| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.34 | 10.34 | 1.9K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3019 | 0.3000 | 0.3019 | 50.1K | 0.0020 | | 0.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.020 | 0.990 | 1.010 | 5.2K | 0.000 | | 0.00 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.990 | 9.860 | 9.990 | 1.2K | 0.120 | | 1.22 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.960 | 9.960 | 7.2K | -0.010 | | 0.10 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3000 | 0.1400 | 0.3000 | 28.7K | -0.8200 | | 73.21 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.970 | 9.970 | 500 | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 79.96 | 79.00 | 79.21 | 3.1K | -0.97 | | 1.21 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 45.38 | 45.38 | 46.95 | 0 | -1.57 | | 3.34 | |
| AAL | American Airlines Gp | 10.38 | 10.24 | 10.37 | 69.8K | 0.08 | | 0.78 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 7.430 | 7.310 | 7.430 | 2.4K | 0.100 | | 1.36 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.540 | 2.380 | 2.390 | 6.0K | -0.090 | | 3.63 | |
| AAOI | Applied Optoelect | 101.5 | 98.2 | 100.8 | 68.7K | 2.6 | | 2.61 | |
| AAON | Aaon Inc | 83.44 | 80.93 | 81.48 | 281.5K | -1.92 | | 2.30 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.47 | 25.93 | 25.99 | 97.3K | -0.81 | | 2.99 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.23 | 14.23 | 14.23 | 250 | -0.01 | | 0.07 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.14 | 22.89 | 23.04 | 2.0K | 1.74 | | 8.19 | |
| AAPL | Apple Inc | 249.9 | 248.1 | 249.1 | 14.3K | 0.5 | | 0.21 | |
| AAPU | Aapl Bull 2X ETF Direxion | 27.15 | 27.01 | 27.15 | 2.6K | 0.16 | | 0.59 | |
| AARD | Aardvark Therapeutics Inc | 3.680 | 3.350 | 3.550 | 157.7K | 0.040 | | 1.14 | |
| AAUS | Alpha Architect US Equity ETF | 51.10 | 51.10 | 52.34 | 0 | -1.24 | | 2.37 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.69 | 30.69 | 30.69 | 100 | -0.37 | | 1.18 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 94.89 | 93.77 | 94.03 | 1.05M | -0.50 | | 0.53 | |
| ABAT | American Battery Technology Co. | 2.710 | 2.660 | 2.680 | 950 | 0.020 | | 0.75 | |
| ABCL | Abcellera Biologics Inc | 3.310 | 3.250 | 3.300 | 3.8K | 0.020 | | 0.61 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.60 | 29.51 | 29.51 | 2.1K | -0.50 | | 1.67 | |
| ABEO | Abeona Therapeutics | 4.390 | 4.290 | 4.300 | 911.3K | -0.040 | | 0.92 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.83 | 24.83 | 24.81 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 28.99 | 28.99 | 28.99 | 350 | -0.54 | | 1.86 | |
| ABLV | Able View Global Inc Cl B | 0.6480 | 0.6200 | 0.6200 | 680 | -0.0275 | | 4.25 | |
| ABLVW | Able View Global Inc WT | 0.0165 | 0.0164 | 0.0164 | 4.8K | -0.0033 | | 16.75 | |
| ABNB | Airbnb Inc Cl A | 123.5 | 123.5 | 123.5 | 137 | 0.7 | | 0.55 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.73 | 13.90 | 14.08 | 5.2K | -2.02 | | 12.66 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.330 | 2.260 | 2.260 | 200 | 0.000 | | 0.00 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0030 | 0.0030 | 23.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.780 | 2.730 | 2.730 | 2.4K | -0.050 | | 1.80 | |
| ABTC | American Bitcoin Corp | 0.8700 | 0.8594 | 0.8600 | 172.9K | -0.0116 | | 1.33 | |
| ABTS | Abits Group Inc | 2.315 | 1.710 | 1.910 | 54.6K | -0.080 | | 4.02 | |
| ABUS | Arbutus Biopharma Corp | 4.550 | 4.280 | 4.300 | 1.02M | -0.160 | | 3.60 | |
| ABVC | Abvc Biopharma Inc | 1.100 | 0.970 | 1.010 | 70.9K | -0.060 | | 5.66 | |
| ABVE | Above Food Ingredients Inc | 0.8280 | 0.7694 | 0.8280 | 24.3K | 0.0630 | | 8.24 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3189 | 0.2500 | 0.2800 | 11.5K | 0.0250 | | 9.80 | |
| ABVX | Abivax Sa ADR | 102.5 | 101.0 | 102.1 | 740 | -0.4 | | 0.34 | |
| ACAAU | Averin Capital Acquisition Corp | 10.08 | 10.05 | 10.07 | 1.4K | 0.02 | | 0.20 | |
| ACAD | Acadia Pharmaceutica | 21.47 | 20.75 | 20.75 | 609.0K | -0.72 | | 3.35 | |
| ACB | Aurora Cannabis Inc | 3.180 | 3.100 | 3.120 | 24.5K | -0.080 | | 2.50 | |
| ACCL | Accelrys Inc | 1.400 | 1.400 | 1.400 | 196 | 0.060 | | 4.48 | |
| ACDC | Profrac Holding Corp. Cl A | 6.740 | 6.630 | 6.630 | 353 | 0.000 | | 0.00 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.16 | 17.04 | 17.09 | 29.5K | -0.10 | | 0.56 | |
| ACET | Adicet Bio Inc | 6.660 | 6.420 | 6.460 | 77.3K | -0.260 | | 3.86 | |
| ACFN | Acorn Energy Inc | 19.55 | 18.56 | 19.17 | 16.6K | -0.48 | | 2.50 | |
| ACGL | Arch Capital Grp Ltd | 94.65 | 93.35 | 93.42 | 1.7M | -0.70 | | 0.74 | |
| ACGLN | Arch Capital Group Ltd | 16.60 | 16.30 | 16.56 | 85.8K | 0.09 | | 0.55 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.76 | 19.56 | 19.61 | 34.0K | -0.15 | | 0.76 | |
| ACHC | Acadia Healthcr Company | 24.00 | 22.53 | 22.89 | 1.38M | -0.94 | | 3.94 | |
| ACHV | Achieve Life Sciences Inc | 2.740 | 2.740 | 2.740 | 163 | 0.090 | | 3.40 | |
| ACIC | American Coastal Insurance Corp | 11.42 | 11.10 | 11.13 | 63.2K | -0.36 | | 3.13 | |
| ACIU | AC Immune S.A. | 2.620 | 2.620 | 2.620 | 422 | -0.080 | | 2.96 | |
| ACIW | Aci Worldwide Inc | 40.96 | 39.31 | 39.88 | 273.7K | -0.98 | | 2.40 | |
| ACLS | Axcelis Tech Inc | 99.81 | 96.07 | 97.36 | 305.5K | -1.00 | | 1.02 | |
| ACLX | Arcellx Inc | 114.8 | 114.5 | 114.6 | 1.28M | -0.1 | | 0.04 | |
| ACMR | Acm Research Inc | 40.16 | 40.16 | 40.16 | 300 | 0.09 | | 0.22 | |
| ACNB | Acnb Corp | 47.07 | 47.07 | 47.07 | 148 | -0.18 | | 0.38 | |
| ACNT | Ascent Industries Co. | 13.01 | 12.71 | 12.89 | 51.0K | 0.04 | | 0.31 | |
| ACOG | Alpha Cognition Inc | 5.360 | 4.870 | 5.090 | 91.2K | -0.260 | | 4.87 | |
| ACON | Aclarion Inc | 3.240 | 3.050 | 3.080 | 18.8K | -0.220 | | 6.71 | |
| ACONW | Aclarion Inc WT | 0.0405 | 0.0405 | 0.0405 | 191 | 0.0064 | | 18.77 | |
| ACRS | Aclaris Therapts | 3.605 | 3.400 | 3.520 | 2.11M | 0.000 | | 0.00 | |
| ACRV | Acrivon Therapeutics Inc | 1.340 | 1.330 | 1.330 | 232 | 0.000 | | 0.00 | |
| ACT | Enact Holdings Inc | 40.82 | 40.17 | 40.17 | 60.3K | -0.63 | | 1.54 | |
| ACTG | Acacia Res-Acacia | 4.990 | 4.765 | 4.830 | 281.7K | -0.180 | | 3.59 | |
| ACTU | Actuate Therapeutics Inc | 2.280 | 2.051 | 2.145 | 25.3K | -0.120 | | 5.29 | |
| ACWI | ACWI Ishares MSCI ETF | 134.6 | 134.6 | 134.6 | 148 | 0.1 | | 0.04 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.03 | 66.12 | 66.34 | 1.07M | -0.48 | | 0.71 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.660 | 3.650 | 3.660 | 906 | -0.080 | | 2.14 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 260 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3245 | 0.3000 | 0.3000 | 1.6K | -0.0240 | | 7.41 | |
| ADAG | Adagene Inc ADR | 4.140 | 3.620 | 3.720 | 125.4K | -0.370 | | 8.94 | |
| ADAM | Adamas Trust Inc | 7.550 | 7.205 | 7.250 | 434.4K | -0.160 | | 2.16 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.25 | 24.08 | 24.16 | 22.5K | 0.07 | | 0.29 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.02 | 24.77 | 24.81 | 30.7K | -0.21 | | 0.84 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.48 | 24.30 | 24.37 | 6.1K | 0.01 | | 0.02 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.55 | 23.42 | 23.50 | 8.0K | -0.04 | | 0.17 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.50 | 24.20 | 24.41 | 30.1K | 0.05 | | 0.21 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.27 | 22.20 | 22.20 | 3.4K | -0.15 | | 0.67 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.29 | 23.78 | 24.18 | 39.6K | 0.17 | | 0.71 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.26 | 18.02 | 18.03 | 5.2K | 0.00 | | 0.00 | |
| ADBE | Adobe Systems Inc | 236.5 | 233.7 | 235.8 | 2.3K | 1.0 | | 0.43 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.300 | 4.300 | 4.300 | 797 | 0.010 | | 0.23 | |
| ADEA | Adeia Inc | 24.36 | 23.66 | 24.20 | 711.9K | -0.17 | | 0.70 | |
| ADGM | Adagio Medical Holdings Inc | 1.230 | 1.120 | 1.180 | 16.3K | -0.020 | | 1.61 | |
| ADI | Analog Devices | 313.2 | 305.0 | 307.4 | 1.22M | -6.0 | | 1.91 | |
| ADIL | Adial Pharmaceuticals Inc | 1.820 | 1.612 | 1.640 | 40.5K | -0.080 | | 4.65 | |
| ADMA | Adma Biologics | 9.580 | 9.240 | 9.400 | 10.4K | 0.155 | | 1.68 | |
| ADP | Automatic Data Processing | 205.7 | 199.2 | 201.2 | 1.61M | -3.3 | | 1.60 | |
| ADPT | Adaptive Biotechnologies Corp | 14.00 | 12.02 | 12.42 | 3.83M | -1.55 | | 11.10 | |
| ADSE | Ads-Tec Energy Plc | 11.10 | 10.56 | 11.10 | 1.4K | 0.62 | | 5.77 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.6451 | 0.4300 | 0.6451 | 7.3K | 0.1952 | | 43.39 | |
| ADSK | Autodesk Inc | 230.1 | 230.1 | 230.1 | 200 | 0.4 | | 0.18 | |
| ADTN | Adtran Holdings Inc | 13.04 | 13.01 | 13.01 | 1.4K | 0.08 | | 0.62 | |
| ADTX | Aditxt Inc | 0.8100 | 0.8100 | 0.8100 | 125 | 0.0000 | | 0.00 | |
| ADUR | Aduro Clean Technologies Inc | 10.840 | 9.780 | 9.950 | 285.3K | -0.290 | | 2.83 | |
| ADUS | Addus Homecare Corp | 97.83 | 94.40 | 95.19 | 81.4K | -2.48 | | 2.54 | |
| ADV | Advantage Solutions Inc | 26.29 | 20.63 | 25.41 | 142.6K | 24.67 | | 2731.67 | |
| ADVB | Advanced Biomed Inc | 4.240 | 3.780 | 4.183 | 17.6K | -0.010 | | 0.24 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.150 | 5.800 | 6.700 | 8.0K | 0.400 | | 6.35 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.900 | 9.885 | 9.890 | 337.9K | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 9.570 | 9.020 | 9.400 | 276.0K | 0.170 | | 1.84 | |
| AEC | Anfield Energy Inc | 5.545 | 5.100 | 5.225 | 68.8K | -0.180 | | 3.28 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.140 | 1.120 | 1.120 | 2.1K | -0.035 | | 3.03 | |
| AEHR | Aehr Test Systems | 33.58 | 32.45 | 33.15 | 3.7K | 0.61 | | 1.87 | |
| AEI | Alset Inc | 1.950 | 1.720 | 1.730 | 8.8K | -0.030 | | 1.66 | |
| AEIS | Advanced Energy | 320.6 | 303.7 | 310.7 | 271.3K | -2.4 | | 0.75 | |
| AEMD | Aethlon Medical | 2.348 | 2.120 | 2.140 | 19.2K | -0.120 | | 5.29 | |
| AENT | Alliance Entertainment Holding Corp | 7.480 | 6.590 | 6.590 | 29.5K | -0.080 | | 1.17 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7715 | 0.6499 | 0.7400 | 93.2K | 0.0050 | | 0.68 | |
| AEP | American Electric Power Company | 131.5 | 128.3 | 130.1 | 2.06M | 1.3 | | 0.97 | |
| AERT | Aeries Technology Inc | 0.3915 | 0.3000 | 0.3114 | 727.6K | 0.0050 | | 1.63 | |
| AERTW | Aeries Technology Inc WT | 0.0152 | 0.0152 | 0.0152 | 1.6K | -0.0048 | | 24.00 | |
| AEVA | Aeva Technologies Inc | 13.02 | 12.74 | 12.74 | 2.4K | -0.03 | | 0.20 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 5.710 | 5.710 | 5.710 | 274 | 0.000 | | 0.00 | |
| AFBI | Affinity Bancshares Inc | 19.87 | 19.41 | 19.41 | 989 | -0.48 | | 2.41 | |
| AFCG | Advanced Flower Capital Inc | 2.725 | 2.580 | 2.660 | 266.7K | 0.060 | | 2.31 | |
| AFJK | Aimei Health Technology Ltd | 28.70 | 24.37 | 24.37 | 1.4K | -1.85 | | 7.06 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3395 | 0.3000 | 0.3000 | 15.1K | -0.0392 | | 11.56 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.11 | 35.60 | 35.60 | 5.6K | -0.29 | | 0.81 | |
| AFRI | Forafric Global Plc | 9.547 | 9.410 | 9.410 | 223 | -0.070 | | 0.75 | |
| AFRIW | Forafric Global Plc Warrants | 0.5801 | 0.5800 | 0.5800 | 300 | -0.0091 | | 1.54 | |
| AFRM | Affirm Holdings Inc Cl A | 43.11 | 42.32 | 42.71 | 2.0K | 0.17 | | 0.40 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.45 | 30.45 | 30.45 | 100 | -0.59 | | 1.93 | |
| AFYA | Afya Ltd Cl A | 15.19 | 14.69 | 14.76 | 81.8K | -0.19 | | 1.27 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3199 | 0.2600 | 0.2935 | 182.3K | 0.0005 | | 0.17 | |
| AGCC | Anchor Glass Container Corporation | 16.11 | 14.90 | 15.33 | 218.9K | -0.06 | | 0.39 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.79 | 39.31 | 39.68 | 11.4K | -0.12 | | 0.30 | |
| AGEN | Agenus Inc | 3.460 | 3.460 | 3.460 | 461 | 0.070 | | 2.06 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.02 | 25.00 | 25.00 | 4.1K | -0.02 | | 0.06 | |
| AGH | Aureus Greenway Holdings Inc | 3.550 | 3.550 | 3.550 | 120 | 0.170 | | 5.03 | |
| AGIO | Agios Pharmaceuticals | 30.05 | 29.26 | 29.43 | 462.1K | -0.52 | | 1.74 | |
| AGIX | Kraneshares Artificial Intelligence & | 32.98 | 31.64 | 31.80 | 96.8K | -0.80 | | 2.45 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9385 | 0.9008 | 0.9217 | 14.6K | -0.0307 | | 3.26 | |
| AGMI | Themes Silver Miners ETF | 64.03 | 60.94 | 63.50 | 1.0K | 1.97 | | 3.19 | |
| AGNC | Agnc Investment Corp | 9.800 | 9.480 | 9.775 | 41.7K | 0.080 | | 0.83 | |
| AGNCL | Agnc Investment Corp | 25.04 | 24.60 | 24.72 | 18.2K | -0.33 | | 1.32 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.60 | 24.41 | 24.48 | 20.5K | -0.13 | | 0.53 | |
| AGNCN | Agnc Investment Corp | 25.37 | 25.06 | 25.14 | 25.1K | -0.16 | | 0.63 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.12 | 24.97 | 25.02 | 39.3K | -0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.55 | 24.31 | 24.31 | 148.3K | -0.25 | | 1.02 | |
| AGNCZ | Agnc Investment Corp ADR | 25.35 | 25.17 | 25.19 | 74.1K | -0.15 | | 0.57 | |
| AGNG | GX Aging Population ETF | 35.04 | 34.61 | 34.61 | 6.0K | -0.03 | | 0.09 | |
| AGPU | Axe Compute Inc | 1.550 | 1.030 | 1.550 | 58.6K | 0.070 | | 4.73 | |
| AGRZ | Agroz Inc | 0.5183 | 0.4860 | 0.5000 | 14.3K | -0.0400 | | 7.41 | |
| AGYS | Agilysys Inc | 71.56 | 68.79 | 70.44 | 90.4K | -2.00 | | 2.76 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.51 | 22.42 | 22.49 | 17.4K | -0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 11.49 | 11.08 | 11.20 | 359.7K | -0.21 | | 1.84 | |
| AHG | Akso Health Group ADR | 2.390 | 2.220 | 2.305 | 193.7K | 0.010 | | 0.43 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.190 | 1.070 | 1.120 | 9.8K | 0.020 | | 1.82 | |
| AIA | Asia 50 Ishares ETF | 104.6 | 103.1 | 103.4 | 784.9K | -0.5 | | 0.47 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.950 | 1.780 | 1.850 | 820 | 0.060 | | 3.35 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.09 | 37.00 | 37.49 | 11.7K | -0.76 | | 1.99 | |
| AIFF | Firefly Neuroscience Inc | 2.220 | 1.980 | 2.210 | 29.3K | 0.010 | | 0.45 | |
| AIFU | Aifu Inc ADR | 1.430 | 1.360 | 1.420 | 6.3K | 0.060 | | 4.41 | |
| AIHS | Senmiao Technology Ltd | 1.460 | 1.460 | 1.460 | 1.2K | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.0886 | 0.0849 | 0.0860 | 43.3K | -0.0013 | | 1.49 | |
| AIIOW | Robo.Ai Inc WT | 0.0245 | 0.0213 | 0.0245 | 350 | 0.0034 | | 16.11 | |
| AIMD | Ainos Inc | 1.390 | 1.350 | 1.390 | 6.5K | 0.010 | | 0.72 | |
| AIMDW | Ainos Inc WT | 0.1163 | 0.0957 | 0.1160 | 3.0K | 0.0080 | | 7.41 | |
| AIOS | Aios Tech Inc | 0.5682 | 0.4604 | 0.4801 | 29.5K | -0.0533 | | 9.99 | |
| AIOT | Powerfleet Inc | 2.980 | 2.850 | 2.925 | 1.06M | -0.070 | | 2.35 | |
| AIP | Arteris Inc | 17.40 | 16.40 | 16.52 | 168.3K | -1.01 | | 5.76 | |
| AIPI | Rex AI Equity Premium Income ETF | 32.58 | 32.56 | 32.58 | 658 | -0.17 | | 0.52 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.20 | 24.63 | 24.79 | 263.2K | -0.16 | | 0.64 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 47.10 | 45.34 | 45.47 | 1.48M | -0.94 | | 2.03 | |
| AIRE | Realpha Tech Corp | 0.2350 | 0.2301 | 0.2332 | 5.9K | 0.0018 | | 0.78 | |
| AIRG | Airgain Inc | 5.470 | 4.950 | 5.336 | 87.9K | -0.040 | | 0.74 | |
| AIRJ | Airjoule Technologies Corp | 2.940 | 2.940 | 2.940 | 193 | 0.000 | | 0.00 | |
| AIRJW | Montana Technologies Corp WT | 0.8000 | 0.7300 | 0.7974 | 4.1K | 0.0174 | | 2.23 | |
| AIRO | Airo Group Holdings Inc | 8.200 | 8.200 | 8.200 | 100 | -0.380 | | 4.43 | |
| AIRR | Rba American Industrial Renaissance ETF | 111.3 | 108.7 | 109.8 | 354.4K | 0.8 | | 0.69 | |
| AIRS | Airsculpt Technologies Inc | 3.300 | 3.000 | 3.070 | 2.9K | 0.200 | | 6.97 | |
| AIRT | Air T Inc | 22.37 | 21.97 | 21.97 | 1.4K | -0.40 | | 1.79 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.36 | 19.27 | 19.31 | 1.0K | 0.05 | | 0.26 | |
| AISP | Airship AI Holdings Inc | 2.330 | 2.160 | 2.160 | 1.9K | 0.040 | | 1.89 | |
| AISPW | Airship AI Holdings Inc WT | 0.7915 | 0.7001 | 0.7001 | 38.4K | -0.0499 | | 6.65 | |
| AIXC | Qualigen Therapeutics Inc | 1.220 | 1.220 | 1.220 | 200 | 0.070 | | 6.09 | |
| AIXI | Xiao-I Corporation ADR | 0.1174 | 0.1065 | 0.1080 | 27.0K | -0.0187 | | 14.76 | |
| AKAM | Akamai Technologies | 114.1 | 114.1 | 114.1 | 100 | -0.4 | | 0.32 | |
| AKAN | Akanda Corp | 0.5726 | 0.5600 | 0.5600 | 3.4K | -0.0345 | | 5.80 | |
| AKBA | Akebia Therapeutics | 1.390 | 1.320 | 1.350 | 2.13M | -0.050 | | 3.60 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.47 | 14.89 | 15.20 | 426.8K | -2.43 | | 13.79 | |
| AKTX | Akari Therapeutics ADR | 0.1649 | 0.1264 | 0.1268 | 376.9K | -0.0101 | | 7.40 | |
| ALAB | Astera Labs Inc | 113.5 | 111.5 | 113.5 | 2.8K | 1.0 | | 0.88 | |
| ALAR | Alarum Technologies Ltd ADR | 5.990 | 5.700 | 5.980 | 40.6K | 0.000 | | 0.00 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.50 | 14.31 | 14.77 | 6.5K | 0.76 | | 5.32 | |
| ALBT | Avalon Globocare | 0.5306 | 0.5279 | 0.5306 | 1.6K | 0.0276 | | 5.49 | |
| ALCO | Alico Inc | 41.50 | 39.80 | 40.53 | 30.5K | 0.61 | | 1.53 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.75 | 11.90 | 881 | 0.05 | | 0.42 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1400 | 0.1600 | 9.6K | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.54 | 10.55 | 12.9K | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3500 | 0.3500 | 0.3500 | 800 | 0.0560 | | 19.05 | |
| ALDX | Aldeyra Therapeu | 1.750 | 1.690 | 1.700 | 12.5K | -0.080 | | 4.49 | |
| ALEC | Alector Inc | 2.150 | 1.980 | 2.010 | 305.4K | -0.120 | | 5.66 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.79 | 10.77 | 10.79 | 52.4K | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1646 | 0.1646 | 0.1646 | 300 | -0.0001 | | 0.06 | |
| ALGM | Allegro Microsystems Inc | 31.25 | 30.08 | 30.13 | 776.9K | -1.11 | | 3.55 | |
| ALGN | Align Technology | 176.8 | 163.8 | 166.4 | 479.9K | -11.0 | | 6.17 | |
| ALGS | Aligos Therapeutics Inc | 7.060 | 6.560 | 6.600 | 46.7K | -0.440 | | 6.25 | |
| ALGT | Allegiant Travel Com | 83.19 | 78.25 | 79.38 | 163.3K | -4.55 | | 5.42 | |
| ALHC | Alignment Healthcare Inc | 16.78 | 16.61 | 16.65 | 4.6K | 0.03 | | 0.18 | |
| ALIL | Argent Focused Small Cap ETF | 27.72 | 27.72 | 27.72 | 6.8K | -0.46 | | 1.65 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5300 | 0.5100 | 0.5300 | 1.7K | -0.0001 | | 0.02 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 30.05 | 29.20 | 29.41 | 1.16M | -0.53 | | 1.77 | |
| ALKT | Alkami Technology Inc | 15.31 | 15.26 | 15.31 | 200 | 0.06 | | 0.39 | |
| ALLO | Allogene Therapeutics Inc | 2.320 | 2.290 | 2.310 | 3.8K | 0.040 | | 1.76 | |
| ALLR | Allarity Therapeutics Inc | 1.050 | 1.050 | 1.050 | 2.4K | -0.020 | | 1.87 | |
| ALLT | Allot Communications | 6.490 | 6.120 | 6.240 | 348.5K | -0.300 | | 4.58 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.17 | 28.04 | 28.17 | 1.8K | 0.20 | | 0.72 | |
| ALM | Almonty Industries Inc | 15.28 | 14.85 | 15.20 | 16.8K | 0.29 | | 1.95 | |
| ALMS | Alumis Inc | 25.28 | 25.28 | 25.28 | 150 | 0.48 | | 1.94 | |
| ALMU | Aeluma Inc | 12.81 | 11.88 | 12.20 | 519.7K | -0.60 | | 4.69 | |
| ALNT | Allient Inc | 63.10 | 59.87 | 62.43 | 101.7K | 0.91 | | 1.48 | |
| ALNY | Alnylam Pharmaceuticals | 329.7 | 316.8 | 317.5 | 445.7K | -10.8 | | 3.29 | |
| ALOT | Astronova Inc | 9.797 | 9.230 | 9.650 | 19.7K | 0.450 | | 4.97 | |
| ALOV | | 9.830 | 9.830 | 9.830 | 156 | 9.830 | | ∞ | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.956 | 9.950 | 9.950 | 29.1K | -0.010 | | 0.10 | |
| ALOVW | | 0.4500 | 0.4021 | 0.4500 | 30.7K | 0.0000 | | NaN | |
| ALOY | Alloy Inc. | 10.000 | 10.000 | 10.000 | 100 | 0.020 | | 0.20 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.040 | 0.970 | 1.010 | 15.0K | -0.010 | | 0.99 | |
| ALRM | Alarm.com | 43.12 | 41.50 | 42.45 | 165.9K | -0.72 | | 1.67 | |
| ALRS | Alerus Financial Corp | 23.48 | 23.45 | 23.45 | 275 | -0.12 | | 0.51 | |
| ALT | Altimmune Inc | 3.070 | 3.010 | 3.010 | 2.0K | -0.020 | | 0.66 | |
| ALTI | Alti Global Inc | 3.340 | 3.250 | 3.280 | 21.5K | -0.080 | | 2.38 | |
| ALTO | Alto Ingredients Inc | 4.600 | 4.530 | 4.530 | 500 | 0.010 | | 0.22 | |
| ALTS | Alt5 Sigma Corporation | 1.230 | 1.150 | 1.200 | 11.5K | -0.035 | | 2.83 | |
| ALTY | GX Alternative Income ETF | 12.00 | 11.91 | 11.91 | 23.4K | -0.09 | | 0.77 | |
| ALVO | Alvotech | 3.240 | 3.104 | 3.115 | 221.0K | -0.130 | | 4.01 | |
| ALVOW | Alvotech WT | 0.3100 | 0.2527 | 0.3100 | 1.6K | 0.0800 | | 34.78 | |
| ALXO | Alx Oncology Holdings Inc | 2.092 | 1.990 | 2.040 | 182.7K | 0.000 | | 0.00 | |
| ALZN | Alzamend Neuro Inc | 0.9800 | 0.9000 | 0.9800 | 2.8K | -0.0600 | | 5.77 | |
| AMAL | Amalgamated Financial Corp | 37.72 | 37.72 | 37.72 | 188 | -0.23 | | 0.61 | |
| AMAT | Applied Materials | 340.9 | 338.0 | 340.9 | 670 | 3.6 | | 1.07 | |
| AMBA | Ambarella Inc | 50.76 | 50.76 | 50.76 | 157 | 0.28 | | 0.55 | |
| AMBR | Amber International Holding Limited | 2.410 | 2.245 | 2.250 | 116.9K | -0.030 | | 1.27 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.680 | 5.680 | 5.680 | 200 | -0.030 | | 0.53 | |
| AMCX | AMC Networks Cl A | 6.710 | 6.470 | 6.530 | 178.2K | -0.160 | | 2.39 | |
| AMD | Adv Micro Devices | 204.4 | 201.5 | 204.2 | 32.4K | 2.2 | | 1.10 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.040 | 8.950 | 8.950 | 3.4K | -0.083 | | 0.92 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 20.78 | 20.51 | 20.51 | 233 | 0.04 | | 0.20 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.36 | 11.96 | 12.31 | 60.8K | 0.21 | | 1.74 | |
| AMGN | Amgen Inc | 348.8 | 348.8 | 348.8 | 40 | 0.0 | | 0.01 | |
| AMID | Argent Mid Cap ETF | 31.89 | 31.56 | 31.63 | 2.9K | -0.46 | | 1.43 | |
| AMIX | Autonomix Medical Inc | 0.3948 | 0.3927 | 0.3948 | 369 | -0.0052 | | 1.30 | |
| AMKR | Amkor Technology | 44.49 | 44.43 | 44.49 | 649 | 0.04 | | 0.09 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.84 | 13.28 | 13.56 | 816.4K | 0.08 | | 0.59 | |
| AMOD | Alpha Modus Holdings Inc | 0.3866 | 0.3820 | 0.3820 | 579 | 0.0081 | | 2.17 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0613 | 0.0402 | 0.0499 | 16.8K | -0.0072 | | 12.61 | |
| AMPG | Amplitech Group | 1.850 | 1.850 | 1.850 | 168 | 0.055 | | 3.06 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0800 | 0.0790 | 0.0790 | 5.8K | -0.0360 | | 31.30 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0901 | 0.0507 | 0.0507 | 5.5K | -0.0593 | | 53.91 | |
| AMPH | Amphastar Pharma | 18.91 | 18.51 | 18.91 | 464 | -0.10 | | 0.53 | |
| AMPL | Amplitude Inc Cl A | 6.760 | 6.355 | 6.420 | 745.8K | -0.290 | | 4.33 | |
| AMRN | Amarin Corp ADR | 14.70 | 14.16 | 14.44 | 45.2K | -0.22 | | 1.50 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.11 | 11.83 | 11.86 | 463.3K | -0.21 | | 1.74 | |
| AMSC | Amer Superconductor | 34.00 | 33.90 | 34.00 | 1.3K | 0.28 | | 0.83 | |
| AMSF | Amerisafe Inc | 33.01 | 32.41 | 32.77 | 88.9K | -0.25 | | 0.76 | |
| AMST | Amesite Inc | 1.960 | 1.830 | 1.860 | 41.9K | 0.010 | | 0.54 | |
| AMTX | Aemetis Inc | 3.370 | 3.240 | 3.240 | 4.2K | -0.080 | | 2.41 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.10 | 0 | -0.03 | | 0.11 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 42.17 | 42.17 | 42.17 | 136 | -0.04 | | 0.09 | |
| AMWD | Amer Woodmark Corp | 41.81 | 39.74 | 40.14 | 88.5K | -1.39 | | 3.35 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.70 | 15.23 | 15.48 | 11.5K | -0.25 | | 1.56 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.48 | 11.44 | 11.44 | 467 | -0.06 | | 0.52 | |
| AMZN | Amazon.com Inc | 200.7 | 199.2 | 200.5 | 62.2K | 1.2 | | 0.61 | |
| AMZU | Amzn Bull 2X ETF Direxion | 24.96 | 24.72 | 24.95 | 18.1K | 0.31 | | 1.26 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 22.60 | 22.55 | 22.58 | 1.5K | 0.01 | | 0.05 | |
| ANAB | Anaptysbio Inc | 66.28 | 55.61 | 57.40 | 929.1K | -7.59 | | 11.68 | |
| ANDE | Andersons Inc | 73.85 | 70.69 | 73.19 | 138.4K | 1.19 | | 1.65 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.0000 | 0.8868 | 0.8868 | 48.5K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 12.46 | 12.35 | 12.46 | 200 | 0.07 | | 0.56 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.440 | 3.300 | 3.300 | 3.0K | -0.160 | | 4.62 | |
| ANGHW | Anghami Inc WT | 0.0123 | 0.0104 | 0.0123 | 11.4K | -0.0002 | | 1.60 | |
| ANGI | Angi Inc | 6.950 | 6.950 | 6.950 | 290 | 0.470 | | 7.25 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.47 | 28.36 | 28.42 | 1.05M | -0.10 | | 0.35 | |
| ANGO | Angiodynamics Inc | 11.32 | 10.74 | 10.92 | 299.4K | -0.37 | | 3.28 | |
| ANIK | Anika Therapeutics | 14.73 | 14.19 | 14.27 | 39.1K | -0.47 | | 3.19 | |
| ANIP | ANI Pharma Inc | 74.65 | 72.60 | 72.81 | 45.2K | -1.32 | | 1.78 | |
| ANIX | Anixa Biosciences Inc | 2.830 | 2.500 | 2.560 | 89.1K | -0.070 | | 2.66 | |
| ANL | Adlai Nortye Ltd ADR | 7.160 | 6.420 | 6.470 | 97.0K | -0.280 | | 4.15 | |
| ANNA | Aleanna Inc Cl A | 10.010 | 9.270 | 9.490 | 66.1K | 0.890 | | 10.35 | |
| ANNAW | Aleanna Inc WT | 0.8431 | 0.6250 | 0.8337 | 368.0K | 0.1738 | | 26.34 | |
| ANNX | Annexon Inc | 5.100 | 4.950 | 5.090 | 4.2K | 0.085 | | 1.70 | |
| ANPA | Rich Sparkle Holdings Limited | 8.390 | 8.120 | 8.255 | 12.1K | -0.400 | | 4.65 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.24 | 11.28 | 1.5K | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.2001 | 0.2000 | 0.2000 | 1.6K | -0.0100 | | 4.76 | |
| ANTA | Antalpha Platform Holding Company | 6.835 | 6.502 | 6.835 | 2.9K | -0.005 | | 0.07 | |
| ANTX | An2 Therapeutics Inc | 4.010 | 3.560 | 3.670 | 213.6K | 0.060 | | 1.66 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.60 | 24.51 | 24.51 | 211 | -0.25 | | 0.99 | |
| ANY | Sphere 3D Corp | 1.400 | 1.320 | 1.320 | 1.6K | -0.100 | | 7.04 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.92 | 10.86 | 10.86 | 294.2K | -0.07 | | 0.64 | |
| AOSL | Alpha and Omega Semi | 22.39 | 21.54 | 22.06 | 96.0K | -0.52 | | 2.30 | |
| AOTG | Aot Growth and Innovation ETF | 46.58 | 45.89 | 45.93 | 5.2K | -1.15 | | 2.44 | |
| AOUT | American Outdoor Brands Inc | 9.160 | 8.830 | 9.120 | 43.5K | 0.065 | | 0.72 | |
| APA | Apa Corp | 45.77 | 44.98 | 45.29 | 16.7K | 0.89 | | 2.00 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1264 | 0.1206 | 0.1206 | 700 | -0.0195 | | 13.92 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.16 | 10.16 | 10.16 | 23.8K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.4100 | 0.4000 | 0.4100 | 170.1K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.53 | 10.53 | 10.53 | 201 | -0.01 | | 0.09 | |
| APC | Arko Petroleum Corp | 18.18 | 17.40 | 17.60 | 138.3K | -0.30 | | 1.67 | |
| APEI | American Public Education | 58.64 | 56.77 | 57.23 | 114.3K | -0.18 | | 0.31 | |
| APGE | Apogee Therapeutics Inc | 80.25 | 76.29 | 77.89 | 624.4K | -0.60 | | 0.77 | |
| API | Agora Inc Ads | 3.485 | 3.405 | 3.410 | 249.5K | -0.040 | | 1.16 | |
| APLD | Applied Digital Corp | 24.47 | 23.60 | 24.37 | 36.8K | 0.59 | | 2.46 | |
| APLM | Apollomics Inc Cl A | 18.36 | 17.26 | 17.26 | 2.7K | -0.37 | | 2.07 | |
| APLMW | Apollomics Inc WT | 0.0180 | 0.0160 | 0.0161 | 54.3K | 0.0001 | | 0.63 | |
| APLS | Apellis Pharmaceuticals Inc | 17.65 | 16.97 | 16.97 | 1.03M | -0.67 | | 3.80 | |
| APM | Aptorum Group Ltd Cl A | 1.0500 | 0.9200 | 0.9300 | 118.4K | -0.0900 | | 8.82 | |
| APOG | Apogee Entrpr Inc | 32.96 | 32.28 | 32.41 | 143.8K | -0.26 | | 0.79 | |
| APP | Applovin Corp Cl A | 384.3 | 379.0 | 383.1 | 5.2K | 1.9 | | 0.50 | |
| APPF | Appfolio Cl A | 157.6 | 154.2 | 155.5 | 225.1K | -3.0 | | 1.86 | |
| APPN | Appian Corp Cl A | 23.99 | 23.00 | 23.19 | 187.1K | -0.82 | | 3.42 | |
| APPS | Digital Turbine | 2.950 | 2.950 | 2.950 | 100 | 0.040 | | 1.37 | |
| APPX | Tradr 2X Long App Daily ETF | 25.40 | 25.10 | 25.36 | 2.3K | 0.18 | | 0.71 | |
| APRE | Aprea Therapeutics Inc | 0.7280 | 0.6795 | 0.6990 | 63.5K | -0.0200 | | 2.86 | |
| APVO | Aptevo Therapeutics Inc | 4.220 | 4.220 | 4.220 | 160 | -0.020 | | 0.47 | |
| APWC | Asia Pacific Wire & Cable | 1.430 | 1.350 | 1.388 | 897 | -0.052 | | 3.60 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.960 | 9.955 | 9.960 | 30.4K | 0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.25 | 10.10 | 10.10 | 78.3K | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 12.5K | 0.0100 | | 4.35 | |
| APYX | Apyx Medical Corp | 3.830 | 3.550 | 3.640 | 29.5K | -0.200 | | 5.21 | |
| AQB | Aquabounty Technologies Inc | 0.9360 | 0.8850 | 0.8850 | 4.6K | -0.0251 | | 2.76 | |
| AQMS | Aqua Metals Inc | 3.940 | 3.520 | 3.595 | 27.0K | -0.190 | | 4.97 | |
| AQST | Aquestive Therapeutics Inc | 4.080 | 4.080 | 4.080 | 1.1K | 0.060 | | 1.49 | |
| AQWA | GX Clean Water ETF | 18.76 | 18.59 | 18.62 | 13.1K | -0.15 | | 0.80 | |
| ARAI | Arrive AI Inc | 0.8999 | 0.7549 | 0.7891 | 280.3K | -0.0740 | | 8.57 | |
| ARAY | Accuray Inc | 0.4083 | 0.3600 | 0.3925 | 1.26M | 0.0160 | | 4.21 | |
| ARBB | Arb Iot Group Limited | 4.300 | 4.000 | 4.300 | 2.4K | 0.120 | | 2.87 | |
| ARBE | Arbe Robotics Ltd | 0.6000 | 0.5586 | 0.5702 | 81.5K | -0.0159 | | 2.71 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0635 | 0.0403 | 0.0488 | 13.2K | -0.0089 | | 15.42 | |
| ARBK | Argo Blockchain Plc ADR | 3.000 | 2.880 | 3.000 | 9.0K | 0.000 | | 0.00 | |
| ARCB | Arcbest Corp | 94.05 | 91.95 | 92.59 | 67.7K | -2.66 | | 2.80 | |
| ARCC | Ares Capital Corp | 17.52 | 17.48 | 17.48 | 1.7K | 0.04 | | 0.23 | |
| ARCI | Applnc Rcycl CT Amer | 9.850 | 9.840 | 9.850 | 103.3K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.02 | 10.03 | 300 | -0.01 | | 0.10 | |
| ARCIW | | 0.5500 | 0.5240 | 0.5500 | 9.2K | 0.0985 | | 21.82 | |
| ARCT | Arcturus Therapeutics Ltd | 6.890 | 6.890 | 6.890 | 350 | 0.130 | | 1.92 | |
| ARDX | Ardelyx Inc | 5.490 | 5.480 | 5.490 | 650 | 0.010 | | 0.18 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.350 | 2.280 | 2.350 | 355 | 0.075 | | 3.30 | |
| ARGX | Argenx Se ADR | 695.2 | 695.2 | 695.2 | 45 | 3.8 | | 0.55 | |
| ARHS | Arhaus Inc Cl A | 6.655 | 6.430 | 6.520 | 885.3K | -0.200 | | 2.99 | |
| ARKO | Arko Corp | 5.530 | 5.355 | 5.465 | 503.7K | -0.050 | | 0.91 | |
| ARKR | Ark Restaurants Corp | 6.900 | 6.900 | 6.900 | 1.0K | 0.150 | | 2.22 | |
| ARLP | Alliance Resource Pt | 29.45 | 28.84 | 29.00 | 335.1K | 0.11 | | 0.38 | |
| ARM | Arm Holdings Plc ADR | 145.3 | 143.5 | 145.0 | 15.2K | 0.7 | | 0.51 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.070 | 8.860 | 9.050 | 36.1K | 0.120 | | 1.34 | |
| AROW | Arrow Financial Corp | 32.77 | 32.77 | 32.77 | 229 | -0.25 | | 0.76 | |
| ARQ | Arq Inc | 2.610 | 2.370 | 2.550 | 415.1K | 0.050 | | 2.00 | |
| ARQQ | Arqit Quantum Inc | 12.76 | 11.59 | 11.79 | 131.6K | -0.99 | | 7.75 | |
| ARQQW | Arqit Quantum Inc WT | 0.1331 | 0.1300 | 0.1331 | 13.9K | 0.0031 | | 2.38 | |
| ARQT | Arcutis Biotherapeutics Inc | 22.53 | 21.13 | 21.22 | 780.6K | -1.16 | | 5.18 | |
| ARRY | Array Technologies Inc | 7.300 | 7.300 | 7.300 | 340 | -0.030 | | 0.41 | |
| ARTC | Arthrocare Corp | 9.810 | 9.810 | 9.810 | 1.1K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.920 | 9.880 | 9.900 | 5.3K | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.2902 | 0.2902 | 1.2K | -0.0119 | | 3.94 | |
| ARTL | Artelo Biosciences Inc | 9.530 | 8.060 | 8.100 | 86.2K | -2.410 | | 22.93 | |
| ARTNA | Artesian Res Corp A | 32.71 | 31.89 | 32.10 | 28.7K | -0.11 | | 0.34 | |
| ARTV | Artiva Biotherapeutics Inc | 5.430 | 4.740 | 5.000 | 129.5K | -0.150 | | 2.91 | |
| ARTW | Art S Way MFG Company | 2.250 | 2.100 | 2.130 | 16.1K | -0.080 | | 3.62 | |
| ARVN | Arvinas Inc | 10.29 | 9.04 | 10.16 | 11.6K | 0.06 | | 0.59 | |
| ARVR | FT Indxx Metaverse ETF | 43.23 | 43.22 | 43.23 | 339 | -0.26 | | 0.61 | |
| ARWR | Arrowhead Pharma | 61.48 | 57.58 | 57.78 | 874.1K | -2.99 | | 4.92 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.9050 | 0.9050 | 0.9050 | 117 | -0.0050 | | 0.55 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0163 | 0.0147 | 0.0147 | 62.1K | -0.0015 | | 9.26 | |
| ASCI | Abrdn International Small Cap Active ETF | 32.65 | 32.47 | 32.47 | 746 | -0.68 | | 2.06 | |
| ASLE | Aersale Corp | 6.205 | 6.100 | 6.160 | 193.4K | -0.050 | | 0.81 | |
| ASMB | Assembly Biosciences | 28.89 | 27.25 | 27.70 | 34.7K | -1.17 | | 4.05 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 31.22 | 31.09 | 31.22 | 539 | 0.13 | | 0.42 | |
| ASML | Asml Holdings NY Reg ADR | 1,325 | 1,300 | 1,323 | 2.4K | 20 | | 1.57 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 20.78 | 20.54 | 20.59 | 1.5K | 0.17 | | 0.83 | |
| ASND | Ascendis Pharma ADR | 223.9 | 216.0 | 217.0 | 347.1K | -3.7 | | 1.65 | |
| ASNS | Actelis Networks Inc | 0.3530 | 0.3400 | 0.3400 | 7.1K | -0.0125 | | 3.55 | |
| ASO | Academy Sports and Outdoors Inc | 54.78 | 52.92 | 53.49 | 1.07M | 0.01 | | 0.02 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.82 | 10.61 | 10.70 | 3.1K | -0.24 | | 2.19 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1201 | 0.1201 | 0.1201 | 685 | -0.0499 | | 29.35 | |
| ASPCU | A Spac III Acquisition Corp | 10.75 | 10.75 | 10.75 | 100 | -0.32 | | 2.89 | |
| ASPI | Asp Isotopes Inc | 4.470 | 4.380 | 4.380 | 6.0K | -0.010 | | 0.23 | |
| ASPS | Altisource Portfolio | 6.800 | 6.460 | 6.800 | 9.4K | 0.300 | | 4.62 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4000 | 0.3803 | 0.3804 | 1.0K | 0.0001 | | 0.03 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2202 | 0.1800 | 0.1801 | 21.5K | -0.0323 | | 15.21 | |
| ASRT | Assertio Therapeutics Inc | 19.88 | 18.71 | 19.28 | 125.5K | -0.14 | | 0.72 | |
| ASRV | Ameriserv Financial | 3.590 | 3.540 | 3.590 | 925 | -0.010 | | 0.28 | |
| ASST | Strive Inc | 10.08 | 9.80 | 10.01 | 4.8K | 0.16 | | 1.57 | |
| ASTC | Astrotech Corp | 3.330 | 2.850 | 2.970 | 143.5K | 0.600 | | 25.32 | |
| ASTE | Astec Inds Inc | 53.12 | 51.78 | 52.16 | 35.6K | -0.96 | | 1.81 | |
| ASTH | Astrana Health Inc | 24.77 | 23.75 | 24.18 | 127.1K | -0.08 | | 0.33 | |
| ASTI | Ascent Solar Technologies | 3.580 | 3.570 | 3.570 | 591 | 0.107 | | 3.09 | |
| ASTL | Algoma Steel Group Inc | 4.260 | 3.930 | 3.960 | 588.8K | -0.200 | | 4.81 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0651 | 0.0650 | 0.0651 | 700 | -0.0050 | | 7.13 | |
| ASTS | Ast Spacemobile Inc | 80.92 | 78.67 | 80.50 | 43.7K | 1.72 | | 2.18 | |
| ASUR | Asure Software | 8.140 | 7.700 | 7.923 | 66.7K | -0.040 | | 0.50 | |
| ASYS | Amtech Systems Inc | 11.68 | 11.00 | 11.48 | 64.2K | -0.03 | | 0.26 | |
| ATAI | Atai Life Sciences N.V. | 3.490 | 3.360 | 3.360 | 4.9K | 0.010 | | 0.30 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.46 | 34.77 | 34.94 | 681.2K | -1.12 | | 3.11 | |
| ATCX | Atlas Technical Consultants Inc | 5.250 | 4.770 | 4.770 | 7.3K | -0.330 | | 6.47 | |
| ATEC | Alphatec Holdings | 11.52 | 10.87 | 10.93 | 1.15M | -0.59 | | 5.12 | |
| ATER | Aterian Inc | 0.6099 | 0.5612 | 0.5612 | 31.1K | -0.0435 | | 7.20 | |
| ATEX | Anterix Inc. | 39.13 | 37.49 | 38.23 | 102.8K | -0.54 | | 1.39 | |
| ATGL | Alpha Technology Group Limited | 16.50 | 15.79 | 15.79 | 712 | -0.81 | | 4.87 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.268 | 3.090 | 3.160 | 4.0K | 0.000 | | 0.00 | |
| ATHR | Aether Holdings Inc | 2.680 | 2.310 | 2.640 | 9.8K | -0.210 | | 7.66 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.41 | 10.41 | 100 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5300 | 0.3801 | 0.5267 | 3.6K | 0.0367 | | 7.49 | |
| ATLC | Atlanticus Holdings Corp | 53.17 | 50.82 | 52.46 | 28.6K | -0.44 | | 0.83 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.04 | 24.97 | 24.99 | 29.4K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.42 | 20.46 | 21.70 | 11.2K | -0.72 | | 3.18 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.21 | 24.84 | 24.95 | 25.1K | -0.26 | | 1.03 | |
| ATLN | Atlantic International Corp | 3.290 | 3.140 | 3.170 | 18.0K | -0.150 | | 4.48 | |
| ATLO | Ames Natl Corp | 28.05 | 27.33 | 27.58 | 18.6K | 0.00 | | 0.00 | |
| ATLX | Atlas Lithium Corp | 4.285 | 4.000 | 4.000 | 186.1K | -0.040 | | 0.99 | |
| ATNI | Atn International | 28.38 | 28.38 | 28.38 | 246 | 0.55 | | 1.98 | |
| ATOM | Atomera Inc | 3.720 | 3.720 | 3.720 | 152 | -0.020 | | 0.53 | |
| ATON | Alphaton Capital Corp | 0.3099 | 0.2944 | 0.2960 | 12.4K | 0.0002 | | 0.07 | |
| ATOS | Atossa Therapeutics Inc | 5.300 | 4.600 | 4.710 | 45.9K | 0.010 | | 0.21 | |
| ATPC | Agape Atp Corp | 5.270 | 2.510 | 2.800 | 737.8K | -0.400 | | 12.50 | |
| ATRA | Atara Biotherap | 4.990 | 4.585 | 4.585 | 40.0K | -0.120 | | 2.55 | |
| ATRC | Atricure Inc | 30.14 | 28.83 | 28.87 | 125.2K | -1.16 | | 3.86 | |
| ATRO | Astronics Corp | 65.64 | 62.52 | 64.75 | 394.9K | -0.50 | | 0.77 | |
| ATXG | Addentax Group Corp | 0.3300 | 0.2810 | 0.3128 | 127.2K | 0.0069 | | 2.24 | |
| ATYR | Atyr Pharma Inc | 0.7672 | 0.7551 | 0.7672 | 1.1K | 0.0121 | | 1.60 | |
| AUBN | Auburn Natl Bncp | 23.99 | 22.99 | 23.99 | 3.1K | 1.00 | | 4.36 | |
| AUDC | Audiocodes Ltd | 8.280 | 8.180 | 8.280 | 610 | -0.050 | | 0.60 | |
| AUGO | Aura Minerals Inc | 70.31 | 66.11 | 70.08 | 404.6K | 3.81 | | 5.75 | |
| AUID | Authid Inc | 1.280 | 1.210 | 1.210 | 243.6K | -0.040 | | 3.17 | |
| AUMI | Themes Gold Miners ETF | 90.07 | 86.26 | 89.20 | 4.4K | 3.44 | | 4.01 | |
| AUPH | Aurinia Pharm Ord | 14.38 | 14.31 | 14.31 | 400 | 0.04 | | 0.28 | |
| AUR | Aurora Innovation Inc Cl A | 4.210 | 4.090 | 4.180 | 12.9K | 0.070 | | 1.70 | |
| AURA | Aura Biosciences Inc | 6.445 | 6.170 | 6.280 | 149.5K | -0.170 | | 2.64 | |
| AURE | Prestige Wealth Inc | 2.100 | 1.750 | 1.900 | 9.8K | 0.090 | | 4.97 | |
| AUROW | Aurora Innovation Inc WT | 0.2151 | 0.1860 | 0.2001 | 24.2K | -0.0499 | | 19.96 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.230 | 1.200 | 1.210 | 8.2K | -0.010 | | 0.82 | |
| AUUD | Auddia Inc | 0.7600 | 0.7600 | 0.7600 | 295 | -0.0062 | | 0.81 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.660 | 6.265 | 6.280 | 353.1K | -0.320 | | 4.84 | |
| AVAV | Aerovironment Inc | 187.5 | 185.0 | 186.5 | 1.7K | 2.1 | | 1.14 | |
| AVBH | Avidbank Holdings Inc | 28.56 | 26.40 | 27.89 | 28.3K | 0.00 | | 0.00 | |
| AVBP | Arrivent Biopharma Inc | 21.43 | 21.43 | 21.43 | 161 | 0.00 | | 0.00 | |
| AVGB | Avantis Credit ETF | 50.36 | 50.36 | 50.36 | 2.6K | -0.05 | | 0.09 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 19.48 | 19.17 | 19.37 | 2.2K | 0.08 | | 0.41 | |
| AVGO | Broadcom Ltd | 302.8 | 299.6 | 302.5 | 18.9K | 1.7 | | 0.58 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 24.92 | 24.77 | 24.77 | 1.2K | -0.01 | | 0.04 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 33.45 | 33.15 | 33.44 | 1.7K | 0.20 | | 0.60 | |
| AVIR | Atea Pharmaceuticals Inc | 5.400 | 5.080 | 5.115 | 193.2K | -0.210 | | 3.94 | |
| AVL | Avgo Bull 2X ETF Direxion | 31.36 | 31.12 | 31.35 | 838 | 0.18 | | 0.58 | |
| AVNW | Aviat Networks Inc | 23.61 | 22.24 | 22.90 | 78.6K | -0.82 | | 3.45 | |
| AVO | Mission Produce Inc | 14.08 | 14.08 | 14.08 | 529 | 0.14 | | 1.00 | |
| AVOS | | 24.02 | 24.02 | 24.02 | 439 | -0.17 | | 0.70 | |
| AVPT | Avepoint Inc Cl A | 9.510 | 9.490 | 9.490 | 476 | 0.050 | | 0.53 | |
| AVR | Anteris Technologies Global Corp | 5.200 | 5.200 | 5.200 | 836 | 0.010 | | 0.19 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.56 | 10.50 | 10.50 | 5.8K | -0.06 | | 0.57 | |
| AVT | Avnet Inc | 59.73 | 59.73 | 59.73 | 200 | 0.00 | | 0.00 | |
| AVTX | Avalo Therapeutics Inc | 14.02 | 13.49 | 13.90 | 421.4K | -0.06 | | 0.43 | |
| AVUQ | Avantis U.S. Quality ETF | 55.72 | 55.10 | 55.18 | 31.9K | -1.08 | | 1.92 | |
| AVX | Agriforce Growing Systems Ltd | 0.5678 | 0.5650 | 0.5678 | 1.1K | 0.0058 | | 1.03 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 66.38 | 65.82 | 66.05 | 39.6K | -0.14 | | 0.22 | |
| AVXL | Anavex Lf SC | 2.900 | 2.750 | 2.825 | 1.89M | -0.060 | | 2.08 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.81 | 10.81 | 10.81 | 1.9K | 0.23 | | 2.17 | |
| AWRE | Aware Inc | 1.350 | 1.230 | 1.240 | 28.7K | -0.110 | | 8.09 | |
| AXG | Solowin Holdings Ordinary Share | 3.680 | 3.480 | 3.680 | 233.5K | 0.090 | | 2.52 | |
| AXGN | Axogen Inc | 32.56 | 30.00 | 31.26 | 465.4K | -0.97 | | 3.01 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 100.1K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1899 | 0.1899 | 400 | -0.0100 | | 5.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 435.0 | 426.2 | 426.2 | 1.8K | -3.7 | | 0.87 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 10.57 | 10.33 | 10.37 | 5.8K | -0.49 | | 4.49 | |
| AXSM | Axsome Thera | 163.9 | 155.6 | 156.5 | 369.3K | -7.9 | | 4.82 | |
| AXTI | Axt Inc | 63.53 | 62.10 | 63.29 | 97.4K | 2.65 | | 4.37 | |
| AYTU | Aytu Biopharma Inc | 2.650 | 2.585 | 2.595 | 46.4K | -0.060 | | 2.26 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.230 | 6.560 | 6.605 | 225.0K | -0.050 | | 0.75 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.410 | 2.220 | 2.220 | 19.9K | -0.170 | | 7.11 | |
| AZTA | Azenta Inc | 20.10 | 19.93 | 20.04 | 17.6K | 0.14 | | 0.70 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 15.97 | 15.69 | 15.69 | 824 | -0.82 | | 4.95 | |