Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads38.9538.7838.78601-0.431.10 
AALAmerican Airlines Gp48.0947.7348.02118,6940.000.00 
AAMEAtlantic Amer Cp3.7503.7503.7501000.0000.00 
AAOIApplied Optoelect Cmn67.7567.1267.1833,274-0.701.03 
AAONAaon Inc36.3036.3036.301,769-0.150.41 
AAPCAtlantic Alliance Or10.1010.1010.10300-0.514.81 
AAPLApple Inc154.1153.5153.6944,439-0.30.20 
AAWWAtlas Air Ww49.8049.6549.703,479-0.350.70 
AAXJIshares Aca X-Japan ETF67.2467.1567.1653,8450.060.09 
AAXNAxon Inc25.0324.9624.964,205-0.030.12 
ABACAoxin Tianli Grp2.2501.9002.02028,4000.1306.88 
ABAXAbaxis Inc48.8748.8748.87701-0.090.18 
ABCBAmeris Bancorp45.2045.0045.001,148-0.100.22 
ABCDCambium Learning Grp5.0404.9905.02013,8000.0300.60 
ABCOAdvisory Board Co51.4051.4051.409330.000.00 
ABDCAlcentra Capital Com13.4513.4513.458820.050.37 
ABEOAbeona Therapeutics5.7505.7005.7001,0340.0000.00 
ABEOWAbeona Thera Wts3.4803.4803.480200-0.1504.13 
ABILAbility Inc0.64000.64000.64001050.03004.92 
ABIOArca Biopharma Inc2.3802.3502.3804490.0301.28 
ABMDAbiomed Inc136.4135.7136.12,7360.20.14 
ABTLAutobytel Inc12.8912.8512.871,822-0.010.08 
ABTXAllegiance Banc CS38.4537.8038.0514,700-0.100.26 
ABUSArbutus Biopharma Cp3.5503.5503.5509260.0501.43 
ABYAtlantica Yield Plc20.5420.1320.2611,038-0.391.89 
ACADAcadia Pharmaceutica26.4426.1826.2222,641-0.050.19 
ACBIAtlantic Capital Cmn18.7018.7018.70100-0.100.53 
ACETAceto Cp14.7614.7314.733,374-0.010.07 
ACFCAtlantic Coast Finl7.6807.3107.6808,0000.0801.05 
ACGLArch Capital Grp Ltd95.1595.0095.073,0740.030.03 
ACGLPArch Capital Group Ltd23.8623.8323.837560.020.08 
ACHCAcadia Healthcr Co42.4542.1642.214,323-0.310.73 
ACHNAchillion Pharmaceut4.1604.1304.1609,9490.0100.24 
ACIAAcacia Communica Cmn46.2245.6846.0917,631-0.240.52 
ACIUAC Immune Sa9.0108.9008.91016,300-0.0500.56 
ACIWAci Worldwide Inc23.1923.1323.153,243-0.070.30 
ACLSAxcelis Tech Inc22.0021.8521.9712,354-0.030.14 
ACNBAcnb Corp28.9028.4528.753,6000.150.52 
ACORAcorda Therapeutics14.5014.3514.4010,656-0.151.03 
ACRSAclaris Therapts Cmn25.5625.1025.102,252-0.110.44 
ACRXAcelrx Pharmaceutica2.5502.5502.5503,7870.0000.00 
ACSFAmerican Capital Sen13.5513.4013.556,0770.201.50 
ACSTAcasti Pharma Cmn A1.2301.2301.230216-0.0201.60 
ACTAActua Corp Cmn14.3514.1314.15169,800-0.100.70 
ACTGAcacia Res-Acacia4.4504.4004.40010,4350.0000.00 
ACTXG-X Guru Active ETF14.8414.8414.844000.030.20 
ACWIIshares ACWI ETF65.8065.7465.7522,831-0.120.18 
ACWXIshares ACWI Ex-US ETF46.0245.9745.998,629-0.140.30 
ACXMAcxiom Cp25.9825.4725.8212,154-0.240.92 
ADAPAdaptimmune Ther Ads5.3705.2705.3705,3030.0701.32 
ADBEAdobe Systems Inc143.1142.0142.272,658-0.70.49 
ADESAdvanced Emissions Solutions Inc9.5009.5009.5004080.0000.00 
ADHDAlcobra Ltd. Ord1.1501.1401.1405,1020.0201.79 
ADIAnalog Devices Cmn82.7482.1282.1776,200-0.170.21 
ADMAAdma Biologics Cmn3.7003.7003.7001150.1704.82 
ADMPAdamis Pharmaceuticl3.9003.8103.8506,6800.0501.32 
ADMSAdamas Pharma Cmn15.5815.5815.581,0140.030.19 
ADPAutomatic Data Procs101.2100.9101.040,367-0.20.18 
ADRABldrs Asia 50 Fd30.6130.6130.617040.130.43 
ADRDBldrs Dev Mkts 10022.3522.3422.34400-0.010.04 
ADREBldrs EM Mkts 5038.3438.3438.341820.010.03 
ADROAduro Biotech Cmn10.3510.1010.2512,0760.050.49 
ADRUBldrs EUR 100 Fd22.1422.0922.122,6000.000.00 
ADSKAutodesk Inc114.3113.4113.428,100-0.50.42 
ADTNAdtran Inc19.6519.6519.652,849-0.050.25 
ADUSAddus Homecare Corpo37.8537.8537.852210.100.26 
ADVMAdverum Biotechnlgs2.7002.6502.7004,5780.0501.89 
ADXSAdvaxis Inc Cmn Stk8.7508.5608.7504,2520.0500.57 
ADXSWAdvaxis Inc Wts5.0004.6404.6704,200-0.2805.66 
AEGNAegion Corp Cmn Stk19.9119.7819.914,5120.080.40 
AEHRAehr Test Systems4.6804.6804.6801,0000.0400.86 
AEISAdvanced Energy76.6076.4476.607,590-0.190.25 
AEMDAethlon Medical Cmn1.8101.8101.8106400.0000.00 
AERIAerie Pharmaceutical56.0555.1055.75201,9651.502.76 
AETIAmerican Electric Te1.6001.6001.6004,8240.0000.00 
AEYAddvantage Techs Grp1.6501.6401.6505,7410.0000.00 
AEZSAeterna Zentaris0.98000.95000.960033,7110.00000.00 
AFAMAlmost Family Inc57.8057.8057.803210.000.00 
AFHAtlas Fincl Hld Ord15.0014.3315.0047,9000.050.33 
AFHBLAtlas Financial Holdings Inc. 6.625%26.1525.6525.672,9000.170.67 
AFMDAffimed N.V.2.3502.3002.3501,5750.0000.00 
AFSIAmtrust Financial13.9013.2513.70397,5951.2510.04 
AGENAgenus Inc3.5103.4703.5102,8830.0100.29 
AGFSAgrofresh Solutions7.0906.9907.0302,6940.0200.29 
AGFSWAgrofresh Sol Wrrnts0.89000.76000.8900337,2000.03003.49 
AGIIArgo Group Intl Hlds62.7561.8662.2058,000-0.100.16 
AGIILArgo Grp Itl Snr NTS25.7525.5625.703,000-0.020.08 
AGIOAgios Pharmaceutical47.5347.3247.504,2730.040.08 
AGLEAeglea Biothera Cmn4.4404.4404.4407010.0100.23 
AGNCAmerican Capital Age20.5620.5020.5296,728-0.140.68 
AGNCBAmerican Cap Agy Cor26.3426.1726.247,400-0.060.23 
AGNCPAmerican Capital Pfd25.9325.7625.867,900-0.130.50 
AGNDWisdomtree Neg Duration US Agg Bond Fund43.7143.7143.712000.080.18 
AGRXAgile Therap Cmn Stk3.5803.3403.460141,300-0.0200.57 
AGTCApplied Genetic Tech5.5005.4005.400956-0.0500.92 
AGYSAgilysys Inc9.4709.4709.470100-0.0300.32 
AGZDWisdomtree Int Rate US Agg Bond Fund47.9747.8747.88800-0.010.02 
AHGPAlliance Holdings Gp28.7528.4528.662,3160.180.63 
AHPAAvista Healthcare Public Acquisition9.8909.8909.8901000.0900.92 
AHPAUAvista Healthcare Public Acquisition10.3210.3210.321000.030.29 
AHPAWAvista Healthcare Public Acquisition0.37000.22000.3600600-0.080018.18 
AHPIAllied Healthcare1.8701.8101.87010,7000.0201.08 
AIAIshares Asia 50 ETF56.8156.8156.813,1310.070.12 
AIMCAltra Indtl Mtn Cmn42.2042.0042.051,304-0.300.71 
AIMTAimmune Therap Cmn18.7918.2018.582,5760.321.75 
AINVApollo Investment Co6.4106.3906.40022,4630.0200.31 
AIQAlliance Hlthcare Cmn13.3013.1513.1851,5000.030.23 
AIRGAirgain Inc13.8713.7513.823,0820.040.29 
AIRRRba American Industrial Renaissance ETF23.0023.0023.00226-0.070.30 
AIRTAir T Inc19.0519.0519.052740.512.75 
AKAMAkamai Technologies48.1747.9047.9554,425-0.110.23 
AKAOAchaogen Inc22.2422.0022.1715,3620.090.41 
AKBAAkebia Therapeutics13.8013.6713.7316,476-0.120.87 
AKERAkers Biosciences Cmn1.5001.4501.45014,5000.0000.00 
AKRXAkorn Inc33.2433.1733.2358,177-0.010.03 
AKTSAkoustis Technologies Inc9.8609.7409.8603,030-0.1901.89 
AKTXAkari Therapeutics6.8606.8606.8605510.1702.54 
ALBOAlbireo Pharma Inc18.8418.7518.843,012-0.301.57 
ALCOAlico Inc29.7029.7029.70105-0.150.50 
ALDRAlder Biopharma Cmn17.2016.9117.159,9840.100.59 
ALDXAldeyra Therapeu Cmn4.7004.6674.6671,030-0.0831.75 
ALGNAlign Technology I141.8140.3140.352,734-1.10.77 
ALGTAllegiant Travel Com148.4146.3148.42,9341.81.23 
ALIMAlimera Sciences Inc1.4401.4201.4201,431-0.0402.74 
ALJJAlj Regional Hold Cmn3.2603.1703.21077,700-0.0501.53 
ALKSAlkermes Plc58.6157.6658.126,1800.180.31 
ALLTAllot Communications5.0105.0105.0101,1000.0000.00 
ALNYAlnylam Pharmaceut70.4969.2669.649,2810.140.20 
ALOGAnalogic Cp71.6071.6071.601,048-0.350.49 
ALOTAstronova Inc13.9513.9513.95100-0.050.36 
ALQAAlliqua Biomedical0.38390.37160.38018,1530.00010.03 
ALRMAlarm.Com Cmn32.6032.5032.503,2010.010.03 
ALSKAlaska Commun Sys2.1802.1602.160920-0.0200.92 
ALTAltimmune Inc.4.5004.4904.4904,012-0.0300.66 
ALTYG-X Super Dividend Alternatives ETF15.6215.4415.5612,3000.100.65 
ALXNAlexion Pharm Inc99.2498.7699.1391,3000.630.64 
AMAGAmag Pharmaceuticals18.8518.0018.4743,6610.271.48 
AMATApplied Materials44.9444.7644.91270,124-0.110.24 
AMBAAmbarella Inc64.8564.1164.1940,923-0.741.14 
AMBCAmbac Financial Grp17.1516.9917.003,705-0.201.16 
AMBCWAmbac Financial Grp7.9207.6607.6601,6000.1301.73 
AMCNAirmedia Group Inc1.8901.8501.8602,878-0.0502.62 
AMCXAmc Networks Cl A52.8952.3352.825,230-0.130.25 
AMDAdv Micro Devices10.9310.7610.772,914,021-0.211.91 
AMDAAmedica Corporation0.36000.36000.360053,6700.00000.00 
AMEDAmedisys Inc59.7059.3959.672,300-0.140.23 
AMGNAmgen155.9155.0155.452,2980.00.00 
AMKRAmkor Technology11.4211.1811.3912,898-0.040.35 
AMMAAlliance Mma Inc1.2501.2301.2505,5770.0100.81 
AMNBAmerican Natl Bksh36.1336.1336.131410.130.36 
AMOTAllied Motion Tech25.5625.0025.002,706-0.140.56 
AMPHAmphastar Pharma Cmn17.0015.6616.9290,7771.459.37 
AMRBAmerican River Bkshs14.2013.7314.151,9000.503.66 
AMRIAlbany Molecular Res18.4917.9418.3710,887-0.030.16 
AMRKA-Mark Precious Meta15.9515.7015.955,9000.332.11 
AMRNAmarin Corp Ads3.0603.0403.04026,870-0.0100.33 
AMRSAmyris Inc0.27000.26000.2700123,8860.00000.00 
AMSCAmer Superconductor4.2804.1204.1206,530-0.1703.96 
AMSFAmerisafe Inc52.2052.1552.151,9360.000.00 
AMSWAAmer Software Inc10.7910.5210.791,9740.090.84 
AMTDTD Ameritrade HD Cmn38.0837.8737.9412,085-0.160.42 
AMTXAemetis Inc Cmn Stk1.5401.3201.35017,913-0.15010.00 
AMWDAmer Woodmark Cp87.6087.1587.151,144-0.450.51 
AMZNAmazon.Com Inc995.2991.3994.0271,0710.60.06 
ANABAnaptysbio Inc26.9426.1526.7086,6000.281.06 
ANATAmer Natl Insurance115.1115.1115.11,150-1.10.91 
ANCBAnchor Bancorp25.0024.9524.951,600-0.050.20 
ANCXAccess National Corp28.2228.2228.22131-0.030.11 
ANDAAndina Acq Cp Ord Sh10.1710.1710.172000.000.00 
ANDARAndina Acq Cp Rt0.45000.45000.450014,0000.01002.27 
ANDAUAndina Acq Cp Unit10.8410.8410.841,0000.000.00 
ANDAWAndina Acq Cp WT0.28000.28000.28001000.00000.00 
ANDEAndersons Inc35.2034.9034.901,207-0.150.43 
ANGIAngie's List Inc11.9511.8411.898,426-0.090.75 
ANGOAngiodynamics Inc15.7615.7515.75935-0.020.13 
ANIKAnika Therapeutics46.7546.5446.751,2500.300.65 
ANIPANI Pharma Inc47.3947.0047.001,995-0.400.84 
ANSSAnsys Inc126.2125.5125.84,607-0.50.36 
ANTHAnthera Pharmaceutic1.7901.7001.7005,094-0.0402.30 
ANYSphere 3D Corp0.17000.17000.170071,8110.00000.00 
AOBCAmerican Outdoor Brands Corp22.7522.6822.6816,7180.030.13 
AOSLAlpha and Omega Semi18.6918.6318.631,8960.000.00 
APDNApplied Dna Scns Cmn1.2001.2001.20010,9110.0000.00 
APDNWApplied Dna Sci Wrnt0.25000.22000.250027,3000.01004.17 
APEIAmerican Pub. Edu.22.8522.7522.801,4360.050.22 
APENApollo Endosurgery Inc6.7606.4806.5001,900-0.2804.13 
APLPArchrock Partners LP16.1616.1616.161,2520.120.75 
APOGApogee Entrpr Inc52.3652.3652.36732-0.110.21 
APOPCellect Biotechnology Ltd9.5109.5109.5101030.1301.39 
APOPWCellect Biotechnology Ltd2.5002.5002.5001000.0803.31 
APPFAppfolio Cl A Cmn28.6028.1028.404,2700.551.97 
APPSDigital Turbine Cmn1.1601.1401.1503,971-0.0201.71 
APRIApricus Biosc Inc0.99000.93000.99009140.03003.13 
APTIApptio Inc16.1216.0416.045,982-0.070.43 
APTOAptose Bioscns Cmn1.0401.0401.0403,0990.0201.96 
APVOAptevo Therapeutics Inc2.1302.1302.1302650.0100.47 
APWCAsia Pac Wire &Cable2.7102.6002.6106,300-0.0401.51 
AQBAquabounty Technologies Inc8.2508.2408.2502930.0200.24 
AQMSAqua Metals Inc11.1611.0611.068,5090.000.00 
AQXPAquinox Pharmaceutic14.0314.0314.03306-0.010.07 
ARAYAccuray Incorporated4.0503.9504.05018,8090.0501.25 
ARCBArcbest Corp19.9519.3019.3510,6790.100.52 
ARCCAres Capital Corp16.8716.7716.7918,8260.020.12 
ARCIApplnc Rcycl Ct Amer0.90000.90000.90005,0000.06007.14 
ARCWArc Group Worldwide3.3503.2103.35018,0000.1504.69 
ARDMAradigm Corp Cmn1.3501.2501.29035,500-0.0302.27 
ARDXArdelyx Inc5.7005.0005.300135,0960.3507.07 
AREXApproach Res. Inc2.7702.7402.77012,2860.0100.36 
ARGSArgos Therapeutics0.42000.41000.42006,0810.02005.00 
ARGXArgenx Se Ads21.1120.7620.761,514-0.653.04 
ARIIAmerican Railcar Ind36.4036.2936.294,2530.110.30 
ARISAri Network Svcs5.2305.2305.2302000.0300.58 
ARKRArk Restaurants Cp26.0025.1425.252,000-0.522.02 
ARLPAlliance Resource Pt21.7021.5521.703,1220.100.46 
ARLZAralez Pharm Inc1.3701.3301.37026,6040.0000.00 
ARNAArena Pharmaceutical1.3701.3601.37018,3330.0100.74 
AROWArrow Financial Corp32.6532.4732.47501-0.030.09 
ARQLArqule Inc1.1701.1401.1504,307-0.0201.71 
ARRSArris Group Inc27.9627.2627.8022,064-0.210.75 
ARRYArray Biopharma Inc8.2408.1808.21030,652-0.0600.73 
ARTNAArtesian Res Cp A36.3436.3436.341,3870.260.72 
ARTWArt S Way MFG Co I3.1503.0503.05021,500-0.0501.61 
ARTXArotech Corp3.3003.2703.28016,982-0.0200.61 
ARWRArrowhead Pharma1.5701.5501.5703,1130.0000.00 
ASBBAsb Bancorp Inc41.1040.6040.6018,600-0.501.22 
ASCMAAscent Capital Group14.0213.3213.4431,800-0.130.96 
ASETFlexshares Real Assets Allocation Index27.4227.4227.422000.030.11 
ASFIAsta Funding Inc6.7506.5506.7004,700-0.0500.74 
ASMBAssembly Biosciences25.5225.5225.524440.120.47 
ASMLAsml Hldg NY Reg134.1133.8134.190,569-0.80.58 
ASNAAscena Retail Grp Cmn1.7401.7001.700120,085-0.0201.16 
ASNDAscendis Pharma Ads25.6424.4125.643,2510.612.44 
ASPSAltisource Portfolio20.8920.7520.802,1110.130.63 
ASRVAmeriserv Financial4.1004.0004.07059,2000.0200.49 
ASRVPAmeriserv Fin Cap27.9927.8727.914000.030.11 
ASTCAstrotech Corp1.1701.1701.1703,4170.0100.86 
ASTEAstec Inds Inc56.2255.6856.222,3190.370.66 
ASURAsure Software14.6314.0014.15141,075-0.483.28 
ASVAsv Holdings Inc.8.1408.1408.1401,5000.0000.00 
ASYSAmtech Systems Inc8.6308.5008.6304,6000.3003.60 
ATAIAta Inc ADR3.5603.5003.5405,7000.0100.28 
ATAXAmer First Mf Inv5.8005.8005.8004140.0000.00 
ATECAlphatec Holdings2.0002.0002.0003,100-0.0301.48 
ATHNAthenahealth Inc133.8133.5133.63,5500.30.19 
ATHXAthersys Inc1.4401.4401.4409,0160.0000.00 
ATLCAtlanticus Hldg Cp2.3602.3602.360200-0.0401.67 
ATLOAmes Natl Corp30.2030.0030.00957-0.150.50 
ATNIAtn International63.6963.6963.69121-0.180.28 
ATOMAtomera Inc5.3605.0005.11022,900-0.1903.58 
ATOSAtossa Genetics Inc0.46000.46000.46001,200-0.01002.13 
ATRAAtara Biotherap Cmn14.3514.2014.20493-0.201.39 
ATRCAtricure Inc21.3021.0321.131,5130.060.28 
ATRIAtrion Corp548.0536.7545.63,7003.80.70 
ATROAstronics Cp30.9530.5630.813,059-0.060.19 
ATRSAntares Pharma Cmn2.5602.5102.53018,790-0.0200.78 
ATSGAir Transport23.8723.6423.765,731-0.090.38 
ATTUAttunity Ltd6.9606.9606.9602000.0200.29 
ATVIActivision Blizzard59.2058.3258.54346,833-0.681.15 
AUBNAuburn Natl Bncp I34.1434.1034.102000.000.00 
AUDCAudiocodes Ltd6.8006.7806.7809980.0100.15 
AUPHAurinia Pharm Ord6.5706.4606.460186,866-0.1301.97 
AVAVAerovironment Inc31.3531.2631.26954-0.120.38 
AVDLAvadel Pharmaceuticals Plc10.1309.8609.8705,115-0.0300.30 
AVEOAveo Pharmaceuticals0.78990.78000.785043,789-0.00500.63 
AVGOBroadcom Ltd240.9239.1239.290,572-1.70.70 
AVGRAvinger Inc0.37000.36000.37001,9590.01002.78 
AVHIA V Homes Inc16.1516.1516.153590.050.31 
AVIDAvid Tech Inc5.3705.3205.3707750.0400.75 
AVIRAviragen Therapeutic0.48000.48000.48001,686-0.02004.00 
AVNWAviat Networks Inc18.0918.0918.092020.000.00 
AVXLAnavex Lf SC Cmn5.9705.9305.9703,7980.0300.51 
AVXSAvexis Inc Cmn Stk77.2976.3876.925,0770.230.30 
AWREAware Inc4.7504.7504.750226-0.0501.04 
AXARAxar Acquisition Corp10.00010.00010.0001,1000.1001.01 
AXARUAxar Acquisition Corp10.0510.0410.053,1000.050.50 
AXARWAxar Acquisition Corp0.07000.07000.07001,0000.00000.00 
AXASAbraxas Petro Corp1.9501.9201.93065,3100.0100.52 
AXDXAccelerate Diagnosti28.8528.5528.703,9390.000.00 
AXGNAxogen Inc15.4515.1015.253,183-0.150.97 
AXSMAxsome Thera Cmn Stk3.9403.9003.9005,987-0.0501.27 
AXTIAxt Inc6.8006.6006.70010,120-0.1001.47 
AYAAmaya Inc Cmn Stk18.7018.4518.659,1450.100.54 
AZPNAspen Technology Cmn60.4060.1060.281,597-0.240.40 
AZRXAzurrx Biopharma Inc3.7203.7203.7202,300-0.0300.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,079-40.02
SP5002,41610.03
DAX12,589-330.26
FTSE7,552340.46
NI22519,687-1260.64
CAC405,329-80.14
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03