| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.38 | 10.38 | 503 | 0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2800 | 0.2800 | 0.2800 | 95.8K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.0020 | 0.9301 | 0.9500 | 6.4K | -0.0600 | | 5.94 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.880 | 9.880 | 9.880 | 5.0K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.970 | 9.970 | 6.1K | -0.040 | | 0.40 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2600 | 0.2600 | 0.2600 | 200 | -0.0100 | | 3.70 | |
| AACO | | 9.950 | 9.920 | 9.950 | 13.4K | 0.000 | | NaN | |
| AACOU | Australia Acquisition Corp. | 9.960 | 9.960 | 9.960 | 43.7K | 0.000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.05 | 10.04 | 10.04 | 5.6K | -0.01 | | 0.05 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 88.63 | 88.14 | 88.14 | 325 | 0.42 | | 0.47 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.53 | 49.53 | 49.53 | 1.3K | 0.49 | | 1.00 | |
| AAL | American Airlines Gp | 12.32 | 11.67 | 12.14 | 81.45M | 0.92 | | 8.20 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.24 | 9.24 | 10.01 | 121.4K | 1.42 | | 16.53 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.580 | 2.550 | 2.560 | 2.3K | 0.030 | | 1.19 | |
| AAOI | Applied Optoelect | 161.3 | 142.2 | 146.4 | 7.65M | -6.7 | | 4.38 | |
| AAON | Aaon Inc | 96.21 | 92.51 | 93.78 | 477.6K | 0.24 | | 0.26 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.68 | 27.73 | 28.08 | 153.0K | -0.05 | | 0.16 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.78 | 13.53 | 13.70 | 10.04M | 0.02 | | 0.18 | |
| AAPG | Ascentage Pharma Group Intl ADR | 25.80 | 25.69 | 25.69 | 364 | 0.24 | | 0.94 | |
| AAPL | Apple Inc | 261.9 | 257.2 | 258.9 | 22.23M | -0.4 | | 0.14 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.76 | 28.70 | 29.07 | 2.82M | -0.08 | | 0.26 | |
| AARD | Aardvark Therapeutics Inc | 4.685 | 3.950 | 4.635 | 157.6K | 0.625 | | 15.59 | |
| AAUS | Alpha Architect US Equity ETF | 55.62 | 55.62 | 54.52 | 0 | 1.10 | | 2.01 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.55 | 33.55 | 33.55 | 119 | 0.23 | | 0.68 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 105.7 | 104.4 | 105.6 | 562.9K | 2.2 | | 2.14 | |
| ABAT | American Battery Technology Co. | 3.120 | 2.950 | 3.040 | 2.34M | 0.100 | | 3.40 | |
| ABCL | Abcellera Biologics Inc | 3.830 | 3.690 | 3.755 | 2.92M | 0.090 | | 2.46 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.27 | 31.25 | 31.27 | 1.0K | 0.19 | | 0.61 | |
| ABEO | Abeona Therapeutics | 5.210 | 5.013 | 5.200 | 919.6K | 0.140 | | 2.77 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.82 | 24.82 | 24.80 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 31.39 | 31.39 | 31.39 | 300 | 0.30 | | 0.96 | |
| ABLV | Able View Global Inc Cl B | 0.6399 | 0.5800 | 0.6100 | 1.8K | 0.0050 | | 0.83 | |
| ABLVW | Able View Global Inc WT | 0.0217 | 0.0176 | 0.0176 | 1.2K | -0.0034 | | 16.19 | |
| ABNB | Airbnb Inc Cl A | 134.7 | 130.1 | 133.8 | 1.3M | 3.5 | | 2.70 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.45 | 16.45 | 16.45 | 100 | 0.88 | | 5.65 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.720 | 2.550 | 2.690 | 328.5K | 0.180 | | 7.17 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 31.5K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.165 | 3.020 | 3.140 | 2.73M | 0.090 | | 2.95 | |
| ABTC | American Bitcoin Corp | 1.080 | 0.970 | 1.040 | 18.24M | 0.050 | | 5.08 | |
| ABTS | Abits Group Inc | 1.240 | 1.130 | 1.140 | 18.5K | -0.040 | | 3.39 | |
| ABUS | Arbutus Biopharma Corp | 4.450 | 4.315 | 4.350 | 924.2K | -0.020 | | 0.46 | |
| ABVC | Abvc Biopharma Inc | 1.438 | 1.230 | 1.360 | 111.3K | -0.020 | | 1.43 | |
| ABVE | Above Food Ingredients Inc | 0.9000 | 0.7700 | 0.8990 | 1.32M | 0.0791 | | 9.65 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2300 | 0.2100 | 0.2213 | 3.4K | 0.0152 | | 7.38 | |
| ABVX | Abivax Sa ADR | 127.4 | 120.6 | 125.6 | 633.2K | 4.3 | | 3.55 | |
| ACAA | | 9.922 | 9.880 | 9.906 | 8.8K | 0.016 | | 0.16 | |
| ACAAU | Averin Capital Acquisition Corp | 10.30 | 10.01 | 10.01 | 13.0K | -0.02 | | 0.20 | |
| ACAD | Acadia Pharmaceutica | 22.13 | 21.44 | 22.01 | 1.07M | 0.55 | | 2.56 | |
| ACB | Aurora Cannabis Inc | 3.595 | 3.510 | 3.550 | 399.7K | 0.070 | | 2.01 | |
| ACCL | Accelrys Inc | 1.530 | 1.460 | 1.510 | 10.6K | -0.010 | | 0.66 | |
| ACDC | Profrac Holding Corp. Cl A | 5.970 | 5.755 | 5.850 | 576.4K | -0.150 | | 2.50 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.72 | 18.60 | 18.72 | 1.0K | 0.14 | | 0.73 | |
| ACET | Adicet Bio Inc | 7.270 | 6.780 | 7.000 | 332.2K | 0.650 | | 10.24 | |
| ACFN | Acorn Energy Inc | 19.73 | 18.74 | 18.89 | 4.1K | -0.65 | | 3.33 | |
| ACGCU | | 9.960 | 9.950 | 9.950 | 78.4K | -0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 96.79 | 95.57 | 96.20 | 784.5K | -0.90 | | 0.93 | |
| ACGLN | Arch Capital Group Ltd | 17.34 | 17.23 | 17.33 | 14.1K | 0.17 | | 0.99 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.55 | 20.45 | 20.48 | 8.0K | -0.01 | | 0.05 | |
| ACHC | Acadia Healthcr Company | 27.02 | 26.19 | 26.57 | 1.29M | 0.02 | | 0.08 | |
| ACHV | Achieve Life Sciences Inc | 3.725 | 3.590 | 3.620 | 401.0K | 0.040 | | 1.12 | |
| ACIC | American Coastal Insurance Corp | 11.65 | 11.47 | 11.63 | 82.9K | 0.15 | | 1.28 | |
| ACIU | AC Immune S.A. | 3.500 | 3.190 | 3.190 | 143.2K | -0.110 | | 3.33 | |
| ACIW | Aci Worldwide Inc | 42.08 | 41.09 | 41.43 | 311.6K | 0.19 | | 0.46 | |
| ACLS | Axcelis Tech Inc | 114.8 | 111.8 | 113.1 | 226.4K | 2.3 | | 2.09 | |
| ACLX | Arcellx Inc | 114.9 | 114.8 | 114.9 | 422.0K | 0.0 | | 0.01 | |
| ACMR | Acm Research Inc | 51.44 | 49.60 | 50.81 | 423.0K | 1.23 | | 2.48 | |
| ACNB | Acnb Corp | 51.50 | 50.70 | 51.12 | 38.3K | -0.17 | | 0.33 | |
| ACNT | Ascent Industries Co. | 13.80 | 13.36 | 13.73 | 61.1K | 0.11 | | 0.81 | |
| ACOG | Alpha Cognition Inc | 6.677 | 5.875 | 6.620 | 36.5K | 0.650 | | 10.89 | |
| ACON | Aclarion Inc | 3.420 | 3.040 | 3.150 | 77.8K | -0.060 | | 1.87 | |
| ACONW | Aclarion Inc WT | 0.0370 | 0.0307 | 0.0369 | 500 | -0.0001 | | 0.27 | |
| ACRS | Aclaris Therapts | 4.020 | 3.855 | 3.910 | 2.42M | 0.010 | | 0.26 | |
| ACRV | Acrivon Therapeutics Inc | 1.690 | 1.600 | 1.660 | 295.0K | 0.050 | | 3.11 | |
| ACT | Enact Holdings Inc | 42.24 | 41.89 | 41.98 | 71.1K | -0.19 | | 0.45 | |
| ACTG | Acacia Res-Acacia | 5.080 | 4.925 | 4.945 | 109.0K | -0.055 | | 1.10 | |
| ACTU | Actuate Therapeutics Inc | 2.330 | 1.650 | 2.110 | 504.3K | 0.270 | | 14.67 | |
| ACWI | ACWI Ishares MSCI ETF | 148.2 | 146.8 | 148.1 | 1.27M | 1.7 | | 1.19 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.69 | 72.78 | 73.62 | 1.43M | 0.84 | | 1.15 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.080 | 2.800 | 2.817 | 83.2K | -0.103 | | 3.53 | |
| ADACU | American Drive Acquisition Company Units | 9.920 | 9.920 | 9.985 | 0 | -0.065 | | 0.65 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.000 | 3.780 | 3.810 | 235.1K | -0.030 | | 0.78 | |
| ADAM | Adamas Trust Inc | 7.750 | 7.650 | 7.720 | 244.3K | 0.070 | | 0.92 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.94 | 24.64 | 24.78 | 17.1K | -0.04 | | 0.16 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.23 | 25.11 | 25.14 | 17.6K | -0.10 | | 0.40 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.00 | 24.93 | 24.95 | 4.5K | 0.09 | | 0.36 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.56 | 23.54 | 23.56 | 9.3K | 0.14 | | 0.58 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.27 | 24.93 | 25.19 | 4.5K | 0.20 | | 0.80 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.90 | 22.16 | 22.90 | 7.8K | 0.17 | | 0.75 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.47 | 24.30 | 24.32 | 148.1K | -0.09 | | 0.37 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.60 | 18.21 | 18.52 | 4.0K | 0.33 | | 1.81 | |
| ADBE | Adobe Systems Inc | 244.0 | 233.0 | 235.7 | 4.02M | -4.4 | | 1.84 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.565 | 4.180 | 4.265 | 4.02M | -0.165 | | 3.72 | |
| ADEA | Adeia Inc | 27.49 | 26.84 | 27.31 | 450.5K | 0.58 | | 2.17 | |
| ADGM | Adagio Medical Holdings Inc | 1.680 | 1.330 | 1.615 | 255.0K | 0.285 | | 21.43 | |
| ADI | Analog Devices | 352.9 | 347.1 | 348.6 | 816.6K | -1.4 | | 0.40 | |
| ADIL | Adial Pharmaceuticals Inc | 1.640 | 1.520 | 1.570 | 53.5K | 0.000 | | 0.00 | |
| ADMA | Adma Biologics | 10.76 | 10.29 | 10.49 | 3.98M | 0.12 | | 1.16 | |
| ADP | Automatic Data Processing | 197.7 | 194.1 | 195.1 | 1.11M | -0.3 | | 0.15 | |
| ADPT | Adaptive Biotechnologies Corp | 14.80 | 14.08 | 14.53 | 652.7K | 0.40 | | 2.83 | |
| ADSE | Ads-Tec Energy Plc | 11.56 | 10.85 | 11.29 | 9.6K | -0.46 | | 3.91 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5399 | 0.4302 | 0.4995 | 4.4K | -0.0355 | | 6.64 | |
| ADSK | Autodesk Inc | 230.7 | 225.1 | 228.6 | 750.8K | 1.5 | | 0.64 | |
| ADTN | Adtran Holdings Inc | 15.70 | 14.94 | 15.29 | 1.19M | 0.32 | | 2.14 | |
| ADTX | Aditxt Inc | 0.5286 | 0.3950 | 0.4200 | 2.64M | -0.0300 | | 6.67 | |
| ADUR | Aduro Clean Technologies Inc | 11.45 | 10.65 | 11.12 | 278.8K | 0.12 | | 1.09 | |
| ADUS | Addus Homecare Corp | 96.07 | 93.20 | 93.28 | 45.4K | -1.82 | | 1.91 | |
| ADV | Advantage Solutions Inc | 30.00 | 27.50 | 27.62 | 42.5K | -1.52 | | 5.22 | |
| ADVB | Advanced Biomed Inc | 6.510 | 5.950 | 6.400 | 19.1K | -0.150 | | 2.29 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.600 | 6.645 | 7.200 | 7.2K | 0.600 | | 9.10 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3200 | 0.3000 | 0.3000 | 11.7K | -0.0300 | | 9.09 | |
| AEBI | Aebi Schmidt Holding Ag | 12.59 | 12.19 | 12.33 | 190.1K | 0.12 | | 0.98 | |
| AEC | Anfield Energy Inc | 5.960 | 5.620 | 5.650 | 20.3K | 0.060 | | 1.07 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.0000 | 0.8600 | 0.9099 | 166.3K | 0.0388 | | 4.45 | |
| AEHR | Aehr Test Systems | 74.72 | 68.50 | 74.44 | 1.99M | 2.84 | | 3.97 | |
| AEI | Alset Inc | 1.840 | 1.750 | 1.750 | 3.8K | -0.050 | | 2.78 | |
| AEIS | Advanced Energy | 386.3 | 375.1 | 385.7 | 185.4K | 6.8 | | 1.79 | |
| AEMD | Aethlon Medical | 2.380 | 2.210 | 2.380 | 22.4K | 0.180 | | 8.18 | |
| AENT | Alliance Entertainment Holding Corp | 7.285 | 6.816 | 7.105 | 10.5K | 0.265 | | 3.87 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6550 | 0.6450 | 0.6450 | 5.4K | 0.0030 | | 0.47 | |
| AEP | American Electric Power Company | 135.5 | 132.8 | 135.5 | 1.54M | 1.0 | | 0.71 | |
| AERT | Aeries Technology Inc | 0.6300 | 0.5733 | 0.5902 | 337.9K | -0.0106 | | 1.76 | |
| AERTW | Aeries Technology Inc WT | 0.0214 | 0.0200 | 0.0200 | 9.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 14.48 | 13.69 | 14.11 | 742.2K | 0.50 | | 3.67 | |
| AEYE | Audioeye Inc | 6.750 | 6.310 | 6.580 | 71.9K | 0.270 | | 4.28 | |
| AFBI | Affinity Bancshares Inc | 22.39 | 22.34 | 22.38 | 8.9K | 0.01 | | 0.02 | |
| AFCG | Advanced Flower Capital Inc | 2.610 | 2.520 | 2.525 | 120.7K | -0.005 | | 0.20 | |
| AFJK | Aimei Health Technology Ltd | 74.88 | 41.49 | 52.75 | 50.4K | 11.75 | | 28.66 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2800 | 0.2550 | 0.2550 | 8.8K | -0.0120 | | 4.49 | |
| AFJKU | Aimei Health Technology Ltd | 65.16 | 65.16 | 65.16 | 200 | 24.43 | | 59.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 40.45 | 39.99 | 40.45 | 14.8K | 0.75 | | 1.89 | |
| AFRI | Forafric Global Plc | 9.970 | 9.745 | 9.745 | 4.1K | -0.225 | | 2.26 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.7250 | 0.7500 | 15.7K | 0.0574 | | 8.29 | |
| AFRM | Affirm Holdings Inc Cl A | 56.08 | 52.00 | 55.82 | 4.57M | 3.85 | | 7.41 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.41 | 33.41 | 32.96 | 0 | 0.45 | | 1.37 | |
| AFYA | Afya Ltd Cl A | 15.78 | 15.44 | 15.49 | 37.2K | -0.17 | | 1.09 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3380 | 0.2823 | 0.3220 | 967.0K | 0.0376 | | 13.22 | |
| AGCC | Anchor Glass Container Corporation | 15.54 | 14.42 | 15.00 | 204.4K | -0.09 | | 0.60 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 44.41 | 44.06 | 44.41 | 21.6K | 0.70 | | 1.61 | |
| AGEN | Agenus Inc | 4.789 | 4.170 | 4.740 | 2.04M | 0.585 | | 14.08 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.23 | 25.17 | 25.19 | 8.9K | 0.04 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 3.700 | 3.440 | 3.640 | 616.6K | 0.190 | | 5.51 | |
| AGIO | Agios Pharmaceuticals | 33.90 | 32.92 | 33.27 | 296.9K | 0.12 | | 0.36 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.50 | 36.35 | 36.77 | 303.6K | 0.87 | | 2.42 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9668 | 0.8700 | 0.8801 | 64.4K | -0.0257 | | 2.84 | |
| AGMI | Themes Silver Miners ETF | 75.42 | 72.90 | 75.42 | 334 | 2.48 | | 3.40 | |
| AGNC | Agnc Investment Corp | 10.64 | 10.52 | 10.64 | 9.78M | 0.11 | | 1.00 | |
| AGNCL | Agnc Investment Corp | 24.44 | 24.20 | 24.37 | 8.6K | 0.09 | | 0.37 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.49 | 24.20 | 24.41 | 25.3K | 0.19 | | 0.78 | |
| AGNCN | Agnc Investment Corp | 25.49 | 25.30 | 25.48 | 38.5K | 0.15 | | 0.60 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.14 | 25.00 | 25.07 | 62.5K | 0.08 | | 0.32 | |
| AGNCP | Agnc Investment Corp | 24.48 | 24.35 | 24.40 | 82.8K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.20 | 25.07 | 25.15 | 33.5K | 0.06 | | 0.24 | |
| AGNG | GX Aging Population ETF | 36.62 | 36.42 | 36.52 | 9.7K | 0.26 | | 0.70 | |
| AGPU | Axe Compute Inc | 3.835 | 3.320 | 3.510 | 195.8K | 0.100 | | 2.93 | |
| AGRZ | Agroz Inc | 0.3987 | 0.3511 | 0.3525 | 244.2K | -0.0385 | | 9.85 | |
| AGYS | Agilysys Inc | 67.26 | 64.23 | 65.21 | 87.1K | 0.05 | | 0.08 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.61 | 22.55 | 22.59 | 11.2K | 0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 12.83 | 12.29 | 12.77 | 697.4K | 0.46 | | 3.74 | |
| AHG | Akso Health Group ADR | 2.451 | 2.220 | 2.360 | 135.3K | -0.090 | | 3.67 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.730 | 0.794 | 1.315 | 76.18M | 0.518 | | 65.04 | |
| AIA | Asia 50 Ishares ETF | 118.3 | 116.3 | 118.3 | 93.0K | 2.8 | | 2.41 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.840 | 1.700 | 1.735 | 111.4K | -0.115 | | 6.22 | |
| AIFD | Tcw Artificial Intelligence ETF | 44.11 | 43.44 | 44.00 | 16.8K | 0.82 | | 1.89 | |
| AIFF | Firefly Neuroscience Inc | 1.620 | 1.510 | 1.560 | 533.0K | -0.030 | | 1.89 | |
| AIFU | Aifu Inc ADR | 1.390 | 1.100 | 1.370 | 3.9K | 0.040 | | 3.01 | |
| AIHS | Senmiao Technology Ltd | 1.330 | 1.200 | 1.220 | 13.3K | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.7007 | 0.6011 | 0.6360 | 473.3K | -0.0454 | | 6.66 | |
| AIIOW | Robo.Ai Inc WT | 0.0185 | 0.0185 | 0.0185 | 1.1K | 0.0001 | | 0.54 | |
| AIMD | Ainos Inc | 1.690 | 1.550 | 1.623 | 8.5K | 0.023 | | 1.44 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 368 | -0.0208 | | 17.96 | |
| AIOS | Aios Tech Inc | 0.5924 | 0.5401 | 0.5633 | 12.8K | 0.0032 | | 0.57 | |
| AIOT | Powerfleet Inc | 3.150 | 3.040 | 3.140 | 839.0K | 0.110 | | 3.63 | |
| AIP | Arteris Inc | 20.40 | 19.80 | 20.18 | 334.2K | 0.36 | | 1.79 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.93 | 34.61 | 34.77 | 113.6K | 0.25 | | 0.72 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 28.78 | 28.25 | 28.73 | 559.5K | 0.69 | | 2.44 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.83 | 50.68 | 51.83 | 1.44M | 1.26 | | 2.48 | |
| AIRE | Realpha Tech Corp | 0.2897 | 0.2503 | 0.2725 | 1.22M | 0.0038 | | 1.41 | |
| AIRG | Airgain Inc | 6.220 | 5.920 | 5.990 | 71.0K | -0.130 | | 2.12 | |
| AIRJ | Airjoule Technologies Corp | 3.080 | 2.975 | 3.020 | 198.3K | 0.020 | | 0.67 | |
| AIRJW | Montana Technologies Corp WT | 0.7200 | 0.5951 | 0.6210 | 23.6K | -0.0989 | | 13.74 | |
| AIRO | Airo Group Holdings Inc | 8.180 | 7.840 | 8.075 | 288.4K | 0.225 | | 2.87 | |
| AIRR | Rba American Industrial Renaissance ETF | 123.5 | 121.1 | 122.8 | 453.0K | 1.0 | | 0.80 | |
| AIRS | Airsculpt Technologies Inc | 2.890 | 2.585 | 2.620 | 776.0K | -0.060 | | 2.24 | |
| AIRT | Air T Inc | 22.40 | 22.40 | 22.50 | 0 | -0.10 | | 0.44 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.00 | 18.64 | 18.64 | 3.6K | -0.01 | | 0.07 | |
| AISP | Airship AI Holdings Inc | 2.385 | 2.180 | 2.320 | 549.9K | 0.110 | | 4.98 | |
| AISPW | Airship AI Holdings Inc WT | 0.6600 | 0.6250 | 0.6400 | 13.3K | 0.0429 | | 7.18 | |
| AIXC | Qualigen Therapeutics Inc | 1.370 | 1.210 | 1.300 | 46.2K | -0.050 | | 3.70 | |
| AIXI | Xiao-I Corporation ADR | 1.230 | 1.000 | 1.085 | 24.35M | -0.205 | | 15.89 | |
| AKAM | Akamai Technologies | 96.69 | 88.50 | 88.86 | 5.55M | -6.05 | | 6.37 | |
| AKAN | Akanda Corp | 3.200 | 2.910 | 3.120 | 22.4K | -0.040 | | 1.27 | |
| AKBA | Akebia Therapeutics | 1.560 | 1.470 | 1.560 | 1.89M | 0.090 | | 6.12 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.08 | 17.32 | 17.84 | 73.5K | 0.46 | | 2.65 | |
| AKTX | Akari Therapeutics ADR | 4.721 | 4.122 | 4.640 | 17.4K | 0.393 | | 9.24 | |
| ALAB | Astera Labs Inc | 171.9 | 158.5 | 170.6 | 4.93M | 3.8 | | 2.29 | |
| ALAR | Alarum Technologies Ltd ADR | 6.635 | 6.310 | 6.450 | 24.6K | 0.190 | | 3.04 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.46 | 15.86 | 16.46 | 8.5K | 0.60 | | 3.80 | |
| ALBT | Avalon Globocare | 0.4397 | 0.3800 | 0.4130 | 299.0K | -0.0210 | | 4.84 | |
| ALCO | Alico Inc | 43.68 | 43.03 | 43.03 | 5.6K | -0.49 | | 1.13 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.93 | 11.89 | 11.89 | 700 | 0.03 | | 0.25 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2051 | 0.1390 | 0.1759 | 14.0K | -0.1141 | | 39.34 | |
| ALDF | Aldel Financial II Inc Cl A | 10.58 | 10.56 | 10.58 | 2.6K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3152 | 0.2800 | 0.2800 | 6.7K | -0.0698 | | 19.95 | |
| ALDX | Aldeyra Therapeu | 1.890 | 1.710 | 1.785 | 1.7M | -0.015 | | 0.83 | |
| ALEC | Alector Inc | 2.445 | 2.340 | 2.400 | 261.9K | 0.070 | | 3.00 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.77 | 10.81 | 5.9K | 0.03 | | 0.28 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0900 | 0.0900 | 0.0900 | 10.4K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 38.73 | 37.77 | 38.27 | 556.0K | 0.23 | | 0.60 | |
| ALGN | Align Technology | 188.0 | 182.6 | 184.6 | 372.0K | 4.0 | | 2.20 | |
| ALGS | Aligos Therapeutics Inc | 8.970 | 8.420 | 8.550 | 21.5K | -0.170 | | 1.95 | |
| ALGT | Allegiant Travel Com | 91.86 | 86.95 | 89.77 | 263.9K | 4.53 | | 5.31 | |
| ALHC | Alignment Healthcare Inc | 21.36 | 20.84 | 21.27 | 1.18M | 0.29 | | 1.38 | |
| ALIL | Argent Focused Small Cap ETF | 30.15 | 30.15 | 30.15 | 255 | 0.19 | | 0.65 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 5.8K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 34.23 | 33.64 | 33.88 | 1.1M | 0.13 | | 0.39 | |
| ALKT | Alkami Technology Inc | 16.99 | 16.11 | 16.25 | 327.8K | -0.10 | | 0.61 | |
| ALLO | Allogene Therapeutics Inc | 3.080 | 2.240 | 2.275 | 38.71M | -0.775 | | 25.41 | |
| ALLR | Allarity Therapeutics Inc | 1.250 | 1.150 | 1.180 | 123.9K | -0.010 | | 0.84 | |
| ALLT | Allot Communications | 7.160 | 6.890 | 7.020 | 133.6K | 0.073 | | 1.05 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.86 | 29.51 | 29.85 | 705.8K | 0.29 | | 0.96 | |
| ALM | Almonty Industries Inc | 21.83 | 20.06 | 21.80 | 4.5M | 1.18 | | 5.72 | |
| ALMS | Alumis Inc | 23.69 | 22.16 | 22.87 | 769.6K | 0.35 | | 1.55 | |
| ALMU | Aeluma Inc | 18.10 | 13.90 | 14.22 | 2.48M | -1.14 | | 7.42 | |
| ALNT | Allient Inc | 72.66 | 68.51 | 71.96 | 73.5K | 1.72 | | 2.45 | |
| ALNY | Alnylam Pharmaceuticals | 343.4 | 329.3 | 339.3 | 642.5K | 6.3 | | 1.89 | |
| ALOT | Astronova Inc | 11.96 | 11.14 | 11.61 | 86.4K | -0.11 | | 0.90 | |
| ALOV | | 9.861 | 9.861 | 9.861 | 100 | -0.027 | | 0.27 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | | 0.3500 | 0.3500 | 0.3500 | 500 | -0.0500 | | 12.50 | |
| ALOY | Alloy Inc. | 13.79 | 11.77 | 12.44 | 1.53M | -0.40 | | 3.12 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9395 | 1.0000 | 8.8K | 0.0221 | | 2.26 | |
| ALRM | Alarm.com | 44.36 | 43.22 | 43.86 | 233.0K | 0.45 | | 1.04 | |
| ALRS | Alerus Financial Corp | 25.24 | 24.90 | 25.19 | 48.0K | 0.19 | | 0.76 | |
| ALT | Altimmune Inc | 3.320 | 3.230 | 3.275 | 1.53M | 0.055 | | 1.71 | |
| ALTI | Alti Global Inc | 3.920 | 3.765 | 3.790 | 30.0K | -0.080 | | 2.07 | |
| ALTO | Alto Ingredients Inc | 5.210 | 4.795 | 4.860 | 1.01M | -0.230 | | 4.52 | |
| ALTS | Alt5 Sigma Corporation | 0.9799 | 0.8650 | 0.9031 | 4.44M | -0.0138 | | 1.51 | |
| ALTY | GX Alternative Income ETF | 12.32 | 12.24 | 12.29 | 14.2K | 0.05 | | 0.42 | |
| ALVO | Alvotech | 3.780 | 3.510 | 3.540 | 214.9K | -0.165 | | 4.45 | |
| ALVOW | Alvotech WT | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0400 | | 13.79 | |
| ALXO | Alx Oncology Holdings Inc | 1.820 | 1.610 | 1.610 | 555.0K | -0.140 | | 8.00 | |
| ALZN | Alzamend Neuro Inc | 1.070 | 0.861 | 1.040 | 229.4K | 0.141 | | 15.68 | |
| AMAL | Amalgamated Financial Corp | 42.05 | 41.01 | 41.75 | 29.9K | 0.10 | | 0.24 | |
| AMAT | Applied Materials | 402.0 | 391.0 | 395.5 | 2.31M | -0.1 | | 0.03 | |
| AMBA | Ambarella Inc | 56.72 | 54.50 | 56.21 | 255.5K | 1.91 | | 3.52 | |
| AMBR | Amber International Holding Limited | 2.300 | 2.060 | 2.160 | 58.0K | 0.040 | | 1.89 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.000 | 6.610 | 6.730 | 27.2K | -0.020 | | 0.30 | |
| AMCX | AMC Networks Cl A | 7.725 | 7.510 | 7.690 | 138.1K | 0.140 | | 1.85 | |
| AMD | Adv Micro Devices | 255.5 | 245.7 | 255.1 | 16.68M | 8.3 | | 3.36 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.390 | 7.095 | 7.105 | 12.09M | -0.245 | | 3.33 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 32.16 | 29.90 | 32.13 | 41.7K | 1.93 | | 6.39 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 19.05 | 17.66 | 19.01 | 7.74M | 1.19 | | 6.71 | |
| AMGN | Amgen Inc | 351.7 | 345.4 | 350.9 | 993.7K | 1.1 | | 0.32 | |
| AMID | Argent Mid Cap ETF | 34.86 | 34.73 | 34.77 | 6.4K | 0.26 | | 0.75 | |
| AMIX | Autonomix Medical Inc | 0.3956 | 0.3678 | 0.3860 | 72.9K | 0.0067 | | 1.77 | |
| AMKR | Amkor Technology | 62.60 | 60.70 | 61.34 | 1.99M | 0.90 | | 1.49 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.33 | 16.40 | 16.91 | 465.1K | 0.44 | | 2.67 | |
| AMOD | Alpha Modus Holdings Inc | 0.3698 | 0.3471 | 0.3572 | 232.2K | 0.0007 | | 0.20 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0425 | 0.0425 | 0.0425 | 588 | 0.0024 | | 5.99 | |
| AMPG | Amplitech Group | 2.180 | 1.960 | 2.040 | 645.8K | 0.030 | | 1.49 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0640 | 0.0500 | 0.0500 | 535 | -0.0050 | | 9.09 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1500 | 0.0555 | 0.1300 | 8.9K | 0.0400 | | 44.44 | |
| AMPH | Amphastar Pharma | 21.70 | 21.12 | 21.36 | 181.2K | 0.00 | | 0.01 | |
| AMPL | Amplitude Inc Cl A | 6.295 | 6.000 | 6.210 | 1.97M | 0.260 | | 4.37 | |
| AMRN | Amarin Corp ADR | 14.64 | 13.99 | 14.52 | 17.9K | 0.01 | | 0.07 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.22 | 12.66 | 13.12 | 572.4K | 0.29 | | 2.26 | |
| AMSC | Amer Superconductor | 39.60 | 37.25 | 39.45 | 605.0K | 1.64 | | 4.33 | |
| AMSF | Amerisafe Inc | 33.84 | 33.31 | 33.67 | 53.0K | 0.04 | | 0.12 | |
| AMST | Amesite Inc | 1.800 | 1.730 | 1.730 | 4.9K | -0.020 | | 1.14 | |
| AMTX | Aemetis Inc | 2.547 | 2.230 | 2.285 | 1.12M | -0.180 | | 7.30 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.06 | 26.03 | 26.03 | 5.3K | -0.05 | | 0.17 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 66.32 | 61.78 | 66.32 | 43.9K | 4.15 | | 6.67 | |
| AMWD | Amer Woodmark Corp | 43.63 | 41.84 | 42.05 | 90.8K | -0.20 | | 0.47 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.94 | 15.80 | 15.94 | 11.4K | 0.15 | | 0.96 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.500 | 9.035 | 9.160 | 10.48M | -0.360 | | 3.78 | |
| AMZN | Amazon.com Inc | 252.2 | 240.1 | 249.0 | 45.73M | 9.2 | | 3.82 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.92 | 35.40 | 37.99 | 2.98M | 2.66 | | 7.53 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.58 | 32.33 | 34.63 | 283.6K | 2.33 | | 7.21 | |
| ANAB | Anaptysbio Inc | 71.29 | 66.14 | 70.26 | 257.2K | 1.53 | | 2.22 | |
| ANABV | | 46.90 | 45.50 | 45.50 | 500 | -1.37 | | 2.92 | |
| ANDE | Andersons Inc | 74.27 | 72.94 | 73.17 | 75.5K | -0.88 | | 1.19 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5800 | 0.5002 | 0.5002 | 16.0K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 20.03 | 18.88 | 19.83 | 51.8K | 0.68 | | 3.53 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.884 | 3.790 | 3.790 | 893 | -0.150 | | 3.81 | |
| ANGHW | Anghami Inc WT | 0.0110 | 0.0097 | 0.0110 | 1.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.800 | 7.370 | 7.590 | 273.7K | 0.200 | | 2.71 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.37 | 29.26 | 29.34 | 847.9K | 0.12 | | 0.39 | |
| ANGO | Angiodynamics Inc | 10.79 | 10.18 | 10.48 | 519.7K | 0.24 | | 2.34 | |
| ANIK | Anika Therapeutics | 15.31 | 14.76 | 15.29 | 162.9K | 0.40 | | 2.69 | |
| ANIP | ANI Pharma Inc | 78.91 | 77.60 | 78.25 | 73.3K | -0.06 | | 0.08 | |
| ANIX | Anixa Biosciences Inc | 2.890 | 2.790 | 2.890 | 94.9K | 0.040 | | 1.40 | |
| ANL | Adlai Nortye Ltd ADR | 15.79 | 12.05 | 15.74 | 1.0M | 3.62 | | 29.83 | |
| ANNA | Aleanna Inc Cl A | 5.400 | 4.200 | 4.220 | 1.48M | -0.890 | | 17.42 | |
| ANNAW | Aleanna Inc WT | 0.4800 | 0.4180 | 0.4300 | 203.2K | -0.0500 | | 10.42 | |
| ANNX | Annexon Inc | 6.000 | 5.750 | 5.805 | 1.39M | 0.005 | | 0.09 | |
| ANPA | Rich Sparkle Holdings Limited | 8.828 | 8.240 | 8.475 | 2.8K | -0.045 | | 0.53 | |
| ANSC | Agriculture & Natural Solutions | 11.30 | 11.26 | 11.30 | 300 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 8.865 | 8.340 | 8.865 | 673 | 0.705 | | 8.64 | |
| ANTX | An2 Therapeutics Inc | 3.150 | 2.940 | 2.990 | 498.0K | -0.020 | | 0.66 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.21 | 25.05 | 25.16 | 568 | 0.11 | | 0.44 | |
| ANY | Sphere 3D Corp | 1.650 | 1.460 | 1.490 | 267.7K | 0.030 | | 2.05 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.11 | 11.06 | 11.11 | 45.2K | 0.05 | | 0.48 | |
| AOSL | Alpha and Omega Semi | 32.40 | 27.51 | 30.38 | 1.19M | 3.00 | | 10.96 | |
| AOTG | Aot Growth and Innovation ETF | 52.37 | 49.97 | 52.27 | 22.3K | 1.28 | | 2.52 | |
| AOUT | American Outdoor Brands Inc | 9.530 | 9.050 | 9.492 | 19.8K | 0.252 | | 2.73 | |
| APA | Apa Corp | 39.43 | 36.80 | 37.03 | 5.25M | -2.46 | | 6.23 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 5.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.30 | 10.25 | 10.27 | 363.0K | 0.02 | | 0.15 | |
| APADR | A Paradise Acquisition Rights | 0.6100 | 0.6000 | 0.6000 | 31.9K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.75 | 18.49 | 18.65 | 72.4K | 0.12 | | 0.65 | |
| APEI | American Public Education | 57.41 | 56.23 | 57.38 | 67.5K | 0.15 | | 0.26 | |
| APGE | Apogee Therapeutics Inc | 89.63 | 86.75 | 88.47 | 320.5K | 1.73 | | 1.99 | |
| API | Agora Inc Ads | 3.850 | 3.800 | 3.830 | 287.4K | 0.070 | | 1.86 | |
| APLD | Applied Digital Corp | 31.92 | 27.81 | 31.48 | 30.99M | 3.88 | | 14.06 | |
| APLM | Apollomics Inc Cl A | 15.52 | 15.04 | 15.20 | 3.1K | 0.47 | | 3.19 | |
| APLMW | Apollomics Inc WT | 0.0148 | 0.0138 | 0.0148 | 2.9K | -0.0007 | | 4.52 | |
| APLS | Apellis Pharmaceuticals Inc | 40.88 | 40.78 | 40.83 | 3.42M | -0.01 | | 0.01 | |
| APM | Aptorum Group Ltd Cl A | 0.9448 | 0.8568 | 0.9116 | 23.2K | 0.0365 | | 4.17 | |
| APOG | Apogee Entrpr Inc | 36.58 | 35.79 | 36.15 | 59.8K | -0.05 | | 0.14 | |
| APP | Applovin Corp Cl A | 436.0 | 419.1 | 433.5 | 2.03M | 16.1 | | 3.85 | |
| APPF | Appfolio Cl A | 152.5 | 147.2 | 148.7 | 97.2K | 0.3 | | 0.19 | |
| APPN | Appian Corp Cl A | 21.71 | 20.50 | 20.70 | 542.9K | -0.49 | | 2.31 | |
| APPS | Digital Turbine | 3.155 | 2.920 | 3.130 | 1.8M | 0.205 | | 7.01 | |
| APPX | Tradr 2X Long App Daily ETF | 32.18 | 29.81 | 31.87 | 908.4K | 2.40 | | 8.14 | |
| APRE | Aprea Therapeutics Inc | 0.9650 | 0.7550 | 0.9224 | 584.6K | 0.0754 | | 8.90 | |
| APVO | Aptevo Therapeutics Inc | 5.200 | 4.600 | 5.180 | 27.7K | 0.440 | | 9.28 | |
| APWC | Asia Pacific Wire & Cable | 1.455 | 1.390 | 1.390 | 8.8K | 0.000 | | 0.00 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.950 | 9.970 | 25.3K | 0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 554 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 100.0K | 0.0100 | | 4.35 | |
| APYX | Apyx Medical Corp | 3.995 | 3.760 | 3.840 | 195.8K | -0.040 | | 1.03 | |
| AQB | Aquabounty Technologies Inc | 1.020 | 0.941 | 1.010 | 40.6K | 0.070 | | 7.46 | |
| AQMS | Aqua Metals Inc | 4.084 | 3.900 | 3.970 | 27.1K | 0.050 | | 1.28 | |
| AQST | Aquestive Therapeutics Inc | 4.260 | 4.083 | 4.155 | 585.6K | -0.035 | | 0.84 | |
| AQWA | GX Clean Water ETF | 20.07 | 19.98 | 20.06 | 3.7K | 0.09 | | 0.43 | |
| ARAI | Arrive AI Inc | 1.780 | 0.860 | 1.640 | 76.63M | 0.766 | | 87.64 | |
| ARAY | Accuray Inc | 0.4264 | 0.3867 | 0.3978 | 1.68M | -0.0196 | | 4.70 | |
| ARBB | Arb Iot Group Limited | 4.250 | 3.400 | 4.120 | 8.7K | 0.370 | | 9.87 | |
| ARBE | Arbe Robotics Ltd | 0.7392 | 0.6848 | 0.7090 | 927.6K | 0.0385 | | 5.74 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0498 | 0.0341 | 0.0344 | 72.0K | -0.0059 | | 14.64 | |
| ARBK | Argo Blockchain Plc ADR | 3.000 | 2.880 | 3.000 | 23.4K | 0.070 | | 2.39 | |
| ARCB | Arcbest Corp | 111.4 | 106.9 | 110.2 | 84.6K | 1.7 | | 1.52 | |
| ARCC | Ares Capital Corp | 18.65 | 18.18 | 18.65 | 6.64M | 0.45 | | 2.45 | |
| ARCI | Applnc Rcycl CT Amer | 9.890 | 9.870 | 9.890 | 58.5K | 0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 9.990 | 9.990 | 9.990 | 283 | -0.010 | | 0.10 | |
| ARCIW | | 0.5800 | 0.5150 | 0.5150 | 15.6K | -0.0600 | | 10.43 | |
| ARCT | Arcturus Therapeutics Ltd | 8.775 | 8.420 | 8.680 | 180.9K | 0.220 | | 2.60 | |
| ARDX | Ardelyx Inc | 6.505 | 6.240 | 6.340 | 3.07M | 0.010 | | 0.16 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.290 | 2.190 | 2.265 | 1.76M | 0.105 | | 4.86 | |
| ARGX | Argenx Se ADR | 835.2 | 804.4 | 828.9 | 111.2K | 19.6 | | 2.43 | |
| ARHS | Arhaus Inc Cl A | 7.020 | 6.820 | 6.890 | 1.13M | 0.040 | | 0.58 | |
| ARKO | Arko Corp | 5.775 | 5.580 | 5.665 | 1.56M | 0.095 | | 1.71 | |
| ARKR | Ark Restaurants Corp | 6.970 | 6.790 | 6.939 | 916 | 0.159 | | 2.35 | |
| ARLP | Alliance Resource Pt | 26.62 | 25.31 | 25.65 | 439.8K | -0.75 | | 2.84 | |
| ARM | Arm Holdings Plc ADR | 163.5 | 157.6 | 161.3 | 4.34M | 3.5 | | 2.24 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.20 | 10.44 | 10.91 | 822.8K | 0.44 | | 4.15 | |
| ARMY | Tema International Defense Innovation | 26.88 | 26.88 | 26.78 | 0 | 0.10 | | 0.36 | |
| AROW | Arrow Financial Corp | 36.55 | 35.60 | 36.34 | 74.6K | -0.06 | | 0.16 | |
| ARQ | Arq Inc | 2.255 | 2.105 | 2.235 | 507.7K | 0.115 | | 5.42 | |
| ARQQ | Arqit Quantum Inc | 14.67 | 13.29 | 13.97 | 289.3K | 0.72 | | 5.43 | |
| ARQQW | Arqit Quantum Inc WT | 0.1341 | 0.1002 | 0.1170 | 124.0K | 0.0144 | | 14.04 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.47 | 24.15 | 25.08 | 1.09M | 0.96 | | 3.98 | |
| ARRY | Array Technologies Inc | 7.550 | 7.070 | 7.500 | 3.7M | 0.500 | | 7.14 | |
| ARTC | Arthrocare Corp | 9.830 | 9.830 | 9.830 | 89.8K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.920 | 9.900 | 9.920 | 2.3K | 0.020 | | 0.20 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 5.900 | 5.350 | 5.490 | 45.7K | -0.180 | | 3.17 | |
| ARTNA | Artesian Res Corp A | 33.35 | 32.50 | 32.70 | 23.4K | 0.31 | | 0.96 | |
| ARTV | Artiva Biotherapeutics Inc | 7.935 | 7.100 | 7.525 | 196.3K | 0.345 | | 4.81 | |
| ARTW | Art S Way MFG Company | 2.680 | 2.270 | 2.660 | 100.9K | 0.390 | | 17.18 | |
| ARVN | Arvinas Inc | 11.17 | 10.57 | 10.99 | 449.9K | 0.41 | | 3.83 | |
| ARVR | FT Indxx Metaverse ETF | 48.44 | 48.44 | 46.94 | 0 | 1.50 | | 3.19 | |
| ARWR | Arrowhead Pharma | 67.49 | 63.98 | 66.67 | 575.3K | 2.88 | | 4.51 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.210 | 1.070 | 1.180 | 111.8K | 0.050 | | 4.42 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0171 | 0.0141 | 0.0171 | 7.8K | 0.0001 | | 0.59 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.17 | 36.07 | 36.12 | 3.0K | 0.43 | | 1.21 | |
| ASLE | Aersale Corp | 7.060 | 6.715 | 7.060 | 182.5K | 0.340 | | 5.06 | |
| ASMB | Assembly Biosciences | 30.05 | 29.20 | 29.43 | 41.6K | 0.21 | | 0.72 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 42.51 | 40.34 | 41.52 | 111.6K | 0.98 | | 2.42 | |
| ASML | Asml Holdings NY Reg ADR | 1,532 | 1,497 | 1,518 | 1.03M | 19 | | 1.24 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 27.94 | 26.45 | 27.19 | 70.4K | 0.63 | | 2.37 | |
| ASND | Ascendis Pharma ADR | 250.3 | 244.8 | 250.1 | 285.2K | 1.5 | | 0.62 | |
| ASNS | Actelis Networks Inc | 0.1158 | 0.0600 | 0.1119 | 2.06M | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 58.96 | 57.31 | 58.54 | 564.7K | 1.40 | | 2.44 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.40 | 11.05 | 11.79 | 23.4K | 0.60 | | 5.32 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 13.09 | 13.09 | 13.09 | 100 | 0.02 | | 0.15 | |
| ASPI | Asp Isotopes Inc | 5.380 | 4.715 | 5.015 | 4.05M | -0.035 | | 0.69 | |
| ASPS | Altisource Portfolio | 7.300 | 6.800 | 6.915 | 47.2K | 0.045 | | 0.66 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4100 | 0.3902 | 0.3910 | 10.3K | 0.0009 | | 0.23 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2870 | 0.2002 | 0.2316 | 20.1K | 0.0016 | | 0.70 | |
| ASRT | Assertio Therapeutics Inc | 18.10 | 18.02 | 18.03 | 245.5K | 0.01 | | 0.03 | |
| ASRV | Ameriserv Financial | 3.820 | 3.650 | 3.820 | 9.4K | 0.050 | | 1.33 | |
| ASST | Strive Inc | 13.06 | 11.69 | 12.43 | 3.7M | 0.83 | | 7.11 | |
| ASTC | Astrotech Corp | 3.550 | 3.360 | 3.360 | 41.9K | -0.270 | | 7.44 | |
| ASTE | Astec Inds Inc | 62.45 | 60.90 | 61.69 | 57.3K | 0.53 | | 0.87 | |
| ASTH | Astrana Health Inc | 29.97 | 28.85 | 29.08 | 188.8K | 0.20 | | 0.69 | |
| ASTI | Ascent Solar Technologies | 4.500 | 3.850 | 3.950 | 620.3K | -0.130 | | 3.19 | |
| ASTL | Algoma Steel Group Inc | 5.100 | 4.970 | 5.065 | 948.2K | 0.055 | | 1.10 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1060 | 0.0950 | 0.0951 | 13.3K | -0.0048 | | 4.80 | |
| ASTS | Ast Spacemobile Inc | 104.16 | 87.40 | 88.59 | 24.28M | -10.38 | | 10.49 | |
| ASUR | Asure Software | 8.920 | 8.740 | 8.800 | 32.2K | -0.050 | | 0.56 | |
| ASYS | Amtech Systems Inc | 17.41 | 15.65 | 15.97 | 143.0K | -0.69 | | 4.14 | |
| ATAI | Atai Life Sciences N.V. | 3.990 | 3.790 | 3.845 | 2.81M | 0.055 | | 1.45 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.97 | 37.10 | 37.39 | 581.3K | 0.40 | | 1.08 | |
| ATCX | Atlas Technical Consultants Inc | 5.490 | 5.100 | 5.490 | 28.7K | 0.270 | | 5.17 | |
| ATEC | Alphatec Holdings | 11.72 | 11.35 | 11.52 | 1.12M | 0.27 | | 2.40 | |
| ATER | Aterian Inc | 0.7017 | 0.6640 | 0.6919 | 38.1K | 0.0119 | | 1.75 | |
| ATEX | Anterix Inc. | 38.10 | 36.10 | 38.02 | 224.2K | 2.07 | | 5.76 | |
| ATGL | Alpha Technology Group Limited | 16.07 | 16.07 | 16.00 | 0 | 0.07 | | 0.44 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.725 | 3.520 | 3.620 | 5.0K | -0.040 | | 1.09 | |
| ATHR | Aether Holdings Inc | 2.500 | 2.160 | 2.430 | 13.2K | 0.151 | | 6.63 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.46 | 10.46 | 10.46 | 300 | 0.03 | | 0.29 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4390 | 0.4199 | 0.4199 | 6.0K | -0.0310 | | 6.88 | |
| ATLC | Atlanticus Holdings Corp | 69.14 | 66.72 | 68.18 | 28.2K | 1.09 | | 1.62 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.24 | 25.05 | 25.10 | 10.7K | -0.09 | | 0.36 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.53 | 22.22 | 22.27 | 3.2K | 0.05 | | 0.23 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.34 | 25.20 | 25.20 | 35.2K | -0.05 | | 0.20 | |
| ATLN | Atlantic International Corp | 2.970 | 2.150 | 2.233 | 148.0K | -0.737 | | 24.81 | |
| ATLO | Ames Natl Corp | 29.06 | 28.62 | 28.77 | 35.6K | -0.19 | | 0.66 | |
| ATLX | Atlas Lithium Corp | 4.850 | 4.510 | 4.690 | 439.3K | 0.190 | | 4.22 | |
| ATNI | Atn International | 27.17 | 26.02 | 26.76 | 33.5K | -0.07 | | 0.26 | |
| ATOM | Atomera Inc | 5.740 | 4.980 | 5.040 | 1.01M | -0.400 | | 7.35 | |
| ATON | Alphaton Capital Corp | 0.3300 | 0.3002 | 0.3233 | 593.3K | -0.0008 | | 0.25 | |
| ATOS | Atossa Therapeutics Inc | 5.440 | 5.230 | 5.335 | 24.6K | 0.025 | | 0.47 | |
| ATPC | Agape Atp Corp | 2.820 | 2.660 | 2.750 | 16.1K | 0.040 | | 1.48 | |
| ATRA | Atara Biotherap | 5.320 | 4.723 | 5.145 | 66.4K | 0.255 | | 5.21 | |
| ATRC | Atricure Inc | 29.76 | 28.19 | 29.41 | 180.5K | 0.75 | | 2.62 | |
| ATRO | Astronics Corp | 76.18 | 74.05 | 76.06 | 153.9K | 1.73 | | 2.33 | |
| ATXG | Addentax Group Corp | 6.720 | 4.790 | 5.520 | 70.2K | -1.340 | | 19.53 | |
| ATYR | Atyr Pharma Inc | 0.8750 | 0.8104 | 0.8351 | 572.2K | 0.0247 | | 3.05 | |
| AUBN | Auburn Natl Bncp | 24.33 | 23.75 | 23.75 | 346 | -0.27 | | 1.10 | |
| AUDC | Audiocodes Ltd | 8.880 | 8.640 | 8.730 | 30.7K | -0.150 | | 1.69 | |
| AUGO | Aura Minerals Inc | 109.3 | 105.0 | 108.8 | 786.6K | 4.8 | | 4.61 | |
| AUID | Authid Inc | 1.120 | 1.010 | 1.080 | 145.5K | 0.050 | | 4.85 | |
| AUMI | Themes Gold Miners ETF | 107.1 | 107.0 | 107.0 | 1.1K | 1.5 | | 1.39 | |
| AUPH | Aurinia Pharm Ord | 16.54 | 16.06 | 16.08 | 804.0K | 0.02 | | 0.12 | |
| AUR | Aurora Innovation Inc Cl A | 4.700 | 4.280 | 4.685 | 15.1M | 0.340 | | 7.83 | |
| AURA | Aura Biosciences Inc | 7.120 | 6.910 | 7.085 | 194.5K | 0.175 | | 2.53 | |
| AURE | Prestige Wealth Inc | 2.600 | 2.490 | 2.490 | 119.2K | -0.070 | | 2.73 | |
| AUROW | Aurora Innovation Inc WT | 0.2000 | 0.1666 | 0.1930 | 96.9K | 0.0180 | | 10.29 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.520 | 1.470 | 1.500 | 1.3M | 0.030 | | 2.04 | |
| AUUD | Auddia Inc | 4.820 | 3.830 | 4.600 | 101.0K | 0.640 | | 16.16 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.775 | 6.461 | 6.630 | 762.0K | 0.190 | | 2.95 | |
| AVAV | Aerovironment Inc | 202.0 | 192.5 | 194.5 | 582.2K | 0.1 | | 0.06 | |
| AVBH | Avidbank Holdings Inc | 29.77 | 29.45 | 29.56 | 23.7K | -0.10 | | 0.34 | |
| AVBP | Arrivent Biopharma Inc | 27.81 | 26.51 | 27.62 | 158.7K | 0.83 | | 3.10 | |
| AVGB | Avantis Credit ETF | 51.13 | 51.12 | 51.13 | 1.9K | 0.12 | | 0.24 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 30.55 | 28.50 | 30.29 | 100.9K | 0.10 | | 0.33 | |
| AVGO | Broadcom Ltd | 382.3 | 368.1 | 380.8 | 12.03M | 1.1 | | 0.30 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 39.33 | 36.75 | 38.92 | 92.5K | 0.10 | | 0.26 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 52.62 | 49.00 | 52.23 | 413.7K | 0.23 | | 0.44 | |
| AVIR | Atea Pharmaceuticals Inc | 5.908 | 5.730 | 5.790 | 129.2K | 0.080 | | 1.40 | |
| AVL | Avgo Bull 2X ETF Direxion | 49.55 | 46.28 | 49.20 | 337.7K | 0.31 | | 0.63 | |
| AVNW | Aviat Networks Inc | 22.64 | 22.00 | 22.35 | 141.9K | 0.08 | | 0.36 | |
| AVO | Mission Produce Inc | 14.95 | 14.52 | 14.86 | 521.8K | 0.14 | | 0.95 | |
| AVOS | | 26.19 | 26.18 | 26.19 | 1.1K | 0.15 | | 0.59 | |
| AVPT | Avepoint Inc Cl A | 9.700 | 9.300 | 9.395 | 565.9K | -0.075 | | 0.79 | |
| AVR | Anteris Technologies Global Corp | 6.450 | 6.210 | 6.290 | 563.0K | 0.090 | | 1.45 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.540 | 8.230 | 8.270 | 1.31M | -0.015 | | 0.18 | |
| AVT | Avnet Inc | 74.79 | 71.66 | 71.73 | 694.5K | -1.79 | | 2.43 | |
| AVTX | Avalo Therapeutics Inc | 14.07 | 13.15 | 13.87 | 430.8K | 0.53 | | 3.97 | |
| AVUQ | Avantis U.S. Quality ETF | 61.78 | 61.37 | 61.78 | 2.3K | 0.97 | | 1.59 | |
| AVX | Agriforce Growing Systems Ltd | 0.6463 | 0.5508 | 0.5652 | 397.0K | -0.0593 | | 9.50 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 74.89 | 74.36 | 74.89 | 20.4K | 1.29 | | 1.75 | |
| AVXL | Anavex Lf SC | 3.305 | 3.040 | 3.115 | 1.47M | 0.000 | | 0.00 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.39 | 11.31 | 11.58 | 100.5K | 0.03 | | 0.26 | |
| AWRE | Aware Inc | 1.250 | 1.170 | 1.220 | 13.0K | 0.020 | | 1.67 | |
| AXG | Solowin Holdings Ordinary Share | 3.650 | 3.445 | 3.530 | 76.3K | 0.035 | | 1.00 | |
| AXGN | Axogen Inc | 35.37 | 33.31 | 34.46 | 386.8K | 0.99 | | 2.96 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.17 | 10.15 | 10.15 | 700 | -0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 383.9 | 361.5 | 380.9 | 962.5K | 21.3 | | 5.91 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.99 | 12.65 | 12.95 | 2.0K | 0.28 | | 2.20 | |
| AXSM | Axsome Thera | 184.2 | 178.3 | 184.2 | 358.6K | 5.9 | | 3.28 | |
| AXTI | Axt Inc | 69.80 | 62.20 | 67.30 | 5.2M | 0.77 | | 1.16 | |
| AYTU | Aytu Biopharma Inc | 2.650 | 2.535 | 2.560 | 45.9K | -0.070 | | 2.66 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.490 | 7.890 | 7.940 | 208.5K | -0.090 | | 1.12 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.790 | 1.570 | 1.570 | 32.8K | -0.160 | | 9.25 | |
| AZTA | Azenta Inc | 24.42 | 23.10 | 24.28 | 579.3K | 0.95 | | 4.07 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.67 | 16.65 | 16.67 | 315 | 0.16 | | 0.94 | |