| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.37 | 10.38 | 1.2K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.2800 | 0.2800 | 5.2K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.080 | 0.969 | 1.080 | 15.5K | 0.070 | | 6.93 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.900 | 9.895 | 9.900 | 14.7K | 0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.01 | 10.00 | 10.01 | 30.0K | 0.02 | | 0.20 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2700 | 0.2700 | 8.8K | 0.0000 | | 0.00 | |
| AACO | | 9.860 | 9.860 | 9.860 | 1.0K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.950 | 9.970 | 202 | 0.020 | | 0.20 | |
| AACOW | Australia Acquisition | 0.3000 | 0.2320 | 0.2999 | 126.6K | 0.0599 | | 24.96 | |
| AACPU | Apogee Acquisition Corp | 10.08 | 10.05 | 10.06 | 7.3K | 0.01 | | 0.05 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.35 | 84.53 | 84.98 | 4.1K | -1.51 | | 1.71 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.61 | 50.61 | 50.61 | 10.0K | -0.14 | | 0.28 | |
| AAL | American Airlines Gp | 12.51 | 12.03 | 12.25 | 54.95M | -0.54 | | 4.19 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.55 | 9.76 | 10.13 | 106.9K | -0.93 | | 8.37 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.700 | 2.500 | 2.530 | 8.7K | -0.175 | | 6.72 | |
| AAOI | Applied Optoelect | 163.6 | 151.7 | 163.4 | 4.49M | 4.0 | | 2.51 | |
| AAON | Aaon Inc | 98.29 | 92.82 | 97.92 | 326.3K | 3.92 | | 4.17 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 31.40 | 30.25 | 31.15 | 97.2K | 0.57 | | 1.86 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.15 | 12.92 | 12.98 | 4.74M | -0.13 | | 1.01 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.40 | 26.00 | 26.36 | 1.1K | -1.04 | | 3.80 | |
| AAPL | Apple Inc | 274.3 | 268.7 | 272.9 | 19.61M | 2.7 | | 1.00 | |
| AAPU | Aapl Bull 2X ETF Direxion | 32.52 | 31.28 | 32.22 | 1.92M | 0.65 | | 2.06 | |
| AARD | Aardvark Therapeutics Inc | 5.770 | 5.103 | 5.650 | 176.7K | 0.420 | | 8.03 | |
| AAUS | Alpha Architect US Equity ETF | 56.87 | 56.67 | 56.67 | 770 | -0.18 | | 0.32 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.94 | 33.94 | 34.20 | 0 | 0.21 | | 0.62 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 107.7 | 107.0 | 107.6 | 143.7K | -0.6 | | 0.53 | |
| ABAT | American Battery Technology Co. | 3.495 | 3.250 | 3.475 | 4.37M | 0.075 | | 2.21 | |
| ABCL | Abcellera Biologics Inc | 4.240 | 3.880 | 3.910 | 4.81M | -0.100 | | 2.49 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.10 | 32.00 | 32.10 | 200 | 0.16 | | 0.52 | |
| ABEO | Abeona Therapeutics | 5.545 | 5.390 | 5.490 | 569.5K | -0.010 | | 0.18 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.87 | 24.87 | 24.82 | 0 | 0.06 | | 0.22 | |
| ABIG | Argent Large Cap ETF | 32.23 | 32.23 | 32.23 | 9.5K | -0.03 | | 0.09 | |
| ABLV | Able View Global Inc Cl B | 0.8100 | 0.6305 | 0.7800 | 432.1K | 0.0400 | | 5.41 | |
| ABLVW | Able View Global Inc WT | 0.0200 | 0.0200 | 0.0200 | 200 | -0.0005 | | 2.44 | |
| ABNB | Airbnb Inc Cl A | 143.9 | 140.0 | 143.5 | 1.45M | 2.0 | | 1.44 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.57 | 18.57 | 18.57 | 186 | 0.50 | | 2.71 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.990 | 2.820 | 2.850 | 224.6K | 0.020 | | 0.71 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 900 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.980 | 3.428 | 3.960 | 5.17M | 0.380 | | 10.61 | |
| ABTC | American Bitcoin Corp | 1.350 | 1.190 | 1.260 | 19.84M | -0.040 | | 3.08 | |
| ABTS | Abits Group Inc | 1.650 | 1.350 | 1.468 | 81.5K | -0.062 | | 4.03 | |
| ABUS | Arbutus Biopharma Corp | 4.710 | 4.590 | 4.600 | 626.1K | -0.120 | | 2.54 | |
| ABVC | Abvc Biopharma Inc | 1.360 | 1.255 | 1.328 | 58.1K | -0.020 | | 1.52 | |
| ABVE | Above Food Ingredients Inc | 1.0600 | 0.6300 | 0.7101 | 5.94M | -0.2899 | | 28.99 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2800 | 0.1800 | 0.1801 | 148.7K | -0.1249 | | 40.95 | |
| ABVX | Abivax Sa ADR | 122.7 | 114.9 | 115.0 | 564.8K | -5.2 | | 4.31 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 100 | 0.049 | | 0.50 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.04 | 10.04 | 100 | 0.02 | | 0.20 | |
| ACAAW | | 0.4400 | 0.4400 | 0.4400 | 100 | -0.0099 | | 2.20 | |
| ACAD | Acadia Pharmaceutica | 22.37 | 21.92 | 22.10 | 476.8K | -0.08 | | 0.36 | |
| ACB | Aurora Cannabis Inc | 3.780 | 3.637 | 3.725 | 1.07M | 0.060 | | 1.64 | |
| ACCL | Accelrys Inc | 1.530 | 1.390 | 1.490 | 14.0K | 0.070 | | 4.93 | |
| ACDC | Profrac Holding Corp. Cl A | 6.218 | 5.810 | 6.050 | 576.0K | 0.110 | | 1.85 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.85 | 18.85 | 18.85 | 973 | -0.05 | | 0.25 | |
| ACET | Adicet Bio Inc | 8.790 | 8.170 | 8.610 | 102.4K | 0.390 | | 4.74 | |
| ACFN | Acorn Energy Inc | 18.85 | 18.01 | 18.37 | 3.3K | 0.20 | | 1.10 | |
| ACGCU | | 10.02 | 9.99 | 10.01 | 33.2K | 0.04 | | 0.40 | |
| ACGL | Arch Capital Grp Ltd | 98.79 | 97.03 | 97.52 | 659.1K | -0.10 | | 0.10 | |
| ACGLN | Arch Capital Group Ltd | 17.33 | 17.24 | 17.30 | 13.4K | 0.04 | | 0.20 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.62 | 20.48 | 20.55 | 8.7K | 0.00 | | 0.00 | |
| ACHC | Acadia Healthcr Company | 27.87 | 26.81 | 27.84 | 2.39M | 0.84 | | 3.11 | |
| ACHV | Achieve Life Sciences Inc | 5.300 | 4.250 | 4.258 | 2.2M | -0.842 | | 16.50 | |
| ACIC | American Coastal Insurance Corp | 12.11 | 11.91 | 11.92 | 138.6K | 0.02 | | 0.17 | |
| ACIU | AC Immune S.A. | 3.060 | 2.910 | 2.975 | 164.9K | -0.030 | | 1.00 | |
| ACIW | Aci Worldwide Inc | 45.46 | 44.00 | 45.19 | 833.4K | 0.68 | | 1.53 | |
| ACLS | Axcelis Tech Inc | 132.2 | 117.8 | 131.1 | 773.1K | 12.4 | | 10.44 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.0 | 579.1K | -0.1 | | 0.04 | |
| ACMR | Acm Research Inc | 51.00 | 47.50 | 49.68 | 790.2K | -0.93 | | 1.84 | |
| ACNB | Acnb Corp | 51.99 | 50.02 | 51.37 | 65.7K | -0.34 | | 0.66 | |
| ACNT | Ascent Industries Co. | 14.50 | 14.20 | 14.41 | 23.4K | 0.09 | | 0.63 | |
| ACOG | Alpha Cognition Inc | 7.145 | 6.780 | 6.870 | 47.9K | -0.050 | | 0.72 | |
| ACON | Aclarion Inc | 3.560 | 3.200 | 3.540 | 55.4K | 0.160 | | 4.72 | |
| ACONW | Aclarion Inc WT | 0.0422 | 0.0422 | 0.0422 | 4.0K | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 4.320 | 4.175 | 4.255 | 856.6K | 0.000 | | 0.00 | |
| ACRV | Acrivon Therapeutics Inc | 1.950 | 1.680 | 1.850 | 1.13M | 0.070 | | 3.93 | |
| ACT | Enact Holdings Inc | 43.55 | 42.66 | 43.14 | 83.2K | 0.24 | | 0.56 | |
| ACTG | Acacia Res-Acacia | 5.100 | 4.965 | 4.975 | 131.3K | -0.050 | | 1.00 | |
| ACTU | Actuate Therapeutics Inc | 3.100 | 2.360 | 2.590 | 894.3K | 0.280 | | 12.12 | |
| ACWI | ACWI Ishares MSCI ETF | 150.6 | 149.8 | 150.5 | 1.99M | -0.5 | | 0.32 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.19 | 72.80 | 74.19 | 1.96M | -0.28 | | 0.38 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.480 | 2.150 | 2.370 | 160.6K | -0.010 | | 0.42 | |
| ADACU | American Drive Acquisition Company Units | 10.000 | 10.000 | 10.000 | 878 | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.3300 | 0.3000 | 0.3000 | 1.1K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.100 | 3.850 | 3.850 | 552.2K | -0.080 | | 2.02 | |
| ADAM | Adamas Trust Inc | 7.960 | 7.735 | 7.955 | 503.1K | 0.075 | | 0.95 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.00 | 24.94 | 24.96 | 15.1K | 0.01 | | 0.02 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.40 | 25.20 | 25.40 | 21.0K | 0.08 | | 0.34 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.26 | 25.11 | 25.22 | 6.3K | -0.02 | | 0.09 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.85 | 23.73 | 23.74 | 12.2K | -0.10 | | 0.40 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.22 | 25.11 | 25.22 | 2.7K | -0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.93 | 22.56 | 22.93 | 2.7K | 0.13 | | 0.57 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.87 | 24.65 | 24.87 | 16.5K | 0.26 | | 1.06 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.90 | 18.76 | 18.90 | 2.6K | 0.05 | | 0.26 | |
| ADBE | Adobe Systems Inc | 256.9 | 242.2 | 248.6 | 3.41M | 4.2 | | 1.71 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.000 | 4.500 | 4.730 | 4.03M | 0.150 | | 3.28 | |
| ADEA | Adeia Inc | 29.72 | 28.50 | 29.52 | 840.8K | 0.59 | | 2.04 | |
| ADGM | Adagio Medical Holdings Inc | 1.560 | 1.466 | 1.530 | 30.8K | -0.020 | | 1.29 | |
| ADI | Analog Devices | 385.5 | 369.7 | 381.1 | 2.08M | 9.6 | | 2.58 | |
| ADIL | Adial Pharmaceuticals Inc | 1.660 | 1.580 | 1.625 | 59.0K | 0.000 | | 0.00 | |
| ADMA | Adma Biologics | 11.05 | 10.68 | 10.89 | 3.35M | -0.12 | | 1.09 | |
| ADP | Automatic Data Processing | 203.4 | 199.4 | 202.4 | 1.2M | 1.9 | | 0.96 | |
| ADPT | Adaptive Biotechnologies Corp | 14.86 | 13.85 | 14.58 | 813.4K | 0.11 | | 0.76 | |
| ADSE | Ads-Tec Energy Plc | 11.85 | 11.70 | 11.70 | 1.4K | 0.09 | | 0.82 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5299 | 0.4813 | 0.5299 | 900 | 0.0049 | | 0.93 | |
| ADSK | Autodesk Inc | 246.3 | 240.9 | 245.3 | 495.4K | 3.3 | | 1.36 | |
| ADTN | Adtran Holdings Inc | 17.79 | 16.60 | 17.64 | 1.84M | 0.67 | | 3.95 | |
| ADTX | Aditxt Inc | 0.6972 | 0.3201 | 0.3373 | 21.38M | -0.0970 | | 22.33 | |
| ADUR | Aduro Clean Technologies Inc | 11.65 | 10.91 | 11.60 | 211.2K | 0.30 | | 2.67 | |
| ADUS | Addus Homecare Corp | 94.67 | 93.42 | 93.53 | 46.7K | -0.80 | | 0.85 | |
| ADV | Advantage Solutions Inc | 33.87 | 30.08 | 33.85 | 67.4K | 3.07 | | 10.00 | |
| ADVB | Advanced Biomed Inc | 5.095 | 4.410 | 4.737 | 117.7K | 0.200 | | 4.17 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.890 | 6.410 | 6.890 | 704 | 0.170 | | 2.53 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.950 | 9.945 | 9.950 | 5.0K | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.02 | 10.02 | 10.02 | 200 | -0.06 | | 0.59 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3399 | 0.3399 | 0.3399 | 100 | 0.0399 | | 13.30 | |
| AEBI | Aebi Schmidt Holding Ag | 12.12 | 11.38 | 11.56 | 186.9K | -0.30 | | 2.53 | |
| AEC | Anfield Energy Inc | 6.000 | 5.670 | 5.730 | 37.9K | -0.060 | | 1.03 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.7896 | 0.6868 | 0.7000 | 158.4K | -0.0448 | | 6.02 | |
| AEHR | Aehr Test Systems | 92.20 | 81.15 | 90.18 | 2.81M | 6.32 | | 7.54 | |
| AEI | Alset Inc | 1.800 | 1.740 | 1.790 | 4.6K | 0.030 | | 1.70 | |
| AEIS | Advanced Energy | 384.0 | 373.4 | 380.2 | 213.3K | 4.6 | | 1.23 | |
| AEMD | Aethlon Medical | 2.490 | 2.260 | 2.290 | 30.9K | 0.050 | | 2.14 | |
| AENT | Alliance Entertainment Holding Corp | 7.330 | 6.620 | 7.330 | 15.1K | 0.110 | | 1.54 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6050 | 0.5900 | 0.6050 | 6.0K | 0.0106 | | 1.78 | |
| AEP | American Electric Power Company | 135.4 | 133.1 | 133.3 | 1.26M | -0.4 | | 0.28 | |
| AERT | Aeries Technology Inc | 0.7046 | 0.5510 | 0.5593 | 571.0K | -0.0143 | | 2.49 | |
| AERTW | Aeries Technology Inc WT | 0.0215 | 0.0200 | 0.0200 | 11.5K | -0.0014 | | 6.54 | |
| AEVA | Aeva Technologies Inc | 15.93 | 15.22 | 15.77 | 888.6K | 0.06 | | 0.38 | |
| AEYE | Audioeye Inc | 7.320 | 6.886 | 7.225 | 57.0K | 0.100 | | 1.41 | |
| AFBI | Affinity Bancshares Inc | 22.43 | 22.33 | 22.40 | 47.8K | 0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 2.825 | 2.710 | 2.825 | 94.2K | 0.050 | | 1.80 | |
| AFJK | Aimei Health Technology Ltd | 44.71 | 40.00 | 40.80 | 2.4K | -4.51 | | 9.95 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2800 | 0.2600 | 0.2600 | 8.6K | -0.0200 | | 7.14 | |
| AFJKU | Aimei Health Technology Ltd | 65.16 | 65.16 | 65.16 | 200 | 24.43 | | 59.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 40.60 | 40.36 | 40.60 | 10.1K | -0.05 | | 0.12 | |
| AFRI | Forafric Global Plc | 9.600 | 9.600 | 9.600 | 100 | -0.060 | | 0.62 | |
| AFRIW | Forafric Global Plc Warrants | 0.6340 | 0.6340 | 0.6340 | 100 | -0.0660 | | 9.43 | |
| AFRM | Affirm Holdings Inc Cl A | 67.15 | 62.62 | 67.06 | 3.48M | 2.56 | | 3.97 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.98 | 33.98 | 33.01 | 0 | 0.97 | | 2.95 | |
| AFYA | Afya Ltd Cl A | 16.16 | 15.83 | 15.86 | 31.1K | -0.04 | | 0.25 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.7433 | 0.6067 | 0.6782 | 9.79M | -0.0118 | | 1.71 | |
| AGCC | Anchor Glass Container Corporation | 19.10 | 17.42 | 18.59 | 15.7K | -0.23 | | 1.22 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.26 | 44.80 | 44.98 | 3.3K | -0.42 | | 0.92 | |
| AGEN | Agenus Inc | 4.740 | 4.360 | 4.400 | 1.04M | -0.390 | | 8.14 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.26 | 25.21 | 25.24 | 22.5K | -0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 3.360 | 3.210 | 3.345 | 244.1K | 0.065 | | 1.98 | |
| AGIO | Agios Pharmaceuticals | 34.50 | 26.05 | 27.05 | 4.46M | -8.09 | | 23.02 | |
| AGIX | Kraneshares Artificial Intelligence & | 38.90 | 38.10 | 38.88 | 319.5K | 0.56 | | 1.46 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.0100 | 0.8401 | 0.9308 | 100.2K | 0.0608 | | 6.99 | |
| AGMI | Themes Silver Miners ETF | 75.83 | 74.91 | 75.03 | 684 | -0.75 | | 0.99 | |
| AGNC | Agnc Investment Corp | 10.86 | 10.61 | 10.77 | 17.25M | -0.13 | | 1.19 | |
| AGNCL | Agnc Investment Corp | 24.55 | 24.42 | 24.50 | 3.7K | 0.00 | | 0.02 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.70 | 24.52 | 24.68 | 30.4K | 0.08 | | 0.33 | |
| AGNCN | Agnc Investment Corp | 25.48 | 25.40 | 25.43 | 8.3K | -0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.25 | 25.11 | 25.12 | 38.9K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.59 | 24.42 | 24.54 | 52.0K | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.33 | 25.15 | 25.20 | 27.5K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 37.19 | 36.45 | 36.45 | 4.0K | -0.36 | | 0.98 | |
| AGPU | Axe Compute Inc | 4.650 | 3.390 | 4.620 | 354.6K | 1.100 | | 31.25 | |
| AGRZ | Agroz Inc | 0.4730 | 0.3455 | 0.4399 | 907.0K | 0.0699 | | 18.89 | |
| AGYS | Agilysys Inc | 69.25 | 65.01 | 67.88 | 132.8K | -0.28 | | 0.41 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.70 | 22.62 | 22.65 | 6.2K | 0.03 | | 0.12 | |
| AHCO | Adapthealth Corp Cl. A | 12.86 | 12.54 | 12.67 | 480.2K | 0.01 | | 0.08 | |
| AHG | Akso Health Group ADR | 2.100 | 1.880 | 1.940 | 186.8K | -0.030 | | 1.50 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.390 | 1.240 | 1.340 | 343.6K | 0.070 | | 5.51 | |
| AIA | Asia 50 Ishares ETF | 120.9 | 117.9 | 120.6 | 579.9K | -0.3 | | 0.27 | |
| AIDX | 20/20 Biolabs Inc | 1.840 | 1.710 | 1.710 | 33.0K | -0.070 | | 3.93 | |
| AIFD | Tcw Artificial Intelligence ETF | 46.08 | 45.25 | 45.91 | 84.7K | 0.33 | | 0.72 | |
| AIFF | Firefly Neuroscience Inc | 2.000 | 1.720 | 1.840 | 1.29M | 0.080 | | 4.55 | |
| AIFU | Aifu Inc ADR | 1.460 | 1.280 | 1.450 | 6.6K | 0.110 | | 8.21 | |
| AIHS | Senmiao Technology Ltd | 1.420 | 1.310 | 1.370 | 16.9K | -0.120 | | 8.39 | |
| AIIO | Robo.Ai Inc | 0.8000 | 0.6786 | 0.7017 | 337.9K | 0.0170 | | 2.48 | |
| AIIOW | Robo.Ai Inc WT | 0.0198 | 0.0148 | 0.0159 | 26.7K | 0.0013 | | 8.90 | |
| AIMD | Ainos Inc | 1.960 | 1.770 | 1.790 | 16.9K | -0.180 | | 9.14 | |
| AIMDW | Ainos Inc WT | 0.0850 | 0.0849 | 0.0849 | 4.5K | -0.0020 | | 2.30 | |
| AIOS | Aios Tech Inc | 0.5900 | 0.5552 | 0.5750 | 3.1K | -0.0151 | | 2.56 | |
| AIOT | Powerfleet Inc | 3.545 | 3.370 | 3.435 | 1.43M | 0.005 | | 0.15 | |
| AIP | Arteris Inc | 22.80 | 21.89 | 22.61 | 308.8K | 0.50 | | 2.26 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.12 | 35.80 | 36.12 | 143.0K | 0.10 | | 0.29 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 29.38 | 28.80 | 29.33 | 448.1K | 0.17 | | 0.58 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 54.12 | 52.50 | 53.91 | 1.84M | -0.19 | | 0.35 | |
| AIRE | Realpha Tech Corp | 0.2954 | 0.2756 | 0.2796 | 939.5K | -0.0158 | | 5.35 | |
| AIRG | Airgain Inc | 6.710 | 6.350 | 6.460 | 68.5K | -0.090 | | 1.38 | |
| AIRJ | Airjoule Technologies Corp | 3.340 | 3.160 | 3.245 | 242.5K | -0.050 | | 1.52 | |
| AIRJW | Montana Technologies Corp WT | 0.6291 | 0.5999 | 0.6291 | 1.5K | -0.0109 | | 1.70 | |
| AIRO | Airo Group Holdings Inc | 8.645 | 7.800 | 8.580 | 362.9K | 0.510 | | 6.32 | |
| AIRR | Rba American Industrial Renaissance ETF | 123.9 | 121.8 | 123.8 | 366.1K | 0.8 | | 0.61 | |
| AIRS | Airsculpt Technologies Inc | 2.710 | 2.530 | 2.640 | 1.06M | 0.080 | | 3.13 | |
| AIRT | Air T Inc | 21.93 | 21.01 | 21.93 | 1.2K | -0.32 | | 1.44 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.00 | 18.76 | 19.00 | 6.4K | 0.25 | | 1.33 | |
| AISP | Airship AI Holdings Inc | 2.520 | 2.370 | 2.500 | 467.0K | 0.020 | | 0.81 | |
| AISPW | Airship AI Holdings Inc WT | 0.7899 | 0.7500 | 0.7501 | 22.5K | -0.0300 | | 3.85 | |
| AIXC | Qualigen Therapeutics Inc | 1.400 | 1.300 | 1.370 | 16.7K | -0.010 | | 0.72 | |
| AIXI | Xiao-I Corporation ADR | 0.9852 | 0.8200 | 0.8465 | 9.11M | -0.0240 | | 2.76 | |
| AKAM | Akamai Technologies | 98.52 | 94.85 | 97.63 | 1.57M | 1.73 | | 1.80 | |
| AKAN | Akanda Corp | 3.570 | 3.170 | 3.420 | 57.5K | -0.120 | | 3.39 | |
| AKBA | Akebia Therapeutics | 1.450 | 1.360 | 1.435 | 1.61M | 0.025 | | 1.78 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 21.50 | 19.55 | 20.89 | 103.8K | 0.58 | | 2.86 | |
| AKTX | Akari Therapeutics ADR | 8.980 | 4.318 | 6.020 | 501.0K | 0.140 | | 2.41 | |
| ALAB | Astera Labs Inc | 177.0 | 167.0 | 175.9 | 2.23M | 1.9 | | 1.09 | |
| ALAR | Alarum Technologies Ltd ADR | 7.500 | 6.770 | 7.320 | 50.4K | 0.280 | | 3.98 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 17.97 | 16.78 | 16.90 | 9.8K | -0.52 | | 2.96 | |
| ALBT | Avalon Globocare | 0.5100 | 0.4041 | 0.4690 | 567.3K | 0.0200 | | 4.45 | |
| ALCO | Alico Inc | 43.77 | 42.78 | 42.83 | 9.5K | -0.34 | | 0.79 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.88 | 11.88 | 11.88 | 100 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1347 | 0.1700 | 3.4K | 0.0397 | | 30.47 | |
| ALDF | Aldel Financial II Inc Cl A | 10.60 | 10.58 | 10.58 | 3.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3202 | 0.3202 | 0.3202 | 100 | 0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.815 | 1.751 | 1.785 | 805.0K | -0.015 | | 0.83 | |
| ALEC | Alector Inc | 2.739 | 2.530 | 2.705 | 207.6K | 0.135 | | 5.25 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.80 | 10.81 | 539 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0898 | 0.0801 | 0.0801 | 1.2K | -0.0196 | | 19.66 | |
| ALGM | Allegro Microsystems Inc | 40.69 | 38.76 | 40.63 | 976.4K | 0.63 | | 1.56 | |
| ALGN | Align Technology | 193.0 | 187.0 | 191.7 | 281.3K | 1.6 | | 0.84 | |
| ALGS | Aligos Therapeutics Inc | 6.805 | 6.450 | 6.530 | 202.3K | -0.150 | | 2.25 | |
| ALGT | Allegiant Travel Com | 92.17 | 88.97 | 90.33 | 195.2K | -1.44 | | 1.57 | |
| ALHC | Alignment Healthcare Inc | 21.69 | 21.15 | 21.57 | 1.21M | 0.34 | | 1.60 | |
| ALIL | Argent Focused Small Cap ETF | 30.69 | 30.67 | 30.69 | 12.3K | 0.19 | | 0.62 | |
| ALIS | Calisa Acquisition Corp | 10.05 | 10.03 | 10.04 | 8.7K | 0.04 | | 0.40 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5442 | 0.5500 | 21.0K | 0.0300 | | 5.77 | |
| ALKS | Alkermes Plc | 34.87 | 34.10 | 34.21 | 537.9K | -0.30 | | 0.87 | |
| ALKT | Alkami Technology Inc | 18.09 | 17.51 | 17.74 | 709.6K | -0.08 | | 0.45 | |
| ALLO | Allogene Therapeutics Inc | 2.560 | 2.320 | 2.400 | 11.04M | 0.010 | | 0.42 | |
| ALLR | Allarity Therapeutics Inc | 1.270 | 1.220 | 1.260 | 100.2K | 0.020 | | 1.63 | |
| ALLT | Allot Communications | 7.280 | 7.070 | 7.120 | 299.8K | -0.140 | | 1.93 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.99 | 29.74 | 29.90 | 471.5K | -0.10 | | 0.33 | |
| ALM | Almonty Industries Inc | 23.96 | 22.36 | 23.37 | 3.88M | -0.05 | | 0.21 | |
| ALMR | Alamar Biosciences Inc | 24.50 | 20.86 | 22.04 | 881.3K | 0.04 | | 0.18 | |
| ALMS | Alumis Inc | 25.09 | 24.49 | 24.71 | 436.1K | -0.28 | | 1.12 | |
| ALMU | Aeluma Inc | 17.30 | 15.60 | 16.67 | 844.7K | 0.55 | | 3.41 | |
| ALNT | Allient Inc | 75.18 | 73.32 | 73.48 | 77.4K | -0.96 | | 1.29 | |
| ALNY | Alnylam Pharmaceuticals | 312.3 | 305.0 | 310.9 | 387.5K | 1.2 | | 0.39 | |
| ALOT | Astronova Inc | 13.90 | 12.82 | 13.68 | 104.7K | 0.35 | | 2.62 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.890 | 9.880 | 9.880 | 5.2K | -0.019 | | 0.19 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3400 | 0.3399 | 0.3399 | 20.0K | -0.0001 | | 0.03 | |
| ALOY | Alloy Inc. | 11.43 | 10.65 | 10.90 | 909.2K | -0.47 | | 4.13 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9501 | 0.9999 | 1.9K | 0.0019 | | 0.19 | |
| ALRM | Alarm.com | 46.92 | 45.91 | 46.25 | 147.4K | -0.28 | | 0.60 | |
| ALRS | Alerus Financial Corp | 25.86 | 25.45 | 25.54 | 46.4K | -0.08 | | 0.31 | |
| ALT | Altimmune Inc | 3.580 | 3.390 | 3.550 | 1.85M | 0.060 | | 1.71 | |
| ALTI | Alti Global Inc | 3.910 | 3.735 | 3.825 | 85.3K | 0.070 | | 1.86 | |
| ALTO | Alto Ingredients Inc | 5.035 | 4.875 | 4.895 | 560.2K | -0.045 | | 0.91 | |
| ALTS | Alt5 Sigma Corporation | 0.9890 | 0.9026 | 0.9256 | 2.99M | -0.0543 | | 5.54 | |
| ALTY | GX Alternative Income ETF | 12.41 | 12.34 | 12.34 | 20.3K | -0.02 | | 0.15 | |
| ALVO | Alvotech | 3.655 | 3.460 | 3.625 | 145.0K | 0.010 | | 0.28 | |
| ALVOW | Alvotech WT | 0.3000 | 0.2750 | 0.2800 | 6.9K | 0.0300 | | 12.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.800 | 1.580 | 1.753 | 1.86M | 0.080 | | 4.79 | |
| ALZN | Alzamend Neuro Inc | 1.170 | 1.058 | 1.110 | 19.3K | -0.010 | | 0.89 | |
| AMAL | Amalgamated Financial Corp | 44.40 | 43.20 | 43.64 | 50.0K | 0.10 | | 0.23 | |
| AMAT | Applied Materials | 398.5 | 390.4 | 391.5 | 1.36M | -5.4 | | 1.37 | |
| AMBA | Ambarella Inc | 59.53 | 55.00 | 59.33 | 625.8K | 1.10 | | 1.89 | |
| AMBR | Amber International Holding Limited | 2.500 | 2.233 | 2.320 | 38.6K | -0.100 | | 4.18 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.780 | 6.430 | 6.970 | 104.2K | 0.400 | | 6.09 | |
| AMCX | AMC Networks Cl A | 8.940 | 8.630 | 8.650 | 209.4K | -0.110 | | 1.25 | |
| AMD | Adv Micro Devices | 287.6 | 272.0 | 274.9 | 23.55M | -3.5 | | 1.24 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 6.620 | 6.261 | 6.555 | 15.11M | 0.073 | | 1.12 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 40.46 | 36.56 | 37.13 | 51.1K | -0.88 | | 2.32 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 23.98 | 21.49 | 21.94 | 9.22M | -0.56 | | 2.49 | |
| AMGN | Amgen Inc | 356.9 | 350.0 | 350.1 | 1.14M | -5.1 | | 1.45 | |
| AMID | Argent Mid Cap ETF | 35.46 | 35.41 | 35.44 | 4.1K | 0.17 | | 0.47 | |
| AMIX | Autonomix Medical Inc | 0.4080 | 0.3850 | 0.4000 | 110.5K | -0.0058 | | 1.43 | |
| AMKR | Amkor Technology | 69.69 | 66.15 | 69.46 | 2.38M | 2.09 | | 3.10 | |
| AMLX | Amylyx Pharmaceuticals Inc | 19.32 | 17.50 | 17.58 | 484.3K | -0.78 | | 4.25 | |
| AMOD | Alpha Modus Holdings Inc | 0.4064 | 0.3625 | 0.3824 | 173.4K | 0.0004 | | 0.11 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0424 | 0.0391 | 0.0424 | 6.0K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 2.153 | 1.970 | 2.025 | 276.4K | -0.015 | | 0.74 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0350 | 0.0200 | 0.0200 | 1.1K | -0.0087 | | 30.31 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0900 | 0.0530 | 0.0900 | 1.7K | -0.0080 | | 8.16 | |
| AMPH | Amphastar Pharma | 23.26 | 22.54 | 22.93 | 295.0K | 0.04 | | 0.17 | |
| AMPL | Amplitude Inc Cl A | 7.150 | 6.810 | 7.090 | 676.5K | 0.100 | | 1.43 | |
| AMRN | Amarin Corp ADR | 15.00 | 14.49 | 14.62 | 16.7K | -0.36 | | 2.40 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.94 | 13.10 | 13.27 | 812.4K | -0.64 | | 4.60 | |
| AMSC | Amer Superconductor | 40.84 | 38.75 | 40.74 | 406.0K | 1.01 | | 2.54 | |
| AMSF | Amerisafe Inc | 34.31 | 33.48 | 33.51 | 59.0K | -0.47 | | 1.38 | |
| AMST | Amesite Inc | 1.798 | 1.730 | 1.770 | 5.5K | 0.010 | | 0.57 | |
| AMTX | Aemetis Inc | 2.650 | 2.210 | 2.650 | 1.55M | 0.370 | | 16.30 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.15 | 26.06 | 26.06 | 2.3K | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 82.97 | 75.35 | 76.38 | 103.2K | -2.02 | | 2.57 | |
| AMWD | Amer Woodmark Corp | 44.53 | 42.80 | 44.43 | 34.6K | 1.12 | | 2.59 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.04 | 15.86 | 15.92 | 6.2K | -0.05 | | 0.34 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.292 | 9.130 | 9.190 | 11.93M | 0.072 | | 0.79 | |
| AMZN | Amazon.com Inc | 250.2 | 245.4 | 248.3 | 22.32M | -2.3 | | 0.91 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.26 | 36.82 | 37.73 | 1.54M | -0.66 | | 1.72 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 34.83 | 33.61 | 34.32 | 180.4K | -0.84 | | 2.39 | |
| ANAB | Anaptysbio Inc | 51.43 | 43.80 | 50.97 | 646.9K | -16.54 | | 24.50 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 73.70 | 72.27 | 73.09 | 86.2K | 0.96 | | 1.33 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5000 | 0.5000 | 0.5000 | 1.3K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 23.34 | 22.09 | 22.97 | 38.8K | 0.69 | | 3.10 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.932 | 3.620 | 3.660 | 3.6K | -0.270 | | 6.87 | |
| ANGHW | Anghami Inc WT | 0.0125 | 0.0124 | 0.0124 | 8.3K | -0.0001 | | 0.80 | |
| ANGI | Angi Inc | 7.670 | 7.280 | 7.590 | 401.7K | 0.190 | | 2.57 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.40 | 29.31 | 29.36 | 697.7K | -0.04 | | 0.14 | |
| ANGO | Angiodynamics Inc | 11.19 | 10.76 | 10.78 | 231.9K | -0.07 | | 0.64 | |
| ANIK | Anika Therapeutics | 16.24 | 15.82 | 15.82 | 43.7K | -0.18 | | 1.13 | |
| ANIP | ANI Pharma Inc | 82.43 | 80.19 | 81.76 | 107.1K | 0.81 | | 1.00 | |
| ANIX | Anixa Biosciences Inc | 3.000 | 2.860 | 3.000 | 117.9K | 0.090 | | 3.09 | |
| ANL | Adlai Nortye Ltd ADR | 17.04 | 14.75 | 16.60 | 673.9K | 0.59 | | 3.69 | |
| ANNA | Aleanna Inc Cl A | 4.350 | 3.740 | 3.840 | 1.14M | 0.200 | | 5.49 | |
| ANNAW | Aleanna Inc WT | 0.4600 | 0.3800 | 0.4090 | 34.1K | 0.0200 | | 5.26 | |
| ANNX | Annexon Inc | 6.540 | 6.240 | 6.430 | 972.2K | -0.110 | | 1.68 | |
| ANPA | Rich Sparkle Holdings Limited | 8.390 | 8.000 | 8.360 | 10.6K | -0.050 | | 0.60 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.28 | 11.28 | 321 | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.970 | 9.250 | 9.770 | 2.4K | 0.470 | | 5.05 | |
| ANTX | An2 Therapeutics Inc | 3.740 | 3.460 | 3.610 | 111.9K | 0.010 | | 0.28 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.33 | 25.26 | 25.26 | 2.5K | -0.01 | | 0.02 | |
| ANY | Sphere 3D Corp | 1.570 | 1.450 | 1.510 | 143.5K | -0.010 | | 0.66 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.15 | 11.10 | 11.12 | 42.0K | -0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 41.84 | 33.88 | 39.90 | 1.77M | 6.02 | | 17.77 | |
| AOTG | Aot Growth and Innovation ETF | 54.68 | 53.97 | 54.68 | 5.6K | -0.05 | | 0.10 | |
| AOUT | American Outdoor Brands Inc | 9.640 | 9.322 | 9.640 | 12.8K | -0.010 | | 0.10 | |
| APA | Apa Corp | 37.05 | 35.59 | 35.97 | 4.14M | 0.23 | | 0.63 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 2.4K | 0.01 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 5.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.27 | 10.24 | 10.26 | 7.5K | -0.03 | | 0.29 | |
| APADR | A Paradise Acquisition Rights | 0.7300 | 0.7299 | 0.7300 | 400 | 0.0300 | | 4.29 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.50 | 18.02 | 18.35 | 63.1K | 0.26 | | 1.43 | |
| APEI | American Public Education | 61.36 | 60.35 | 60.82 | 72.3K | 0.26 | | 0.43 | |
| APGE | Apogee Therapeutics Inc | 93.13 | 89.26 | 90.96 | 193.8K | -1.28 | | 1.39 | |
| API | Agora Inc Ads | 4.040 | 3.875 | 3.890 | 267.5K | -0.120 | | 3.00 | |
| APLD | Applied Digital Corp | 32.55 | 30.26 | 32.19 | 18.0M | 0.66 | | 2.09 | |
| APLM | Apollomics Inc Cl A | 13.53 | 13.53 | 13.53 | 147 | -0.37 | | 2.66 | |
| APLMW | Apollomics Inc WT | 0.0138 | 0.0138 | 0.0138 | 100 | -0.0008 | | 5.48 | |
| APLS | Apellis Pharmaceuticals Inc | 40.94 | 40.86 | 40.94 | 3.36M | 0.04 | | 0.10 | |
| APM | Aptorum Group Ltd Cl A | 0.9456 | 0.8800 | 0.9025 | 5.8K | 0.0170 | | 1.92 | |
| APOG | Apogee Entrpr Inc | 36.84 | 35.50 | 36.38 | 84.8K | 0.25 | | 0.69 | |
| APP | Applovin Corp Cl A | 491.4 | 465.6 | 491.0 | 2.81M | 13.8 | | 2.89 | |
| APPF | Appfolio Cl A | 159.3 | 154.7 | 158.7 | 146.7K | 2.2 | | 1.41 | |
| APPN | Appian Corp Cl A | 22.38 | 21.41 | 21.72 | 325.4K | 0.16 | | 0.74 | |
| APPS | Digital Turbine | 3.850 | 3.630 | 3.810 | 1.37M | 0.060 | | 1.60 | |
| APPX | Tradr 2X Long App Daily ETF | 40.66 | 36.42 | 40.60 | 417.9K | 2.22 | | 5.78 | |
| APRE | Aprea Therapeutics Inc | 1.0500 | 0.9188 | 0.9810 | 243.4K | -0.0190 | | 1.90 | |
| APVO | Aptevo Therapeutics Inc | 5.480 | 5.000 | 5.295 | 6.9K | -0.070 | | 1.33 | |
| APWC | Asia Pacific Wire & Cable | 1.390 | 1.360 | 1.360 | 4.1K | 0.000 | | 0.00 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.995 | 9.990 | 9.995 | 8.4K | 0.005 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.15 | 10.15 | 10.15 | 100 | 0.05 | | 0.50 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2370 | 0.2377 | 5.7K | -0.0022 | | 0.92 | |
| APYX | Apyx Medical Corp | 4.030 | 3.810 | 3.920 | 57.2K | -0.040 | | 1.01 | |
| AQB | Aquabounty Technologies Inc | 0.9900 | 0.9352 | 0.9810 | 8.8K | -0.0002 | | 0.02 | |
| AQMS | Aqua Metals Inc | 4.662 | 4.153 | 4.600 | 30.8K | 0.140 | | 3.18 | |
| AQST | Aquestive Therapeutics Inc | 4.420 | 4.195 | 4.240 | 1.48M | -0.080 | | 1.85 | |
| AQWA | GX Clean Water ETF | 19.68 | 19.56 | 19.64 | 4.0K | 0.01 | | 0.03 | |
| ARAI | Arrive AI Inc | 1.0800 | 0.8500 | 0.9798 | 6.29M | 0.0457 | | 4.89 | |
| ARAY | Accuray Inc | 0.4717 | 0.4386 | 0.4647 | 858.1K | 0.0230 | | 5.21 | |
| ARBB | Arb Iot Group Limited | 4.351 | 4.000 | 4.250 | 3.5K | 0.190 | | 4.61 | |
| ARBE | Arbe Robotics Ltd | 0.8379 | 0.7876 | 0.8199 | 991.2K | -0.0154 | | 1.84 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0800 | 0.0655 | 0.0655 | 13.0K | -0.0092 | | 12.32 | |
| ARBK | Argo Blockchain Plc ADR | 3.300 | 2.850 | 3.100 | 46.5K | 0.150 | | 5.08 | |
| ARCB | Arcbest Corp | 121.2 | 116.8 | 119.1 | 122.8K | 0.5 | | 0.43 | |
| ARCC | Ares Capital Corp | 19.20 | 18.95 | 19.12 | 3.72M | 0.03 | | 0.16 | |
| ARCI | Applnc Rcycl CT Amer | 9.880 | 9.880 | 9.885 | 0 | -0.005 | | 0.05 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.02 | 9.99 | 10.01 | 19.6K | 0.02 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4400 | 0.3999 | 0.4000 | 41.7K | -0.0500 | | 11.11 | |
| ARCT | Arcturus Therapeutics Ltd | 8.965 | 8.480 | 8.895 | 176.9K | 0.045 | | 0.51 | |
| ARDX | Ardelyx Inc | 6.525 | 6.260 | 6.310 | 2.18M | -0.150 | | 2.33 | |
| AREC | American Resources Corp | 2.445 | 2.220 | 2.350 | 2.77M | 0.095 | | 4.21 | |
| ARGX | Argenx Se ADR | 847.2 | 831.4 | 834.5 | 122.5K | -14.6 | | 1.72 | |
| ARHS | Arhaus Inc Cl A | 8.080 | 7.780 | 8.065 | 665.2K | 0.270 | | 3.47 | |
| ARKO | Arko Corp | 7.075 | 6.635 | 6.975 | 1.11M | 0.250 | | 3.71 | |
| ARKR | Ark Restaurants Corp | 7.030 | 6.740 | 7.030 | 300 | -0.180 | | 2.56 | |
| ARLP | Alliance Resource Pt | 25.25 | 24.55 | 24.59 | 361.0K | -0.39 | | 1.56 | |
| ARM | Arm Holdings Plc ADR | 175.3 | 163.0 | 175.1 | 5.9M | 8.4 | | 5.01 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 12.84 | 11.21 | 12.83 | 1.38M | 1.21 | | 10.41 | |
| ARMY | Tema International Defense Innovation | 26.83 | 26.83 | 26.83 | 100 | -0.06 | | 0.23 | |
| AROW | Arrow Financial Corp | 37.87 | 36.84 | 37.18 | 56.0K | -0.20 | | 0.54 | |
| ARQ | Arq Inc | 2.270 | 2.175 | 2.230 | 126.5K | 0.010 | | 0.45 | |
| ARQQ | Arqit Quantum Inc | 16.39 | 15.21 | 16.14 | 357.9K | 0.12 | | 0.75 | |
| ARQQW | Arqit Quantum Inc WT | 0.1120 | 0.1070 | 0.1120 | 43.4K | -0.0151 | | 11.88 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.50 | 23.88 | 24.47 | 319.5K | -0.06 | | 0.24 | |
| ARRY | Array Technologies Inc | 7.885 | 7.600 | 7.670 | 2.14M | -0.160 | | 2.04 | |
| ARTC | Arthrocare Corp | 9.845 | 9.835 | 9.845 | 59.9K | 0.005 | | 0.05 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.955 | 9.940 | 9.950 | 25.7K | 0.000 | | 0.00 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3250 | 0.3250 | 27.0K | -0.0249 | | 7.12 | |
| ARTL | Artelo Biosciences Inc | 7.750 | 4.250 | 4.550 | 23.97M | 0.110 | | 2.48 | |
| ARTNA | Artesian Res Corp A | 33.00 | 31.87 | 32.62 | 21.1K | 0.13 | | 0.40 | |
| ARTV | Artiva Biotherapeutics Inc | 14.53 | 12.01 | 13.38 | 560.0K | 0.84 | | 6.69 | |
| ARTW | Art S Way MFG Company | 2.890 | 2.820 | 2.890 | 1.8K | 0.030 | | 1.05 | |
| ARVN | Arvinas Inc | 11.04 | 10.70 | 10.81 | 278.6K | -0.20 | | 1.77 | |
| ARVR | FT Indxx Metaverse ETF | 50.28 | 49.84 | 50.28 | 400 | 0.00 | | 0.00 | |
| ARWR | Arrowhead Pharma | 70.48 | 68.09 | 69.25 | 564.4K | -0.26 | | 0.37 | |
| ARXS | | 38.48 | 37.00 | 37.65 | 1.72M | -0.38 | | 1.00 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3300 | 0.2200 | 0.2593 | 8.91M | -0.0104 | | 3.86 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0218 | 0.0190 | 0.0209 | 131.6K | 0.0069 | | 49.29 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.06 | 36.93 | 37.06 | 2.3K | -0.18 | | 0.49 | |
| ASLE | Aersale Corp | 6.940 | 6.790 | 6.930 | 114.2K | -0.010 | | 0.14 | |
| ASMB | Assembly Biosciences | 29.25 | 27.62 | 28.12 | 57.3K | -1.11 | | 3.80 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.09 | 37.02 | 39.05 | 79.4K | 0.90 | | 2.36 | |
| ASML | Asml Holdings NY Reg ADR | 1,479 | 1,437 | 1,476 | 561.1K | 17 | | 1.14 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.57 | 24.03 | 25.54 | 35.2K | 0.62 | | 2.49 | |
| ASND | Ascendis Pharma ADR | 247.9 | 243.8 | 245.7 | 245.7K | 0.9 | | 0.37 | |
| ASNS | Actelis Networks Inc | 0.1250 | 0.0725 | 0.0820 | 1.53M | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 58.46 | 56.51 | 58.02 | 563.0K | -0.61 | | 1.04 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.16 | 11.08 | 11.16 | 777 | 0.15 | | 1.36 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 50.6K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.02 | 10.50 | 11.02 | 400 | -1.30 | | 10.55 | |
| ASPI | Asp Isotopes Inc | 5.545 | 5.100 | 5.465 | 2.12M | 0.095 | | 1.77 | |
| ASPS | Altisource Portfolio | 7.490 | 6.660 | 6.930 | 40.1K | -0.070 | | 1.00 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4500 | 0.3810 | 0.4218 | 136.4K | 0.0218 | | 5.45 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2400 | 0.1911 | 0.2399 | 50.7K | 0.0492 | | 25.80 | |
| ASRT | Assertio Therapeutics Inc | 18.45 | 17.98 | 18.15 | 277.7K | 0.13 | | 0.72 | |
| ASRV | Ameriserv Financial | 4.000 | 3.890 | 3.900 | 10.0K | -0.050 | | 1.27 | |
| ASST | Strive Inc | 15.82 | 14.49 | 15.62 | 3.3M | 0.01 | | 0.06 | |
| ASTC | Astrotech Corp | 3.545 | 2.860 | 3.325 | 101.7K | 0.475 | | 16.67 | |
| ASTE | Astec Inds Inc | 60.39 | 58.31 | 58.73 | 52.5K | -0.83 | | 1.40 | |
| ASTH | Astrana Health Inc | 32.01 | 30.50 | 31.45 | 390.0K | -0.05 | | 0.16 | |
| ASTI | Ascent Solar Technologies | 5.590 | 4.760 | 4.920 | 1.6M | -0.930 | | 15.90 | |
| ASTL | Algoma Steel Group Inc | 4.807 | 4.605 | 4.705 | 791.4K | -0.050 | | 1.05 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1016 | 0.0750 | 0.0966 | 8.0K | 0.0045 | | 4.99 | |
| ASTS | Ast Spacemobile Inc | 81.10 | 72.36 | 81.02 | 28.76M | -4.51 | | 5.27 | |
| ASUR | Asure Software | 9.390 | 9.030 | 9.100 | 29.5K | -0.070 | | 0.77 | |
| ASYS | Amtech Systems Inc | 16.98 | 16.00 | 16.72 | 92.0K | 0.51 | | 3.15 | |
| ATAI | Atai Life Sciences N.V. | 5.510 | 4.620 | 4.890 | 43.28M | 0.860 | | 21.34 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.18 | 37.10 | 37.24 | 876.3K | -0.53 | | 1.40 | |
| ATCX | Atlas Technical Consultants Inc | 5.530 | 5.194 | 5.450 | 22.9K | 0.260 | | 4.93 | |
| ATEC | Alphatec Holdings | 11.57 | 10.81 | 11.56 | 1.45M | 0.46 | | 4.14 | |
| ATER | Aterian Inc | 0.7250 | 0.7091 | 0.7211 | 31.5K | 0.0187 | | 2.63 | |
| ATEX | Anterix Inc. | 43.18 | 41.50 | 42.62 | 223.2K | 0.41 | | 0.97 | |
| ATGL | Alpha Technology Group Limited | 14.11 | 14.10 | 14.10 | 267 | 0.10 | | 0.71 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.250 | 4.500 | 5.070 | 110.3K | 0.680 | | 15.21 | |
| ATHR | Aether Holdings Inc | 3.430 | 3.150 | 3.290 | 850 | 0.090 | | 2.82 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.47 | 10.45 | 10.46 | 9.5K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4300 | 0.4300 | 0.4200 | 0 | 0.0100 | | 2.38 | |
| ATLC | Atlanticus Holdings Corp | 73.27 | 69.95 | 73.13 | 24.5K | 2.02 | | 2.85 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.03 | 24.99 | 24.99 | 5.2K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.24 | 22.85 | 22.98 | 6.2K | 0.00 | | 0.01 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.33 | 25.26 | 25.31 | 35.2K | 0.05 | | 0.20 | |
| ATLN | Atlantic International Corp | 2.157 | 1.940 | 2.070 | 38.2K | -0.010 | | 0.49 | |
| ATLO | Ames Natl Corp | 29.00 | 28.50 | 28.56 | 46.8K | -0.09 | | 0.31 | |
| ATLX | Atlas Lithium Corp | 5.160 | 4.860 | 5.065 | 527.5K | 0.160 | | 3.27 | |
| ATNI | Atn International | 28.83 | 28.04 | 28.22 | 47.4K | 0.02 | | 0.07 | |
| ATOM | Atomera Inc | 6.399 | 5.086 | 6.340 | 1.58M | 0.990 | | 18.50 | |
| ATON | Alphaton Capital Corp | 0.4194 | 0.2592 | 0.3251 | 9.4M | 0.0051 | | 1.59 | |
| ATOS | Atossa Therapeutics Inc | 6.280 | 5.700 | 6.200 | 105.7K | 0.340 | | 5.83 | |
| ATPC | Agape Atp Corp | 2.600 | 2.350 | 2.520 | 34.1K | 0.030 | | 1.20 | |
| ATRA | Atara Biotherap | 5.270 | 4.920 | 5.020 | 72.2K | -0.280 | | 5.31 | |
| ATRC | Atricure Inc | 29.95 | 28.36 | 28.79 | 943.1K | -0.93 | | 3.13 | |
| ATRO | Astronics Corp | 78.73 | 75.58 | 77.69 | 126.7K | 0.72 | | 0.94 | |
| ATXG | Addentax Group Corp | 7.900 | 5.890 | 7.500 | 127.0K | 1.320 | | 21.71 | |
| ATYR | Atyr Pharma Inc | 0.8700 | 0.8415 | 0.8575 | 738.4K | 0.0041 | | 0.48 | |
| AUBN | Auburn Natl Bncp | 24.01 | 24.01 | 23.81 | 0 | 0.20 | | 0.84 | |
| AUDC | Audiocodes Ltd | 9.390 | 9.060 | 9.320 | 160.5K | 0.210 | | 2.31 | |
| AUGO | Aura Minerals Inc | 109.0 | 103.6 | 105.1 | 326.7K | -4.0 | | 3.70 | |
| AUID | Authid Inc | 1.230 | 1.150 | 1.210 | 99.1K | 0.020 | | 1.72 | |
| AUMI | Themes Gold Miners ETF | 105.8 | 105.0 | 105.7 | 1.0K | -0.9 | | 0.83 | |
| AUPH | Aurinia Pharm Ord | 16.20 | 15.81 | 15.96 | 528.7K | -0.09 | | 0.56 | |
| AUR | Aurora Innovation Inc Cl A | 5.270 | 5.115 | 5.220 | 14.21M | -0.050 | | 0.95 | |
| AURA | Aura Biosciences Inc | 7.334 | 7.010 | 7.060 | 179.3K | -0.240 | | 3.29 | |
| AURE | Prestige Wealth Inc | 2.480 | 2.330 | 2.400 | 71.8K | -0.070 | | 2.83 | |
| AUROW | Aurora Innovation Inc WT | 0.2000 | 0.1791 | 0.1791 | 47.6K | -0.0109 | | 5.74 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.600 | 1.540 | 1.590 | 832.4K | -0.020 | | 1.25 | |
| AUUD | Auddia Inc | 4.780 | 4.410 | 4.520 | 23.2K | -0.070 | | 1.52 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.923 | 6.695 | 6.865 | 1.17M | 0.095 | | 1.40 | |
| AVAV | Aerovironment Inc | 198.6 | 188.3 | 197.3 | 648.4K | 5.8 | | 3.05 | |
| AVBH | Avidbank Holdings Inc | 30.50 | 29.75 | 30.35 | 56.5K | 0.46 | | 1.54 | |
| AVBP | Arrivent Biopharma Inc | 31.93 | 29.61 | 31.35 | 401.8K | 1.75 | | 5.90 | |
| AVGB | Avantis Credit ETF | 51.24 | 51.21 | 51.22 | 4.6K | -0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 34.30 | 32.71 | 33.28 | 105.8K | -1.25 | | 3.61 | |
| AVGO | Broadcom Ltd | 406.4 | 395.9 | 399.8 | 10.2M | -6.7 | | 1.65 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 44.00 | 41.94 | 42.48 | 40.1K | -1.52 | | 3.45 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 59.30 | 56.27 | 57.32 | 338.4K | -1.93 | | 3.26 | |
| AVIR | Atea Pharmaceuticals Inc | 5.790 | 5.450 | 5.710 | 111.6K | -0.030 | | 0.52 | |
| AVL | Avgo Bull 2X ETF Direxion | 55.84 | 52.95 | 54.05 | 198.8K | -1.74 | | 3.12 | |
| AVNW | Aviat Networks Inc | 22.94 | 22.09 | 22.48 | 145.3K | -0.30 | | 1.32 | |
| AVO | Mission Produce Inc | 14.20 | 13.20 | 13.43 | 1.0M | -0.87 | | 6.09 | |
| AVOS | Avos Global Equities ETF | 26.54 | 26.54 | 26.54 | 262 | -0.15 | | 0.56 | |
| AVPT | Avepoint Inc Cl A | 10.22 | 9.93 | 10.07 | 397.7K | 0.02 | | 0.20 | |
| AVR | Anteris Technologies Global Corp | 6.230 | 5.870 | 5.925 | 271.7K | -0.150 | | 2.47 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.930 | 7.740 | 7.870 | 611.3K | 0.130 | | 1.68 | |
| AVT | Avnet Inc | 74.94 | 73.75 | 74.35 | 444.8K | 0.47 | | 0.64 | |
| AVTX | Avalo Therapeutics Inc | 14.83 | 14.02 | 14.72 | 466.9K | 0.23 | | 1.59 | |
| AVUQ | Avantis U.S. Quality ETF | 63.38 | 63.00 | 63.36 | 21.1K | -0.19 | | 0.30 | |
| AVX | Agriforce Growing Systems Ltd | 0.7420 | 0.5701 | 0.6015 | 786.9K | -0.0383 | | 5.99 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 76.06 | 75.68 | 75.98 | 10.0K | -0.57 | | 0.75 | |
| AVXL | Anavex Lf SC | 3.755 | 3.510 | 3.650 | 908.9K | 0.010 | | 0.27 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.89 | 10.79 | 11.69 | 113.0K | 0.66 | | 5.94 | |
| AWRE | Aware Inc | 1.411 | 1.290 | 1.320 | 23.5K | -0.070 | | 5.07 | |
| AXG | Solowin Holdings Ordinary Share | 3.550 | 3.460 | 3.505 | 80.4K | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 39.08 | 37.07 | 37.17 | 270.7K | -1.27 | | 3.30 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.19 | 10.15 | 10.19 | 600 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 404.7 | 394.8 | 403.8 | 243.0K | 1.0 | | 0.24 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 13.40 | 13.20 | 13.25 | 525 | -0.13 | | 0.97 | |
| AXSM | Axsome Thera | 191.0 | 187.0 | 188.8 | 258.2K | -0.3 | | 0.16 | |
| AXTI | Axt Inc | 81.76 | 73.00 | 78.77 | 8.47M | -3.79 | | 4.59 | |
| AYTU | Aytu Biopharma Inc | 2.635 | 2.510 | 2.580 | 38.8K | -0.020 | | 0.77 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.320 | 7.910 | 8.180 | 246.5K | -0.130 | | 1.57 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.620 | 1.570 | 1.570 | 13.8K | 0.030 | | 1.91 | |
| AZTA | Azenta Inc | 26.52 | 24.63 | 26.41 | 424.7K | 1.36 | | 5.43 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.49 | 16.30 | 16.41 | 2.8K | -0.15 | | 0.92 | |