| AACB | Artius II Acquisition Inc Cl A | 10.37 | 10.37 | 10.37 | 100 | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2800 | 0.2800 | 0.2800 | 95.8K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.0200 | 0.9300 | 1.0000 | 14.5K | 0.0500 | | 5.26 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.900 | 9.900 | 9.900 | 102 | 0.020 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 9.970 | 9.970 | 9.970 | 200 | 0.000 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2600 | 0.2600 | 0.2600 | 200 | -0.0100 | | 3.70 | |
| AACO | | 9.870 | 9.870 | 9.870 | 3.4K | 0.000 | | NaN | |
| AACOU | Australia Acquisition Corp. | 9.950 | 9.950 | 9.950 | 324 | -0.010 | | 0.10 | |
| AACOW | Australia Acquisition | 0.2000 | 0.1500 | 0.2000 | 1.5K | 0.2000 | | ∞ | |
| AACPU | Apogee Acquisition Corp | 10.05 | 10.04 | 10.04 | 2.8K | 0.00 | | 0.02 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.75 | 86.81 | 87.21 | 1.3K | -1.05 | | 1.19 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.03 | 50.00 | 50.03 | 306 | 0.46 | | 0.92 | |
| AAL | American Airlines Gp | 12.33 | 12.24 | 12.24 | 67.8K | 0.07 | | 0.58 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.16 | 10.16 | 10.16 | 457 | 0.14 | | 1.39 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.620 | 2.530 | 2.610 | 6.1K | 0.080 | | 3.16 | |
| AAOI | Applied Optoelect | 143.0 | 140.0 | 141.9 | 31.7K | -0.7 | | 0.49 | |
| AAON | Aaon Inc | 93.07 | 93.00 | 93.00 | 220 | 0.40 | | 0.43 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.83 | 29.60 | 29.68 | 1.1K | -0.05 | | 0.17 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.29 | 13.29 | 13.29 | 200 | 0.00 | | 0.03 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.20 | 27.00 | 27.09 | 1.6K | 1.40 | | 5.45 | |
| AAPL | Apple Inc | 267.0 | 265.8 | 266.6 | 56.8K | 0.2 | | 0.06 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.83 | 30.63 | 30.79 | 23.2K | 0.04 | | 0.13 | |
| AARD | Aardvark Therapeutics Inc | 5.145 | 4.550 | 5.090 | 213.1K | 0.440 | | 9.48 | |
| AAUS | Alpha Architect US Equity ETF | 56.02 | 56.02 | 56.02 | 890 | 0.48 | | 0.86 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.46 | 33.38 | 33.46 | 1.6K | -0.11 | | 0.33 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 105.7 | 104.9 | 105.5 | 225.9K | -0.1 | | 0.06 | |
| ABAT | American Battery Technology Co. | 3.340 | 3.240 | 3.300 | 12.7K | 0.100 | | 3.13 | |
| ABCL | Abcellera Biologics Inc | 3.950 | 3.850 | 3.904 | 38.5K | 0.044 | | 1.14 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.17 | 31.13 | 31.17 | 2.1K | 0.07 | | 0.24 | |
| ABEO | Abeona Therapeutics | 5.400 | 5.350 | 5.400 | 1.7K | 0.000 | | 0.00 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.81 | 24.81 | 24.80 | 0 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 31.81 | 31.72 | 31.80 | 519 | 0.25 | | 0.80 | |
| ABLV | Able View Global Inc Cl B | 0.6500 | 0.5800 | 0.6135 | 2.4K | 0.0035 | | 0.57 | |
| ABLVW | Able View Global Inc WT | 0.0216 | 0.0216 | 0.0216 | 100 | 0.0040 | | 22.73 | |
| ABNB | Airbnb Inc Cl A | 138.0 | 138.0 | 138.0 | 840 | 0.5 | | 0.36 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.31 | 17.08 | 17.31 | 542 | 0.91 | | 5.53 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.740 | 2.635 | 2.720 | 345.3K | 0.040 | | 1.49 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 31.5K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.200 | 3.151 | 3.190 | 8.7K | 0.020 | | 0.63 | |
| ABTC | American Bitcoin Corp | 1.120 | 1.070 | 1.100 | 40.8K | 0.000 | | 0.00 | |
| ABTS | Abits Group Inc | 1.160 | 1.080 | 1.120 | 26.7K | -0.020 | | 1.75 | |
| ABUS | Arbutus Biopharma Corp | 4.480 | 3.800 | 3.800 | 529 | -0.680 | | 15.17 | |
| ABVC | Abvc Biopharma Inc | 1.390 | 1.210 | 1.310 | 88.6K | -0.050 | | 3.68 | |
| ABVE | Above Food Ingredients Inc | 0.8459 | 0.7910 | 0.8190 | 22.8K | 0.0034 | | 0.42 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2000 | 0.1822 | 0.1900 | 15.9K | -0.0313 | | 14.14 | |
| ABVX | Abivax Sa ADR | 123.3 | 122.1 | 123.0 | 7.1K | 1.5 | | 1.25 | |
| ACAA | | 9.900 | 9.880 | 9.890 | 7.3K | -0.016 | | 0.16 | |
| ACAAU | Averin Capital Acquisition Corp | 10.06 | 10.01 | 10.03 | 8.9K | 0.02 | | 0.20 | |
| ACAAW | | 0.4500 | 0.4000 | 0.4500 | 75.5K | 0.0000 | | NaN | |
| ACAD | Acadia Pharmaceutica | 22.32 | 21.72 | 21.77 | 563.5K | -0.26 | | 1.18 | |
| ACB | Aurora Cannabis Inc | 3.760 | 3.650 | 3.700 | 937 | 0.020 | | 0.54 | |
| ACCL | Accelrys Inc | 2.000 | 1.530 | 1.580 | 305.6K | 0.130 | | 8.97 | |
| ACDC | Profrac Holding Corp. Cl A | 6.210 | 6.210 | 6.210 | 160 | 0.000 | | 0.00 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.58 | 18.53 | 18.53 | 1.0K | -0.06 | | 0.35 | |
| ACET | Adicet Bio Inc | 7.990 | 6.770 | 7.920 | 345.7K | 0.920 | | 13.14 | |
| ACFN | Acorn Energy Inc | 18.86 | 18.86 | 18.86 | 100 | -0.14 | | 0.74 | |
| ACGCU | | 9.967 | 9.950 | 9.960 | 7.1K | 0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 97.79 | 95.59 | 97.47 | 1.73M | 1.27 | | 1.32 | |
| ACGLN | Arch Capital Group Ltd | 17.36 | 17.18 | 17.35 | 12.4K | 0.10 | | 0.58 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.62 | 20.50 | 20.51 | 11.6K | 0.01 | | 0.05 | |
| ACHC | Acadia Healthcr Company | 26.65 | 26.22 | 26.61 | 2.04M | 0.05 | | 0.19 | |
| ACHV | Achieve Life Sciences Inc | 3.510 | 3.510 | 3.510 | 280 | -0.040 | | 1.13 | |
| ACIC | American Coastal Insurance Corp | 11.77 | 11.59 | 11.74 | 284.7K | 0.11 | | 0.95 | |
| ACIU | AC Immune S.A. | 3.195 | 3.050 | 3.140 | 213.6K | -0.050 | | 1.57 | |
| ACIW | Aci Worldwide Inc | 42.87 | 41.70 | 42.48 | 723.7K | 1.03 | | 2.48 | |
| ACLS | Axcelis Tech Inc | 121.0 | 113.1 | 117.9 | 949.7K | 4.8 | | 4.26 | |
| ACLX | Arcellx Inc | 115.1 | 114.9 | 115.0 | 469.9K | 0.1 | | 0.10 | |
| ACMR | Acm Research Inc | 50.11 | 49.95 | 50.09 | 1.3K | 0.30 | | 0.60 | |
| ACNB | Acnb Corp | 51.16 | 50.50 | 50.61 | 22.3K | -0.48 | | 0.94 | |
| ACNT | Ascent Industries Co. | 13.82 | 13.51 | 13.77 | 70.5K | 0.05 | | 0.36 | |
| ACOG | Alpha Cognition Inc | 6.970 | 6.410 | 6.870 | 71.5K | 0.260 | | 4.01 | |
| ACON | Aclarion Inc | 3.270 | 3.060 | 3.200 | 38.4K | 0.030 | | 0.95 | |
| ACONW | Aclarion Inc WT | 0.1800 | 0.0331 | 0.0331 | 4.0K | -0.0038 | | 10.30 | |
| ACRS | Aclaris Therapts | 4.040 | 3.880 | 3.930 | 1.25M | 0.010 | | 0.26 | |
| ACRV | Acrivon Therapeutics Inc | 1.710 | 1.670 | 1.710 | 3.7K | 0.040 | | 2.40 | |
| ACT | Enact Holdings Inc | 42.15 | 41.56 | 41.97 | 75.3K | -0.04 | | 0.10 | |
| ACTG | Acacia Res-Acacia | 5.050 | 4.875 | 4.930 | 136.1K | -0.020 | | 0.40 | |
| ACTU | Actuate Therapeutics Inc | 2.310 | 2.250 | 2.250 | 2.0K | 0.100 | | 4.65 | |
| ACWI | ACWI Ishares MSCI ETF | 149.2 | 149.2 | 149.2 | 417 | 0.4 | | 0.26 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.97 | 73.97 | 73.97 | 100 | 0.48 | | 0.65 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.190 | 3.190 | 3.190 | 190 | 0.090 | | 2.90 | |
| ADACU | American Drive Acquisition Company Units | 9.920 | 9.920 | 9.985 | 0 | -0.065 | | 0.65 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 3.955 | 3.800 | 3.840 | 318.6K | 0.010 | | 0.26 | |
| ADAM | Adamas Trust Inc | 7.780 | 7.665 | 7.765 | 216.0K | 0.040 | | 0.52 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.88 | 24.81 | 24.85 | 15.7K | 0.07 | | 0.28 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.25 | 25.14 | 25.24 | 25.0K | 0.05 | | 0.20 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.09 | 24.91 | 25.05 | 7.4K | 0.10 | | 0.40 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.70 | 23.54 | 23.69 | 5.8K | 0.13 | | 0.54 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.29 | 25.10 | 25.29 | 12.3K | 0.10 | | 0.40 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.00 | 22.75 | 23.00 | 11.8K | 0.10 | | 0.44 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.45 | 24.45 | 24.45 | 1.5K | 0.00 | | 0.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.81 | 18.59 | 18.60 | 4.7K | -0.08 | | 0.43 | |
| ADBE | Adobe Systems Inc | 250.6 | 246.4 | 250.5 | 22.7K | 5.8 | | 2.38 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.820 | 4.650 | 4.800 | 66.3K | 0.220 | | 4.80 | |
| ADEA | Adeia Inc | 27.41 | 26.86 | 26.89 | 258.5K | -0.38 | | 1.39 | |
| ADGM | Adagio Medical Holdings Inc | 1.420 | 1.420 | 1.420 | 1.0K | -0.010 | | 0.70 | |
| ADI | Analog Devices | 349.1 | 341.3 | 347.9 | 2.44M | -0.7 | | 0.19 | |
| ADIL | Adial Pharmaceuticals Inc | 1.620 | 1.600 | 1.620 | 2.4K | 0.000 | | 0.00 | |
| ADMA | Adma Biologics | 10.82 | 10.70 | 10.82 | 366 | 0.17 | | 1.60 | |
| ADP | Automatic Data Processing | 196.6 | 196.6 | 196.6 | 40 | -0.3 | | 0.14 | |
| ADPT | Adaptive Biotechnologies Corp | 14.01 | 14.01 | 14.01 | 100 | -0.52 | | 3.58 | |
| ADSE | Ads-Tec Energy Plc | 12.00 | 11.26 | 11.81 | 1.3K | 0.70 | | 6.19 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5351 | 0.4200 | 0.5351 | 19.4K | 0.0356 | | 7.13 | |
| ADSK | Autodesk Inc | 241.8 | 240.4 | 241.5 | 1.0K | 2.2 | | 0.92 | |
| ADTN | Adtran Holdings Inc | 15.84 | 15.70 | 15.75 | 1.6K | 0.02 | | 0.13 | |
| ADTX | Aditxt Inc | 0.4871 | 0.4277 | 0.4390 | 38.0K | -0.0080 | | 1.79 | |
| ADUR | Aduro Clean Technologies Inc | 10.58 | 10.58 | 10.58 | 653 | -0.32 | | 2.89 | |
| ADUS | Addus Homecare Corp | 94.00 | 92.24 | 93.32 | 146.7K | 0.09 | | 0.10 | |
| ADV | Advantage Solutions Inc | 29.34 | 27.85 | 28.47 | 34.8K | 0.52 | | 1.86 | |
| ADVB | Advanced Biomed Inc | 6.010 | 5.820 | 5.820 | 1.0K | -0.380 | | 6.13 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.550 | 6.890 | 7.000 | 8.7K | -0.200 | | 2.78 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2950 | 0.2950 | 0.2950 | 5.2K | -0.0050 | | 1.67 | |
| AEBI | Aebi Schmidt Holding Ag | 12.43 | 11.89 | 12.21 | 288.7K | -0.13 | | 1.05 | |
| AEC | Anfield Energy Inc | 6.100 | 5.640 | 5.680 | 38.2K | 0.040 | | 0.71 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.7197 | 0.6900 | 0.6900 | 723 | -0.0047 | | 0.68 | |
| AEHR | Aehr Test Systems | 74.00 | 72.00 | 73.00 | 19.5K | -0.22 | | 0.30 | |
| AEI | Alset Inc | 1.830 | 1.750 | 1.750 | 3.8K | 0.000 | | 0.00 | |
| AEIS | Advanced Energy | 383.9 | 362.5 | 374.3 | 296.2K | -11.4 | | 2.96 | |
| AEMD | Aethlon Medical | 2.370 | 2.200 | 2.320 | 4.1K | 0.010 | | 0.43 | |
| AENT | Alliance Entertainment Holding Corp | 7.105 | 6.910 | 6.930 | 4.9K | -0.030 | | 0.43 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6351 | 0.5831 | 0.5831 | 18.0K | -0.0619 | | 9.60 | |
| AEP | American Electric Power Company | 134.3 | 134.3 | 134.3 | 100 | -0.1 | | 0.10 | |
| AERT | Aeries Technology Inc | 0.6125 | 0.6125 | 0.6125 | 1.0K | -0.0025 | | 0.41 | |
| AERTW | Aeries Technology Inc WT | 0.0214 | 0.0214 | 0.0214 | 100 | 0.0014 | | 7.00 | |
| AEVA | Aeva Technologies Inc | 15.30 | 14.93 | 14.93 | 5.1K | 0.00 | | 0.00 | |
| AEYE | Audioeye Inc | 7.000 | 6.560 | 6.970 | 146.1K | 0.410 | | 6.25 | |
| AFBI | Affinity Bancshares Inc | 22.40 | 22.34 | 22.36 | 16.8K | -0.04 | | 0.18 | |
| AFCG | Advanced Flower Capital Inc | 2.755 | 2.555 | 2.730 | 254.0K | 0.200 | | 7.91 | |
| AFJK | Aimei Health Technology Ltd | 64.00 | 49.60 | 51.20 | 48.8K | -0.60 | | 1.16 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2701 | 0.2600 | 0.2600 | 17.0K | 0.0050 | | 1.96 | |
| AFJKU | Aimei Health Technology Ltd | 65.16 | 65.16 | 65.16 | 200 | 24.43 | | 59.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 40.36 | 40.06 | 40.29 | 10.4K | -0.15 | | 0.36 | |
| AFRI | Forafric Global Plc | 9.740 | 9.205 | 9.673 | 811 | -0.200 | | 2.03 | |
| AFRIW | Forafric Global Plc Warrants | 0.6880 | 0.6880 | 0.6880 | 100 | -0.0620 | | 8.27 | |
| AFRM | Affirm Holdings Inc Cl A | 60.89 | 60.10 | 60.56 | 8.6K | 0.94 | | 1.58 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.01 | 33.01 | 32.96 | 0 | 0.05 | | 0.17 | |
| AFYA | Afya Ltd Cl A | 15.66 | 15.65 | 15.66 | 249 | 0.16 | | 1.03 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4900 | 0.4359 | 0.4359 | 1.04M | -0.0361 | | 7.65 | |
| AGCC | Anchor Glass Container Corporation | 16.50 | 14.92 | 15.06 | 221.0K | 0.04 | | 0.27 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 44.49 | 44.09 | 44.40 | 4.5K | 0.14 | | 0.32 | |
| AGEN | Agenus Inc | 5.080 | 4.560 | 4.830 | 1.47M | 0.110 | | 2.33 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.23 | 25.17 | 25.20 | 21.2K | 0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 3.525 | 3.390 | 3.450 | 7.9K | 0.180 | | 5.50 | |
| AGIO | Agios Pharmaceuticals | 34.48 | 33.18 | 34.43 | 289.5K | 1.15 | | 3.45 | |
| AGIX | Kraneshares Artificial Intelligence & | 38.22 | 37.94 | 37.99 | 1.7K | 0.57 | | 1.52 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9677 | 0.9677 | 0.9677 | 200 | 0.0246 | | 2.61 | |
| AGMI | Themes Silver Miners ETF | 74.37 | 74.28 | 74.37 | 200 | 0.27 | | 0.37 | |
| AGNC | Agnc Investment Corp | 10.78 | 10.74 | 10.77 | 23.4K | 0.03 | | 0.28 | |
| AGNCL | Agnc Investment Corp | 24.51 | 24.38 | 24.44 | 13.7K | 0.07 | | 0.29 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.79 | 24.45 | 24.60 | 27.3K | 0.19 | | 0.78 | |
| AGNCN | Agnc Investment Corp | 25.60 | 25.45 | 25.46 | 43.2K | 0.01 | | 0.02 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.18 | 25.08 | 25.15 | 82.2K | 0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 24.59 | 24.42 | 24.44 | 138.0K | 0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.33 | 25.13 | 25.23 | 25.9K | 0.07 | | 0.28 | |
| AGNG | GX Aging Population ETF | 36.69 | 36.34 | 36.50 | 3.9K | -0.01 | | 0.03 | |
| AGPU | Axe Compute Inc | 3.620 | 3.612 | 3.620 | 377 | 0.110 | | 3.13 | |
| AGRZ | Agroz Inc | 0.4120 | 0.3799 | 0.4053 | 4.3K | 0.0172 | | 4.43 | |
| AGYS | Agilysys Inc | 67.73 | 65.73 | 67.23 | 367.3K | 2.06 | | 3.16 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.62 | 22.56 | 22.61 | 15.5K | 0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 12.87 | 12.53 | 12.65 | 1.54M | -0.12 | | 0.94 | |
| AHG | Akso Health Group ADR | 2.360 | 2.150 | 2.180 | 140.6K | -0.150 | | 6.36 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.400 | 1.260 | 1.270 | 73.2K | 0.060 | | 4.96 | |
| AIA | Asia 50 Ishares ETF | 118.4 | 117.2 | 118.0 | 98.1K | -0.2 | | 0.17 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.815 | 1.680 | 1.735 | 37.0K | 0.015 | | 0.87 | |
| AIFD | Tcw Artificial Intelligence ETF | 44.33 | 43.71 | 44.25 | 14.5K | 0.30 | | 0.68 | |
| AIFF | Firefly Neuroscience Inc | 1.590 | 1.540 | 1.590 | 2.2K | 0.010 | | 0.63 | |
| AIFU | Aifu Inc ADR | 1.490 | 1.300 | 1.430 | 8.1K | 0.060 | | 4.38 | |
| AIHS | Senmiao Technology Ltd | 1.285 | 1.250 | 1.280 | 5.2K | 0.020 | | 1.59 | |
| AIIO | Robo.Ai Inc | 0.6548 | 0.6155 | 0.6207 | 25.2K | 0.0012 | | 0.19 | |
| AIIOW | Robo.Ai Inc WT | 0.0196 | 0.0138 | 0.0138 | 38.0K | -0.0047 | | 25.41 | |
| AIMD | Ainos Inc | 1.700 | 1.573 | 1.622 | 21.5K | -0.040 | | 2.42 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 368 | -0.0208 | | 17.96 | |
| AIOS | Aios Tech Inc | 0.5648 | 0.5611 | 0.5611 | 2.0K | -0.0144 | | 2.50 | |
| AIOT | Powerfleet Inc | 3.300 | 3.300 | 3.300 | 538 | 0.050 | | 1.54 | |
| AIP | Arteris Inc | 20.46 | 20.39 | 20.46 | 762 | 0.16 | | 0.79 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.64 | 35.64 | 35.64 | 157 | 0.33 | | 0.93 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 28.90 | 28.79 | 28.79 | 797 | 0.12 | | 0.42 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 53.37 | 52.90 | 53.00 | 470 | 0.28 | | 0.53 | |
| AIRE | Realpha Tech Corp | 0.2990 | 0.2796 | 0.2820 | 10.9K | 0.0010 | | 0.36 | |
| AIRG | Airgain Inc | 6.105 | 5.935 | 6.000 | 74.0K | -0.040 | | 0.66 | |
| AIRJ | Airjoule Technologies Corp | 3.090 | 3.000 | 3.000 | 988 | 0.010 | | 0.33 | |
| AIRJW | Montana Technologies Corp WT | 0.6450 | 0.5791 | 0.6199 | 12.5K | -0.0011 | | 0.18 | |
| AIRO | Airo Group Holdings Inc | 8.410 | 7.935 | 8.360 | 503.5K | 0.280 | | 3.47 | |
| AIRR | Rba American Industrial Renaissance ETF | 124.0 | 120.1 | 121.2 | 505.3K | -1.5 | | 1.25 | |
| AIRS | Airsculpt Technologies Inc | 2.810 | 2.602 | 2.790 | 1.23M | 0.170 | | 6.49 | |
| AIRT | Air T Inc | 23.00 | 22.68 | 23.00 | 1.2K | 0.60 | | 2.68 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.84 | 18.84 | 18.84 | 110 | 0.20 | | 1.09 | |
| AISP | Airship AI Holdings Inc | 2.530 | 2.430 | 2.510 | 8.8K | 0.040 | | 1.62 | |
| AISPW | Airship AI Holdings Inc WT | 0.7500 | 0.6255 | 0.6700 | 91.5K | 0.0300 | | 4.69 | |
| AIXC | Qualigen Therapeutics Inc | 1.378 | 1.190 | 1.340 | 7.8K | 0.100 | | 8.06 | |
| AIXI | Xiao-I Corporation ADR | 1.0300 | 0.9600 | 0.9767 | 1.24M | -0.1633 | | 14.32 | |
| AKAM | Akamai Technologies | 90.92 | 90.64 | 90.91 | 1.3K | 0.53 | | 0.59 | |
| AKAN | Akanda Corp | 3.330 | 3.290 | 3.330 | 300 | 0.020 | | 0.60 | |
| AKBA | Akebia Therapeutics | 1.535 | 1.520 | 1.520 | 3.0K | -0.030 | | 1.94 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.16 | 17.75 | 18.11 | 87.9K | 0.25 | | 1.40 | |
| AKTX | Akari Therapeutics ADR | 4.835 | 4.550 | 4.590 | 8.4K | -0.020 | | 0.43 | |
| ALAB | Astera Labs Inc | 172.9 | 171.7 | 171.8 | 6.5K | -0.3 | | 0.17 | |
| ALAR | Alarum Technologies Ltd ADR | 7.260 | 6.550 | 7.000 | 127.1K | 0.670 | | 10.58 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.64 | 16.64 | 16.64 | 227 | 0.80 | | 5.02 | |
| ALBT | Avalon Globocare | 0.3736 | 0.3437 | 0.3569 | 203.2K | -0.0396 | | 9.99 | |
| ALCO | Alico Inc | 43.04 | 41.92 | 42.49 | 14.3K | -0.56 | | 1.30 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.07 | 11.78 | 11.87 | 4.8K | -0.02 | | 0.17 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1740 | 0.1253 | 0.1303 | 4.4K | -0.0456 | | 25.92 | |
| ALDF | Aldel Financial II Inc Cl A | 10.58 | 10.56 | 10.58 | 2.6K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3300 | 0.3200 | 0.3200 | 5.1K | 0.0400 | | 14.29 | |
| ALDX | Aldeyra Therapeu | 1.820 | 1.820 | 1.820 | 125 | -0.010 | | 0.55 | |
| ALEC | Alector Inc | 2.630 | 2.335 | 2.335 | 480 | -0.245 | | 9.50 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.81 | 10.81 | 1.1K | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0900 | 0.0789 | 0.0900 | 634 | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 37.29 | 37.29 | 37.29 | 100 | 0.04 | | 0.11 | |
| ALGN | Align Technology | 188.0 | 185.3 | 186.5 | 785.8K | 1.8 | | 1.00 | |
| ALGS | Aligos Therapeutics Inc | 9.170 | 7.220 | 8.460 | 25.4K | 1.040 | | 14.02 | |
| ALGT | Allegiant Travel Com | 91.70 | 87.67 | 88.21 | 141.0K | -1.61 | | 1.79 | |
| ALHC | Alignment Healthcare Inc | 21.19 | 21.19 | 21.19 | 100 | 0.27 | | 1.29 | |
| ALIL | Argent Focused Small Cap ETF | 29.80 | 29.80 | 30.15 | 0 | -0.35 | | 1.17 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5255 | 0.5105 | 0.5255 | 46.5K | 0.0155 | | 3.04 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 33.35 | 33.35 | 33.35 | 100 | 0.13 | | 0.39 | |
| ALKT | Alkami Technology Inc | 16.97 | 16.37 | 16.84 | 1.65M | 0.60 | | 3.69 | |
| ALLO | Allogene Therapeutics Inc | 2.240 | 2.120 | 2.175 | 236.4K | 0.005 | | 0.23 | |
| ALLR | Allarity Therapeutics Inc | 1.250 | 1.170 | 1.250 | 79.1K | 0.060 | | 5.04 | |
| ALLT | Allot Communications | 7.220 | 7.080 | 7.200 | 188.4K | 0.170 | | 2.42 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.75 | 29.75 | 29.75 | 126 | -0.02 | | 0.07 | |
| ALM | Almonty Industries Inc | 21.31 | 19.70 | 20.25 | 71.3K | -0.75 | | 3.57 | |
| ALMS | Alumis Inc | 24.17 | 24.17 | 24.17 | 100 | 0.01 | | 0.04 | |
| ALMU | Aeluma Inc | 17.21 | 16.66 | 17.05 | 9.7K | 0.42 | | 2.53 | |
| ALNT | Allient Inc | 71.58 | 69.57 | 70.46 | 45.7K | -1.25 | | 1.74 | |
| ALNY | Alnylam Pharmaceuticals | 344.5 | 331.0 | 333.3 | 369.3K | -6.0 | | 1.77 | |
| ALOT | Astronova Inc | 12.00 | 11.59 | 12.00 | 76.2K | 0.22 | | 1.87 | |
| ALOV | | 9.861 | 9.861 | 9.861 | 100 | -0.027 | | 0.27 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3750 | 0.3750 | 0.3750 | 700 | 0.0250 | | 7.14 | |
| ALOY | Alloy Inc. | 13.17 | 12.79 | 12.92 | 2.6K | 0.11 | | 0.86 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9600 | 1.0000 | 1.7K | 0.0000 | | 0.00 | |
| ALRM | Alarm.com | 45.83 | 44.05 | 45.79 | 187.5K | 1.94 | | 4.42 | |
| ALRS | Alerus Financial Corp | 25.29 | 24.99 | 25.25 | 51.2K | 0.06 | | 0.24 | |
| ALT | Altimmune Inc | 3.410 | 3.350 | 3.350 | 1.6K | -0.050 | | 1.47 | |
| ALTI | Alti Global Inc | 3.830 | 3.700 | 3.770 | 81.4K | -0.020 | | 0.53 | |
| ALTO | Alto Ingredients Inc | 4.710 | 4.650 | 4.650 | 900 | -0.250 | | 5.10 | |
| ALTS | Alt5 Sigma Corporation | 1.0300 | 0.9830 | 1.0000 | 16.8K | 0.0080 | | 0.81 | |
| ALTY | GX Alternative Income ETF | 12.43 | 12.20 | 12.30 | 13.3K | 0.00 | | 0.04 | |
| ALVO | Alvotech | 3.680 | 3.680 | 3.680 | 400 | 0.020 | | 0.55 | |
| ALVOW | Alvotech WT | 0.3000 | 0.2750 | 0.2800 | 6.9K | 0.0300 | | 12.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.700 | 1.605 | 1.680 | 1.14M | 0.065 | | 4.02 | |
| ALZN | Alzamend Neuro Inc | 1.060 | 0.990 | 1.020 | 50.8K | -0.020 | | 1.92 | |
| AMAL | Amalgamated Financial Corp | 42.10 | 41.25 | 41.96 | 37.1K | 0.24 | | 0.57 | |
| AMAT | Applied Materials | 403.5 | 396.0 | 399.7 | 10.1K | 5.4 | | 1.37 | |
| AMBA | Ambarella Inc | 57.50 | 57.50 | 57.50 | 100 | 0.36 | | 0.63 | |
| AMBR | Amber International Holding Limited | 2.180 | 2.100 | 2.100 | 700 | 0.000 | | 0.00 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.500 | 6.500 | 6.500 | 220 | -0.040 | | 0.61 | |
| AMCX | AMC Networks Cl A | 8.160 | 8.020 | 8.020 | 1.0K | -0.030 | | 0.37 | |
| AMD | Adv Micro Devices | 262.0 | 258.7 | 259.7 | 107.4K | 1.6 | | 0.60 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.000 | 6.920 | 6.980 | 35.5K | -0.040 | | 0.57 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 32.90 | 31.45 | 32.89 | 37.8K | 0.75 | | 2.33 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 20.02 | 19.55 | 19.68 | 363.6K | 0.22 | | 1.13 | |
| AMGN | Amgen Inc | 352.6 | 344.2 | 348.2 | 2.14M | -2.7 | | 0.78 | |
| AMID | Argent Mid Cap ETF | 34.77 | 34.49 | 34.59 | 767 | -0.17 | | 0.49 | |
| AMIX | Autonomix Medical Inc | 0.4050 | 0.4050 | 0.4050 | 300 | 0.0013 | | 0.32 | |
| AMKR | Amkor Technology | 60.75 | 60.12 | 60.12 | 5.9K | 0.40 | | 0.67 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.16 | 16.59 | 17.12 | 454.6K | 0.20 | | 1.18 | |
| AMOD | Alpha Modus Holdings Inc | 0.4075 | 0.3650 | 0.4075 | 4.2K | 0.0439 | | 12.07 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0424 | 0.0394 | 0.0424 | 6.3K | -0.0001 | | 0.24 | |
| AMPG | Amplitech Group | 2.110 | 2.060 | 2.083 | 1.5K | 0.003 | | 0.15 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0520 | 0.0301 | 0.0355 | 34.7K | -0.0145 | | 29.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1300 | 0.0600 | 0.1000 | 23.6K | -0.0300 | | 23.08 | |
| AMPH | Amphastar Pharma | 21.86 | 21.62 | 21.86 | 602 | 0.18 | | 0.83 | |
| AMPL | Amplitude Inc Cl A | 6.740 | 6.740 | 6.740 | 600 | 0.050 | | 0.75 | |
| AMRN | Amarin Corp ADR | 15.20 | 14.40 | 15.18 | 37.7K | 0.65 | | 4.47 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.10 | 13.10 | 13.10 | 702 | 0.05 | | 0.38 | |
| AMSC | Amer Superconductor | 38.09 | 37.74 | 38.04 | 1.4K | 0.30 | | 0.79 | |
| AMSF | Amerisafe Inc | 33.72 | 33.44 | 33.45 | 31.2K | -0.25 | | 0.74 | |
| AMST | Amesite Inc | 1.810 | 1.650 | 1.810 | 19.3K | 0.050 | | 2.86 | |
| AMTX | Aemetis Inc | 2.395 | 2.250 | 2.330 | 775.0K | 0.050 | | 2.19 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.05 | 26.07 | 757 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 69.79 | 68.84 | 68.85 | 778 | 0.95 | | 1.40 | |
| AMWD | Amer Woodmark Corp | 42.37 | 41.12 | 41.30 | 142.6K | -0.85 | | 2.02 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.99 | 15.94 | 15.99 | 1.3K | 0.06 | | 0.40 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.220 | 9.190 | 9.220 | 354 | 0.040 | | 0.44 | |
| AMZN | Amazon.com Inc | 248.9 | 247.2 | 247.9 | 145.2K | -0.6 | | 0.26 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.98 | 37.45 | 37.56 | 24.0K | -0.23 | | 0.62 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 34.71 | 34.70 | 34.70 | 400 | 0.23 | | 0.67 | |
| ANAB | Anaptysbio Inc | 70.61 | 67.38 | 67.71 | 105.9K | -2.33 | | 3.32 | |
| ANABV | | 46.90 | 45.50 | 45.50 | 500 | -1.37 | | 2.92 | |
| ANDE | Andersons Inc | 72.67 | 70.18 | 70.63 | 80.9K | -2.64 | | 3.60 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5000 | 0.5000 | 0.5000 | 1.2K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 20.00 | 18.80 | 19.78 | 54.2K | -0.06 | | 0.28 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.933 | 3.720 | 3.722 | 1.7K | -0.068 | | 1.79 | |
| ANGHW | Anghami Inc WT | 0.0110 | 0.0097 | 0.0110 | 1.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.740 | 7.220 | 7.275 | 628.4K | -0.310 | | 4.08 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.38 | 29.28 | 29.33 | 1.08M | -0.02 | | 0.07 | |
| ANGO | Angiodynamics Inc | 10.22 | 10.18 | 10.22 | 4.4K | -0.12 | | 1.16 | |
| ANIK | Anika Therapeutics | 15.58 | 15.12 | 15.27 | 34.1K | -0.02 | | 0.13 | |
| ANIP | ANI Pharma Inc | 78.46 | 75.88 | 76.43 | 109.5K | -1.81 | | 2.31 | |
| ANIX | Anixa Biosciences Inc | 2.860 | 2.860 | 2.860 | 490 | -0.070 | | 2.39 | |
| ANL | Adlai Nortye Ltd ADR | 14.50 | 14.20 | 14.30 | 1.1K | 1.05 | | 7.92 | |
| ANNA | Aleanna Inc Cl A | 4.260 | 4.120 | 4.120 | 3.7K | -0.050 | | 1.20 | |
| ANNAW | Aleanna Inc WT | 0.4501 | 0.4000 | 0.4300 | 82.4K | 0.0210 | | 5.13 | |
| ANNX | Annexon Inc | 6.400 | 6.260 | 6.360 | 4.7K | 0.010 | | 0.16 | |
| ANPA | Rich Sparkle Holdings Limited | 8.791 | 8.500 | 8.720 | 5.3K | 0.130 | | 1.51 | |
| ANSC | Agriculture & Natural Solutions | 11.32 | 11.27 | 11.32 | 200 | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.000 | 9.000 | 9.000 | 209 | 0.000 | | 0.00 | |
| ANTX | An2 Therapeutics Inc | 3.553 | 3.553 | 3.553 | 100 | 0.293 | | 8.99 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.28 | 25.27 | 25.28 | 900 | -0.03 | | 0.12 | |
| ANY | Sphere 3D Corp | 1.610 | 1.550 | 1.560 | 1.8K | 0.020 | | 1.30 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.12 | 11.07 | 11.10 | 77.3K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 31.99 | 31.50 | 31.99 | 934 | 0.78 | | 2.50 | |
| AOTG | Aot Growth and Innovation ETF | 53.71 | 52.95 | 53.68 | 29.0K | 1.40 | | 2.68 | |
| AOUT | American Outdoor Brands Inc | 9.530 | 9.185 | 9.285 | 17.3K | -0.190 | | 2.00 | |
| APA | Apa Corp | 36.84 | 36.50 | 36.84 | 1.8K | 0.24 | | 0.66 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 5.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.29 | 10.25 | 10.27 | 667.0K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.7100 | 0.6000 | 0.7000 | 505.3K | 0.1000 | | 16.67 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.73 | 18.48 | 18.60 | 86.7K | -0.08 | | 0.43 | |
| APEI | American Public Education | 57.97 | 57.01 | 57.82 | 95.8K | 0.48 | | 0.84 | |
| APGE | Apogee Therapeutics Inc | 89.69 | 86.07 | 89.29 | 497.1K | 0.85 | | 0.96 | |
| API | Agora Inc Ads | 3.980 | 3.790 | 3.975 | 312.0K | 0.140 | | 3.66 | |
| APLD | Applied Digital Corp | 31.35 | 30.85 | 31.28 | 64.3K | 0.47 | | 1.53 | |
| APLM | Apollomics Inc Cl A | 14.51 | 14.26 | 14.27 | 3.5K | -0.93 | | 6.12 | |
| APLMW | Apollomics Inc WT | 0.0146 | 0.0138 | 0.0146 | 600 | -0.0002 | | 1.35 | |
| APLS | Apellis Pharmaceuticals Inc | 40.88 | 40.83 | 40.85 | 2.5M | -0.01 | | 0.01 | |
| APM | Aptorum Group Ltd Cl A | 0.9500 | 0.8900 | 0.9500 | 34.5K | 0.0689 | | 7.82 | |
| APOG | Apogee Entrpr Inc | 36.00 | 34.81 | 34.94 | 51.5K | -1.19 | | 3.29 | |
| APP | Applovin Corp Cl A | 476.0 | 470.6 | 475.5 | 9.9K | 10.8 | | 2.33 | |
| APPF | Appfolio Cl A | 155.8 | 149.0 | 154.9 | 202.1K | 6.0 | | 4.04 | |
| APPN | Appian Corp Cl A | 21.56 | 21.56 | 21.56 | 100 | 0.15 | | 0.70 | |
| APPS | Digital Turbine | 3.430 | 3.420 | 3.420 | 2.9K | 0.030 | | 0.88 | |
| APPX | Tradr 2X Long App Daily ETF | 38.31 | 37.42 | 37.95 | 22.3K | 1.49 | | 4.09 | |
| APRE | Aprea Therapeutics Inc | 0.9207 | 0.9201 | 0.9201 | 200 | -0.0229 | | 2.43 | |
| APVO | Aptevo Therapeutics Inc | 5.450 | 5.010 | 5.390 | 36.0K | 0.360 | | 7.16 | |
| APWC | Asia Pacific Wire & Cable | 1.400 | 1.350 | 1.350 | 4.8K | -0.040 | | 2.88 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.973 | 9.970 | 9.973 | 2.1K | 0.003 | | 0.03 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2430 | 0.2280 | 0.2300 | 20.8K | -0.0100 | | 4.17 | |
| APYX | Apyx Medical Corp | 3.940 | 3.840 | 3.900 | 105.9K | 0.060 | | 1.56 | |
| AQB | Aquabounty Technologies Inc | 1.240 | 1.000 | 1.120 | 174.9K | 0.100 | | 9.80 | |
| AQMS | Aqua Metals Inc | 4.310 | 4.000 | 4.310 | 40.6K | 0.280 | | 6.95 | |
| AQST | Aquestive Therapeutics Inc | 4.250 | 4.135 | 4.240 | 889.0K | 0.090 | | 2.17 | |
| AQWA | GX Clean Water ETF | 19.92 | 19.58 | 19.65 | 9.6K | -0.42 | | 2.12 | |
| ARAI | Arrive AI Inc | 1.0200 | 0.8800 | 0.8905 | 399.3K | -0.1195 | | 11.83 | |
| ARAY | Accuray Inc | 0.4500 | 0.4406 | 0.4500 | 612 | 0.0115 | | 2.62 | |
| ARBB | Arb Iot Group Limited | 4.230 | 3.710 | 4.190 | 3.8K | 0.070 | | 1.70 | |
| ARBE | Arbe Robotics Ltd | 0.8555 | 0.7914 | 0.8026 | 75.9K | 0.0218 | | 2.79 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0542 | 0.0400 | 0.0542 | 112.2K | 0.0198 | | 57.56 | |
| ARBK | Argo Blockchain Plc ADR | 2.960 | 2.960 | 2.960 | 115 | 0.030 | | 1.02 | |
| ARCB | Arcbest Corp | 110.0 | 107.1 | 108.2 | 202.4K | -2.0 | | 1.79 | |
| ARCC | Ares Capital Corp | 19.05 | 19.00 | 19.03 | 2.6K | 0.06 | | 0.32 | |
| ARCI | Applnc Rcycl CT Amer | 9.890 | 9.890 | 9.890 | 25.6K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.02 | 9.99 | 10.01 | 19.6K | 0.02 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5800 | 0.5150 | 0.5150 | 15.6K | -0.0600 | | 10.43 | |
| ARCT | Arcturus Therapeutics Ltd | 8.880 | 8.690 | 8.820 | 13.6K | 0.200 | | 2.32 | |
| ARDX | Ardelyx Inc | 6.310 | 6.310 | 6.310 | 1.6K | 0.010 | | 0.16 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.510 | 2.400 | 2.450 | 11.5K | 0.060 | | 2.51 | |
| ARGX | Argenx Se ADR | 835.6 | 835.6 | 835.6 | 100 | -5.3 | | 0.63 | |
| ARHS | Arhaus Inc Cl A | 7.270 | 6.840 | 7.120 | 1.69M | 0.220 | | 3.19 | |
| ARKO | Arko Corp | 6.120 | 5.560 | 6.110 | 934.0K | 0.430 | | 7.57 | |
| ARKR | Ark Restaurants Corp | 7.090 | 6.951 | 7.000 | 8.3K | 0.230 | | 3.40 | |
| ARLP | Alliance Resource Pt | 25.95 | 25.53 | 25.72 | 205.1K | 0.07 | | 0.27 | |
| ARM | Arm Holdings Plc ADR | 161.5 | 160.0 | 160.7 | 12.7K | 1.4 | | 0.87 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.86 | 10.68 | 10.86 | 7.4K | 0.23 | | 2.16 | |
| ARMY | Tema International Defense Innovation | 27.01 | 26.82 | 26.94 | 3.8K | 0.09 | | 0.34 | |
| AROW | Arrow Financial Corp | 36.54 | 35.91 | 36.18 | 42.5K | -0.20 | | 0.55 | |
| ARQ | Arq Inc | 2.400 | 2.400 | 2.400 | 100 | 0.040 | | 1.69 | |
| ARQQ | Arqit Quantum Inc | 18.77 | 16.78 | 18.48 | 45.1K | 2.25 | | 13.84 | |
| ARQQW | Arqit Quantum Inc WT | 0.1340 | 0.1072 | 0.1151 | 120.0K | -0.0019 | | 1.62 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.99 | 24.99 | 24.99 | 100 | 0.41 | | 1.67 | |
| ARRY | Array Technologies Inc | 7.800 | 7.690 | 7.790 | 998 | 0.160 | | 2.10 | |
| ARTC | Arthrocare Corp | 9.830 | 9.830 | 9.830 | 89.8K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.950 | 9.900 | 9.950 | 23.0K | 0.030 | | 0.30 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 5.620 | 5.300 | 5.300 | 740 | -0.010 | | 0.19 | |
| ARTNA | Artesian Res Corp A | 33.01 | 32.04 | 32.10 | 22.0K | -0.54 | | 1.65 | |
| ARTV | Artiva Biotherapeutics Inc | 8.808 | 8.740 | 8.800 | 1.3K | -0.300 | | 3.30 | |
| ARTW | Art S Way MFG Company | 2.750 | 2.627 | 2.666 | 25.0K | 0.010 | | 0.38 | |
| ARVN | Arvinas Inc | 11.05 | 10.91 | 10.98 | 10.0K | 0.01 | | 0.09 | |
| ARVR | FT Indxx Metaverse ETF | 49.07 | 49.07 | 46.94 | 0 | 2.13 | | 4.53 | |
| ARWR | Arrowhead Pharma | 70.97 | 66.61 | 70.95 | 2.2M | 4.26 | | 6.39 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.5777 | 0.5401 | 0.5600 | 43.6K | 0.0151 | | 2.77 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0200 | 0.0140 | 0.0143 | 83.2K | -0.0028 | | 16.37 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.21 | 36.17 | 36.19 | 1.2K | 0.07 | | 0.18 | |
| ASLE | Aersale Corp | 7.105 | 6.835 | 7.070 | 126.3K | -0.010 | | 0.14 | |
| ASMB | Assembly Biosciences | 30.06 | 29.28 | 29.81 | 62.1K | 0.37 | | 1.26 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 40.22 | 38.47 | 39.36 | 24.2K | -0.13 | | 0.34 | |
| ASML | Asml Holdings NY Reg ADR | 1,497 | 1,468 | 1,479 | 14.0K | -3 | | 0.18 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 26.50 | 25.05 | 25.90 | 9.5K | -0.03 | | 0.12 | |
| ASND | Ascendis Pharma ADR | 250.1 | 241.0 | 241.7 | 382.7K | -8.1 | | 3.25 | |
| ASNS | Actelis Networks Inc | 0.1798 | 0.1350 | 0.1450 | 1.24M | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 59.59 | 57.90 | 59.11 | 391.6K | 0.56 | | 0.96 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.31 | 11.15 | 11.31 | 658 | -0.23 | | 1.99 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 12.90 | 12.00 | 12.32 | 400 | -0.77 | | 5.88 | |
| ASPI | Asp Isotopes Inc | 5.600 | 5.440 | 5.590 | 28.6K | 0.210 | | 3.90 | |
| ASPS | Altisource Portfolio | 7.280 | 6.800 | 6.980 | 28.3K | -0.060 | | 0.86 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3900 | 0.3800 | 0.3900 | 1.5K | -0.0010 | | 0.26 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2600 | 0.1800 | 0.2101 | 5.8K | -0.0215 | | 9.28 | |
| ASRT | Assertio Therapeutics Inc | 18.07 | 18.01 | 18.02 | 430.5K | 0.00 | | 0.00 | |
| ASRV | Ameriserv Financial | 3.890 | 3.800 | 3.890 | 10.7K | 0.050 | | 1.30 | |
| ASST | Strive Inc | 14.00 | 13.55 | 13.62 | 13.1K | 0.09 | | 0.67 | |
| ASTC | Astrotech Corp | 3.449 | 2.920 | 3.100 | 120.6K | -0.230 | | 6.91 | |
| ASTE | Astec Inds Inc | 61.76 | 58.82 | 59.36 | 45.0K | -2.28 | | 3.70 | |
| ASTH | Astrana Health Inc | 29.75 | 28.64 | 29.24 | 130.9K | 0.16 | | 0.55 | |
| ASTI | Ascent Solar Technologies | 6.500 | 6.030 | 6.060 | 39.3K | -0.300 | | 4.72 | |
| ASTL | Algoma Steel Group Inc | 5.080 | 4.910 | 4.910 | 717.9K | -0.160 | | 3.16 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0986 | 0.0925 | 0.0986 | 4.6K | 0.0035 | | 3.68 | |
| ASTS | Ast Spacemobile Inc | 88.50 | 87.53 | 88.49 | 53.6K | 1.58 | | 1.82 | |
| ASUR | Asure Software | 8.810 | 8.490 | 8.560 | 56.9K | -0.220 | | 2.51 | |
| ASYS | Amtech Systems Inc | 16.12 | 15.24 | 15.90 | 130.4K | -0.07 | | 0.44 | |
| ATAI | Atai Life Sciences N.V. | 4.050 | 4.000 | 4.050 | 3.6K | 0.050 | | 1.25 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.45 | 37.72 | 37.72 | 674 | 0.71 | | 1.93 | |
| ATCX | Atlas Technical Consultants Inc | 5.040 | 5.040 | 5.040 | 450 | 0.080 | | 1.61 | |
| ATEC | Alphatec Holdings | 11.78 | 11.31 | 11.42 | 1.73M | -0.10 | | 0.87 | |
| ATER | Aterian Inc | 0.7096 | 0.6630 | 0.6845 | 23.9K | -0.0075 | | 1.08 | |
| ATEX | Anterix Inc. | 39.05 | 37.67 | 37.67 | 247.3K | -0.26 | | 0.69 | |
| ATGL | Alpha Technology Group Limited | 16.07 | 16.07 | 16.00 | 0 | 0.07 | | 0.44 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.820 | 3.630 | 3.730 | 6.8K | 0.110 | | 3.04 | |
| ATHR | Aether Holdings Inc | 3.380 | 2.500 | 3.200 | 34.2K | 0.720 | | 29.03 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.45 | 10.44 | 10.44 | 400 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4200 | 0.4200 | 0.4200 | 797 | 0.0001 | | 0.02 | |
| ATLC | Atlanticus Holdings Corp | 69.60 | 67.77 | 68.46 | 9.8K | 0.18 | | 0.26 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.88 | 25.00 | 25.7K | -0.16 | | 0.64 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.60 | 22.15 | 22.55 | 6.0K | 0.22 | | 0.99 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.30 | 25.20 | 25.22 | 18.8K | 0.05 | | 0.20 | |
| ATLN | Atlantic International Corp | 2.250 | 1.860 | 2.110 | 178.9K | -0.150 | | 6.64 | |
| ATLO | Ames Natl Corp | 29.00 | 28.25 | 28.58 | 34.7K | -0.19 | | 0.66 | |
| ATLX | Atlas Lithium Corp | 4.780 | 4.650 | 4.770 | 9.7K | 0.220 | | 4.84 | |
| ATNI | Atn International | 26.89 | 26.18 | 26.69 | 77.4K | -0.20 | | 0.74 | |
| ATOM | Atomera Inc | 5.260 | 5.180 | 5.200 | 2.3K | 0.060 | | 1.17 | |
| ATON | Alphaton Capital Corp | 0.3332 | 0.3199 | 0.3280 | 20.9K | -0.0110 | | 3.24 | |
| ATOS | Atossa Therapeutics Inc | 5.760 | 5.350 | 5.720 | 72.5K | 0.390 | | 7.29 | |
| ATPC | Agape Atp Corp | 2.740 | 2.690 | 2.699 | 1.1K | -0.041 | | 1.51 | |
| ATRA | Atara Biotherap | 5.380 | 5.110 | 5.240 | 53.5K | 0.090 | | 1.75 | |
| ATRC | Atricure Inc | 29.86 | 29.24 | 29.37 | 638.3K | -0.03 | | 0.10 | |
| ATRO | Astronics Corp | 76.68 | 74.69 | 76.25 | 126.8K | 0.20 | | 0.26 | |
| ATXG | Addentax Group Corp | 5.800 | 5.380 | 5.380 | 23.0K | -0.280 | | 4.95 | |
| ATYR | Atyr Pharma Inc | 0.8645 | 0.8510 | 0.8545 | 3.2K | 0.0118 | | 1.40 | |
| AUBN | Auburn Natl Bncp | 24.04 | 23.90 | 23.90 | 1.7K | 0.16 | | 0.65 | |
| AUDC | Audiocodes Ltd | 8.770 | 8.770 | 8.770 | 222 | -0.090 | | 1.02 | |
| AUGO | Aura Minerals Inc | 105.0 | 105.0 | 105.0 | 100 | 0.0 | | 0.01 | |
| AUID | Authid Inc | 1.160 | 1.160 | 1.160 | 200 | -0.020 | | 1.69 | |
| AUMI | Themes Gold Miners ETF | 107.1 | 104.2 | 104.4 | 1.5K | -2.9 | | 2.71 | |
| AUPH | Aurinia Pharm Ord | 16.12 | 15.77 | 16.05 | 854.1K | -0.02 | | 0.12 | |
| AUR | Aurora Innovation Inc Cl A | 5.340 | 5.250 | 5.330 | 19.4K | 0.030 | | 0.57 | |
| AURA | Aura Biosciences Inc | 7.200 | 7.000 | 7.100 | 201.5K | 0.000 | | 0.00 | |
| AURE | Prestige Wealth Inc | 2.540 | 2.450 | 2.540 | 129.2K | 0.000 | | 0.00 | |
| AUROW | Aurora Innovation Inc WT | 0.2401 | 0.1900 | 0.2344 | 249.8K | 0.0414 | | 21.45 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.490 | 1.460 | 1.490 | 1.2K | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 4.570 | 4.570 | 4.570 | 709 | -0.080 | | 1.72 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.850 | 6.610 | 6.720 | 936.8K | 0.090 | | 1.36 | |
| AVAV | Aerovironment Inc | 203.2 | 200.7 | 201.9 | 2.5K | 3.4 | | 1.73 | |
| AVBH | Avidbank Holdings Inc | 29.90 | 29.45 | 29.62 | 32.0K | 0.03 | | 0.10 | |
| AVBP | Arrivent Biopharma Inc | 29.49 | 27.71 | 29.41 | 594.4K | 1.77 | | 6.40 | |
| AVGB | Avantis Credit ETF | 51.09 | 51.09 | 51.13 | 0 | -0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 32.92 | 32.43 | 32.51 | 2.5K | -0.41 | | 1.25 | |
| AVGO | Broadcom Ltd | 396.6 | 393.1 | 394.3 | 59.9K | -2.4 | | 0.60 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 42.12 | 41.70 | 41.84 | 2.7K | -0.22 | | 0.52 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 56.56 | 55.19 | 55.95 | 10.2K | -0.59 | | 1.04 | |
| AVIR | Atea Pharmaceuticals Inc | 5.890 | 5.730 | 5.880 | 126.7K | 0.080 | | 1.38 | |
| AVL | Avgo Bull 2X ETF Direxion | 53.67 | 51.65 | 52.40 | 4.4K | -0.85 | | 1.60 | |
| AVNW | Aviat Networks Inc | 22.72 | 22.00 | 22.65 | 188.2K | 0.26 | | 1.16 | |
| AVO | Mission Produce Inc | 14.84 | 13.74 | 13.75 | 1.0M | -1.10 | | 7.41 | |
| AVOS | Avos Global Equities ETF | 26.29 | 26.24 | 26.25 | 4.0K | 0.01 | | 0.02 | |
| AVPT | Avepoint Inc Cl A | 10.09 | 9.81 | 10.09 | 7.9K | 0.34 | | 3.49 | |
| AVR | Anteris Technologies Global Corp | 6.380 | 6.135 | 6.290 | 268.2K | 0.000 | | 0.00 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.990 | 7.930 | 7.970 | 13.8K | 0.055 | | 0.69 | |
| AVT | Avnet Inc | 72.27 | 69.66 | 70.22 | 1.35M | -1.53 | | 2.13 | |
| AVTX | Avalo Therapeutics Inc | 14.14 | 13.34 | 13.35 | 497.9K | -0.55 | | 3.96 | |
| AVUQ | Avantis U.S. Quality ETF | 62.56 | 62.00 | 62.56 | 2.1K | 0.78 | | 1.27 | |
| AVX | Agriforce Growing Systems Ltd | 0.5561 | 0.5561 | 0.5561 | 500 | -0.0169 | | 2.95 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 74.90 | 74.45 | 74.75 | 16.6K | -0.08 | | 0.11 | |
| AVXL | Anavex Lf SC | 3.170 | 3.170 | 3.170 | 500 | -0.070 | | 2.16 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.67 | 12.30 | 12.40 | 4.2K | 0.39 | | 3.26 | |
| AWRE | Aware Inc | 1.450 | 1.191 | 1.240 | 22.0K | 0.040 | | 3.31 | |
| AXG | Solowin Holdings Ordinary Share | 3.570 | 3.460 | 3.480 | 210.9K | -0.020 | | 0.57 | |
| AXGN | Axogen Inc | 34.90 | 34.84 | 34.84 | 400 | 0.08 | | 0.23 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 406.9 | 403.1 | 405.2 | 811 | 3.0 | | 0.76 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 13.18 | 13.05 | 13.09 | 2.8K | 0.17 | | 1.34 | |
| AXSM | Axsome Thera | 182.9 | 182.9 | 182.9 | 102 | -1.3 | | 0.68 | |
| AXTI | Axt Inc | 63.99 | 62.37 | 63.18 | 70.0K | 0.25 | | 0.40 | |
| AYTU | Aytu Biopharma Inc | 2.590 | 2.552 | 2.580 | 18.5K | 0.030 | | 1.17 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.720 | 8.000 | 8.600 | 755.1K | 0.660 | | 8.31 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.620 | 1.590 | 1.620 | 1.4K | 0.010 | | 0.62 | |
| AZTA | Azenta Inc | 25.05 | 24.75 | 24.75 | 1.8K | -0.20 | | 0.80 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.00 | 16.69 | 16.69 | 379 | 0.02 | | 0.12 | |