmaceuticals Inc Warrant0.40000.40000.40004,3000.00000.00 
ADMAAdma Biologics4.6204.4004.580481,000-0.0400.87 
ADMPAdamis Pharmaceuticl1.9501.9001.940203,6000.0201.04 
ADMSAdamas Pharma6.3206.1506.280185,4000.0000.00 
ADOMAdomani Inc0.37000.34000.3600250,100-0.00501.37 
ADPAutomatic Data Procs162.4161.3161.9813,800-0.50.33 
ADRABldrs Asia 50 ADR Index Fund Invesco31.9331.9331.93300-0.381.19 
ADRDBldrs Developed Markets 100 ADR Index21.8121.7621.815,4000.010.04 
ADREBldrs Emerging Markets 50 ADR Index Fund41.9841.6941.982,400-0.020.05 
ADROAduro Biotech3.4003.1303.360428,800-0.0200.59 
ADRUBldrs Europe Select ADR Index Fund21.2721.2721.27100-0.110.51 
ADSKAutodesk Inc172.3167.9172.21,245,5003.01.74 
ADTNAdtran Inc17.5816.6517.44722,8000.855.12 
ADUSAddus Homecare Corpo63.6761.5162.2499,100-0.891.41 
ADVMAdverum Biotechnlgs6.4705.9206.420859,4000.4407.36 
ADXSAdvaxis Inc3.5703.3003.480320,3000.1705.14 
AEGNAegion Corp19.6819.0019.11166,200-0.321.65 
AEHRAehr Test Systems1.7201.6311.68731,2000.0070.40 
AEISAdvanced Energy57.6256.6357.38190,100-0.140.24 
AEMDAethlon Medical0.74690.66800.719347,7000.00931.31 
AERIAerie Pharmaceutical39.4037.6538.30499,400-0.872.22 
AETIAmerican Electric Te0.84770.80660.847746,2000.01772.13 
AEYAddvantage Techs Grp1.3201.2801.31042,100-0.0090.67 
AEYEAudioeye Inc9.0408.5008.55028,600-0.4505.00 
AEZSAeterna Zentaris4.3543.8803.970457,200-0.2806.59 
AFHAtlas Fincl Hld Ord1.5501.4101.480202,700-0.0805.13 
AFHBLAtlas Financial Holdings Inc 6.625%14.1013.5013.747,900-0.120.87 
AFINAmerican Finance Trust Inc Cl A9.6309.3609.520662,500-0.1401.45 
AFINPAmerican Finance Trust Inc Pfd Ser A25.3225.2525.2711,100-0.160.62 
AFMDAffimed N.V.3.3603.2303.300938,700-0.0501.49 
AGENAgenus Inc2.5802.4702.540795,4000.0100.40 
AGFSAgrofresh Solutions3.4203.3103.38080,5000.0300.90 
AGFSWAgrofresh Sol Wrrnts0.05000.04980.04982,500-0.00020.40 
AGIOAgios Pharmaceutical56.9355.0956.62282,4000.651.16 
AGLEAeglea Biothera7.4507.1307.31069,300-0.0600.81 
AGMHAgm Group Holdings Inc Cl A19.5019.1019.101,6000.070.37 
AGNCAmerican Capital Age18.1818.0918.172,707,1000.090.50 
AGNCBAmerican Cap Agy Cor25.3825.3025.307,600-0.090.35 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.0825.0225.0592,4000.030.12 
AGNCNAgnc Investment Corp25.9025.7325.73226,800-0.130.50 
AGNDWisdomtree Neg Duration US Agg Bond Fund42.7842.7442.781,600-0.080.19 
AGRXAgile Therap1.4301.3601.42053,1000.0402.90 
AGTCApplied Genetic Tech4.6004.4004.48067,100-0.0701.54 
AGYSAgilysys Inc19.0518.4918.7679,500-0.191.00 
AGZDWisdomtree Int Rate US Agg Bond Fund47.9547.8947.946,2000.060.13 
AHPIAllied Healthcare1.7791.7601.7793,500-0.0110.62 
AIAAsia 50 Ishares ETF63.6263.3163.5254,900-0.580.90 
AIHSSenmiao Technology Ltd4.9604.3604.880166,3000.1002.09 
AIMCAltra Indtl Mtn34.2633.8334.13505,000-0.240.70 
AIMTAimmune Therap20.5020.0820.33359,3000.120.59 
AINVApollo Investment CO15.3815.2515.35217,5000.060.39 
AIPTPrecision Therapeutics Inc0.78000.73010.731542,300-0.04926.30 
AIQGlobal X Future Analytics Tech ETF16.6316.4616.5811,8000.080.49 
AIRGAirgain Inc16.0915.1015.78129,4000.332.14 
AIRRRba American Industrial Renaissance ETF25.9825.7725.7836,900-0.261.00 
AIRTAir T Inc27.8027.7027.70800-0.301.07 
AKAMAkamai Technologies76.7775.5276.69820,5001.351.79 
AKAOAchaogen Inc0.17500.15100.15214,781,500-0.022712.99 
AKBAAkebia Therapeutics6.7706.4906.5501,462,200-0.1602.38 
AKCAAkcea Therapeutics Inc27.4726.7526.97222,800-0.030.11 
AKERAkers Biosciences0.90000.79000.8300355,0000.05006.41 
AKRXAkorn Inc3.1702.9502.9905,558,1000.2207.94 
AKTSAkoustis Technologies Inc6.9006.4606.620226,100-0.2703.92 
AKTXAkari Therapeutics3.4003.1203.350218,8000.2307.37 
ALACAlberton Acquisition Corp10.0110.0010.015,5000.010.10 
ALACRAlberton Acquisition Corp Rights0.22000.22000.22001,0000.01004.76 
ALACUAlberton Acquisition Corp Unit10.2710.2310.2712,2000.040.39 
ALACWAlberton Acquisition Corp Warrant0.08000.07700.080014,0000.010014.29 
ALBOAlbireo Pharma Inc31.4930.5530.6729,100-0.381.22 
ALCOAlico Inc27.5027.2627.357,400-0.090.33 
ALDRAlder Biopharma12.9612.4912.76368,9000.080.63 
ALDXAldeyra Therapeu7.8107.6507.710198,400-0.0500.64 
ALECAlector Inc22.5021.0121.40126,400-1.074.76 
ALGNAlign Technology I292.3278.2290.61,462,8009.13.25 
ALGRAllegro Merger Corp10.0109.97010.00077,7000.0300.30 
ALGRRAllegro Merger Corp Right0.25000.25000.25003000.00000.00 
ALGRUAllegro Merger Corp Unit10.4810.4810.482,4000.000.00 
ALGRWAllegro Merger Corp Warrant0.26990.26990.2699100-0.00010.04 
ALGTAllegiant Travel Com131.3128.6130.4129,200-0.80.61 
ALIMAlimera Sciences Inc0.91750.85000.9175388,800-0.00250.27 
ALJJAlj Regional Hold1.5301.4601.4804,300-0.0201.33 
ALKSAlkermes Plc33.8932.8733.67589,5000.090.27 
ALLKAllakos Inc38.1437.0237.61111,200-0.040.11 
ALLOAllogene Therapeutics Inc26.1225.5125.79280,200-0.160.62 
ALLTAllot Communications8.0307.9408.03024,8000.0200.25 
ALNAAllena Pharmaceuticals Inc6.4205.9706.3508,8000.0000.00 
ALNYAlnylam Pharmaceut83.8380.4983.16712,8001.091.33 
ALOTAstronova Inc25.8925.3525.7320,0000.070.27 
ALPNAlpine Immune Sciences Inc7.5007.1407.20013,400-0.3905.14 
ALQAAlliqua Biomedical2.9652.7202.930153,2000.2107.72 
ALRMAlarm.com68.8466.5668.78182,9001.652.46 
ALRNAileron Therapeutics Inc1.7501.6801.68050,800-0.0301.75 
ALSKAlaska Commun Sys1.7391.6701.710171,900-0.0100.58 
ALTAltimmune Inc2.7902.6502.710477,700-0.0301.09 
ALTMAltus Midstream Company5.4504.9205.410334,0000.4108.20 
ALTRAltair Engineering Inc Cl A38.1036.6738.03112,1001.243.37 
ALTYG-X Super Dividend Alternatives ETF14.9814.9114.929,5000.020.13 
ALXNAlexion Pharm Inc129.3126.1129.01,245,5003.02.34 
ALYAAlithya Group Inc Cl A3.3203.1303.2405,9000.0802.53 
AMAGAmag Pharmaceuticals12.0911.7411.91432,9000.080.68 
AMALAmalgamated Bk15.8915.5215.6927,400-0.010.06 
AMATApplied Materials43.9843.2743.794,672,100-0.160.36 
AMBAAmbarella Inc49.8547.9149.81496,3001.172.41 
AMBCAmbac Financial Grp18.5818.1618.35259,500-0.150.81 
AMBCWAmbac Financial Grp8.9908.4078.7502,1000.0800.92 
AMCARussell 1000 Pure US Rev Ishares ETF28.0127.8727.871,200-0.020.07 
AMCIAmci Acquisition Corp Cl A9.8709.8209.8704000.0000.00 
AMCIUAmci Acquisition Corp Unit10.2010.1510.1914,9000.010.11 
AMCIWAmci Acquisition Corp Warrant0.35000.33000.35006000.03009.38 
AMCNAirmedia Group Inc1.9001.8101.84022,100-0.0100.54 
AMCXAmc Networks Cl A60.3358.1958.61360,400-1.883.11 
AMDAdv Micro Devices28.2327.3928.1836,447,2000.501.81 
AMEDAmedisys Inc118.7112.8114.0576,100-3.22.75 
AMEHApollo Medical Holdings Inc19.2818.7118.9414,200-0.160.84 
AMGNAmgen Inc177.6174.9176.43,215,900-1.10.63 
AMKRAmkor Technology9.0208.8808.900454,500-0.1301.44 
AMNBAmerican Natl Bksh35.9534.6535.9016,2000.611.73 
AMOTAllied Motion Tech38.3036.9937.4238,900-0.481.27 
AMPHAmphastar Pharma20.4820.0820.45155,3000.291.44 
AMRAlta Mesa Resources Inc0.19190.17100.17513,505,200-0.01327.01 
AMRBAmerican River Bkshs13.2013.0013.20700-0.201.49 
AMRHAmeri Holdings Inc0.35500.33500.3499883,300-0.00411.16 
AMRHWAmeri Holdings Inc Warrant0.04000.03990.03999,900-0.020133.50 
AMRKA-Mark Precious Meta11.4511.3311.331,4000.141.30 
AMRNAmarin Corp Ads18.6017.7918.154,172,6000.090.50 
AMRSAmyris Inc5.2904.6904.9303,647,400-0.0901.79 
AMRWWAlta Mesa Resources Inc WT0.02160.02080.020930,2000.005939.33 
AMSCAmer Superconductor11.9311.4811.71116,6000.050.43 
AMSFAmerisafe Inc58.8757.6158.2634,800-0.450.77 
AMSWAAmer Software Inc12.8912.7112.7651,7000.020.16 
AMTBMercantil Bank Holding Cl A16.4015.7016.369,1000.382.38 
AMTBBMercantil Bank Holding Cl B11.9011.3511.51900-0.191.65 
AMTDTD Ameritrade HD54.0153.3253.671,357,9000.140.26 
AMTXAemetis Inc0.84430.80000.840027,4000.02603.19 
AMWDAmer Woodmark Cp88.7586.4586.59109,000-1.812.05 
AMZNAmazon.com Inc1,8881,8461,8873,370,200261.39 
ANABAnaptysbio Inc75.5971.6272.07163,400-1.932.61 
ANATAmer Natl Insurance118.9117.0117.029,300-1.81.51 
ANCNAnchiano Therapeutics Ltd ADR5.9905.7105.7801,800-0.3205.25 
ANDAAndina Acquisition Corp III9.8109.8109.8101,2000.0100.10 
ANDARAndina Acquisition Corp III Right0.33000.29000.33001,5000.030010.00 
ANDAUAndina Acquisition Corp III Unit10.2810.2410.244,1000.010.10 
ANDAWAndina Acquisition Corp III Warrant0.25000.25000.250014,3000.01004.17 
ANDEAndersons Inc33.1132.4132.5852,400-0.270.82 
ANGIHomeservices Inc16.2315.7416.21942,0000.382.40 
ANGOAngiodynamics Inc20.5819.6020.06316,400-0.170.84 
ANIKAnika Therapeutics32.3631.5031.84151,5000.200.63 
ANIPANI Pharma Inc69.5967.5268.8165,700-0.070.10 
ANIXAnixa Biosciences Inc4.1903.9604.080135,000-0.1002.39 
ANSSAnsys Inc189.7185.0189.0285,4002.51.31 
ANYSphere 3D Corp2.5402.4542.52041,8000.0702.86 
AOBCAmerican Outdoor Brands Corp9.8709.5309.650593,500-0.1001.03 
AOSLAlpha and Omega Semi13.1012.7612.8270,800-0.272.06 
APDNApplied Dna Scns0.68000.56000.6000889,6000.02804.90 
APDNWApplied Dna Sci Wrnt0.01080.01060.01061,000-0.00076.19 
APEIAmerican Pub. Edu.33.6132.5933.0252,100-0.381.14 
APENApollo Endosurgery Inc3.4613.4103.4608,400-0.0902.54 
APLSApellis Pharmaceuticals Inc19.1418.5019.03162,8000.150.79 
APMAptorum Group Limited Cl A13.4213.3813.416,1000.010.07 
APOGApogee Entrpr Inc39.2138.8339.15259,300-0.020.05 
APOPCellect Biotechnology Ltd0.89000.86000.861142,200-0.02883.24 
APOPWCellect Biotechnology Ltd0.12040.11000.11003,9000.00000.00 
APPFAppfolio Cl A94.7088.6892.88226,4004.104.62 
APPNAppian Corp Cl A33.1032.5432.89261,0000.210.64 
APPSDigital Turbine3.5803.4303.570471,4000.1404.08 
APTOAptose Bioscns1.9501.8201.910172,2000.0804.37 
APTXAptinyx Inc3.7303.5303.650238,000-0.0601.62 
APVOAptevo Therapeutics Inc0.80010.77010.79601,084,100-0.01401.73 
APWCAsia Pacific Wire & Cable2.2122.2122.2121,1000.0020.07 
APYXApyx Medical Corp3.9903.8003.880275,8000.0300.78 
AQBAquabounty Technologies Inc2.3502.2602.330146,7000.0703.10 
AQMSAqua Metals Inc2.7102.5202.700358,2000.1606.30 
AQSTAquestive Therapeutics Inc6.4506.0606.23083,900-0.0600.95 
AQXPAquinox Pharmaceutic2.6802.6002.65032,0000.0602.32 
ARAVAravive Inc6.4206.1906.2904,6000.0600.96 
ARAYAccuray Incorporated4.1804.0604.170406,7000.0701.71 
ARCBArcbest Corp33.2732.4132.68200,000-0.381.15 
ARCCAres Capital Corp17.4317.3217.39734,0000.040.23 
ARCEArco Platform Limited Cl A30.6428.3529.49121,600-0.943.09 
ARCIApplnc Rcycl CT Amer4.9603.5004.2501,753,8003.600553.85 
ARCTArcturus Therapeutics Ltd7.5807.1507.51020,0000.0100.13 
ARCWArc Group Worldwide0.82070.77310.77318,300-0.00680.87 
ARDSAridis Pharmaceuticals Inc9.6509.6509.650800-0.1301.33 
ARDXArdelyx Inc3.4003.3183.390100,1000.0100.30 
ARECAmerican Resources Corp4.0003.9004.0004,7000.0822.09 
AREXApproach Res. Inc0.40000.37000.3797539,0000.01293.52 
ARGXArgenx Se Ads120.2117.2118.6187,4000.30.21 
ARKRArk Restaurants Cp19.8019.5619.80500-0.100.50 
ARLPAlliance Resource Pt19.0118.6518.85520,5000.221.18 
ARNAArena Pharmaceutical44.6243.2544.48368,2000.420.95 
AROWArrow Financial Corp34.4333.0533.219,700-1.002.92 
ARPOAerpio Pharmaceuticals Inc1.00000.95000.990073,5000.00680.69 
ARQLArqule Inc6.6606.3606.4001,622,100-0.1402.14 
ARRSArris Group Inc31.6831.6431.665,134,8000.000.00 
ARRYArray Biopharma Inc22.6722.1122.322,009,900-0.070.31 
ARTNAArtesian Res Cp A35.3634.4334.5011,600-0.812.29 
ARTWArt S Way MFG CO I2.2592.1072.20013,800-0.0703.08 
ARTXArotech Corp3.0502.8702.920183,300-0.0902.99 
ARVNArvinas Inc23.0022.4122.7779,000-0.070.31 
ARWRArrowhead Pharma18.5518.0318.53758,2000.361.98 
ARYAArya Sciences Acquisiton Corp Cl A9.8409.8409.8401,700-0.0200.20 
ARYAUArya Sciences Acquisiton Corp Unit10.5410.5410.541,3000.000.00 
ARYAWArya Sciences Acquisiton Corp Warrant1.5001.5001.5002000.0000.00 
ASCMAAscent Capital Group0.78770.70000.712060,4000.00700.99 
ASETFlexshares Real Assets Allocation Index28.8428.8228.821,300-0.170.59 
ASFIAsta Funding Inc4.7114.4504.5202,7000.0200.44 
ASLNAslan Pharmaceuticals Limited ADR4.2253.8003.9707,400-0.0401.00 
ASMBAssembly Biosciences16.5115.4515.55389,800-1.026.16 
ASMLAsml Hldg NY Reg205.9203.7205.5357,400-0.40.19 
ASNAAscena Retail Grp1.1501.0201.0505,131,900-0.0907.89 
ASNDAscendis Pharma Ads111.5106.8109.1238,3001.41.28 
ASPSAltisource Portfolio24.2823.5723.8544,8000.210.89 
ASPUAspen Group Inc4.6804.5304.57020,2000.0200.44 
ASRTAssertio Therapeutics Inc4.2814.0604.170415,100-0.1202.80 
ASRVAmeriserv Financial4.0604.0404.0404,800-0.0200.49 
ASRVPAmeriserv Fin Cap29.1429.1429.14300-0.341.17 
ASTCAstrotech Corp4.1003.8904.02016,8000.0200.50 
ASTEAstec Inds Inc42.7840.7942.69174,7000.962.30 
ASURAsure Software7.1806.3906.880678,400-0.2002.82 
ASVAsv Holdings Inc2.7282.4602.4702,800-0.2208.18 
ASYSAmtech Systems Inc6.8406.6106.66031,8000.0300.45 
ATAIAta Inc ADR2.7202.2002.300600,700-0.37013.86 
ATAXAmer First Mf Inv6.7906.7306.79067,9000.0400.59 
ATECAlphatec Holdings2.8102.6702.80071,5000.1003.70 
ATHEAlterity Therapeutics Ltd.1.8301.7701.7706,900-0.0703.80 
ATHXAthersys Inc1.4501.3901.430460,2000.0402.88 
ATISAttis Industries Inc1.9801.8401.87013,000-0.1206.03 
ATISWAttis Industries Inc WT0.10530.10530.10531000.024330.00 
ATLCAtlanticus Hldg Cp3.4903.3203.35024,9000.0000.00 
ATLOAmes Natl Corp27.7926.8026.801,600-0.080.30 
ATNIAtn International59.8358.5859.4634,300-0.270.45 
ATNXAthenex Inc11.1910.8410.94146,700-0.121.08 
ATOMAtomera Inc2.8802.7602.86032,4000.0602.14 
ATOSAtossa Genetics Inc2.8602.4302.830616,5000.29011.42 
ATRAAtara Biotherap32.0330.7531.69355,100-0.170.53 
ATRCAtricure Inc27.7427.0227.30331,2000.160.59 
ATRIAtrion Corp873.6855.0873.62,5003.60.42 
ATROAstronics Cp32.4531.5032.25116,8000.140.44 
ATRSAntares Pharma2.7602.6502.750776,0000.0301.10 
ATSGAir Transport23.8923.2323.34299,200-0.391.64 
ATTUAttunity Ltd23.4123.3923.40271,000-0.010.04 
ATVIActivision Blizzard45.5344.7045.344,229,6000.030.07 
ATXIAvenue Therapeutics Inc4.7704.4504.55038,1000.0200.44 
AUBNAuburn Natl Bncp I36.8935.1535.404,700-0.190.53 
AUDCAudiocodes Ltd16.3115.9216.2497,1000.221.37 
AUPHAurinia Pharm Ord6.3506.2186.300373,100-0.0100.16 
AUTLAutolus Therapeutics Plc ADR27.2525.7226.3423,200-0.030.11 
AUTOAutoweb Inc3.3603.2103.3609,6000.0401.22 
AVAVAerovironment Inc67.1065.9466.97179,300-0.170.25 
AVCOAvalon Globocare4.7504.5904.71024,700-0.0701.46 
AVDLAvadel Pharmaceuticals Plc1.2301.0981.200207,9000.0504.35 
AVDRAvedro Inc12.3811.8912.2024,1000.191.58 
AVEOAveo Pharmaceuticals0.99000.89000.94004,869,400-0.07006.93 
AVGOBroadcom Ltd317.9314.2315.01,350,600-3.61.14 
AVGRAvinger Inc0.57600.53000.54102,900,600-0.04908.31 
AVIDAvid Tech Inc7.9007.6107.810542,7000.0700.90 
AVNWAviat Networks Inc14.2413.8413.902,700-0.231.63 
AVROAvrobio Inc20.1818.2519.6296,900-0.562.78 
AVTAvnet Inc47.0045.6346.05464,100-0.581.24 
AVXLAnavex Lf SC2.9202.7502.790245,400-0.1003.46 
AWREAware Inc3.4823.3253.34011,600-0.1103.19 
AWSMCool Holdings Inc2.7502.5202.610211,7000.0000.00 
AXASAbraxas Petro Corp1.4801.4001.460595,7000.0503.55 
AXDXAccelerate Diagnosti18.6017.7518.25113,2000.150.83 
AXGNAxogen Inc21.5819.8820.19369,300-0.653.12 
AXGTAxovant Sciences Ltd1.1301.0601.110638,0000.0100.91 
AXNXAxonics Modulation Technologies Inc19.8918.6619.23159,1000.241.26 
AXSMAxsome Thera15.4814.6015.12987,4000.110.73 
AXTIAxt Inc4.7004.3604.410380,700-0.3407.16 
AYAtlantica Yield Plc20.1620.0120.11213,400-0.050.25 
AYTUAytu Bioscience Inc1.9201.7901.870257,0000.0402.19 
AZPNAspen Technology110.4108.0110.2320,1001.81.61 
AZRXAzurrx Biopharma Inc2.6202.5002.600259,7000.1305.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83