| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.34 | 10.34 | 100.0K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3999 | 0.3862 | 0.3900 | 23.3K | 0.0100 | | 2.63 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.0600 | 0.9700 | 0.9900 | 8.3K | 0.0150 | | 1.54 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.980 | 9.980 | 635 | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.930 | 9.940 | 16.0K | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.19 | 82.46 | 82.46 | 1.2K | -1.31 | | 1.56 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 47.29 | 47.29 | 47.29 | 1.0K | -0.34 | | 0.72 | |
| AAL | American Airlines Gp | 10.65 | 10.26 | 10.30 | 105.74M | -0.25 | | 2.37 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.150 | 7.370 | 7.380 | 80.4K | -0.412 | | 5.26 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.790 | 2.570 | 2.770 | 16.2K | -0.020 | | 0.72 | |
| AAOI | Applied Optoelect | 105.39 | 94.15 | 96.81 | 14.78M | -9.38 | | 8.83 | |
| AAON | Aaon Inc | 89.00 | 83.43 | 83.90 | 402.7K | -3.16 | | 3.63 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.83 | 26.36 | 26.40 | 66.5K | -1.22 | | 4.40 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.24 | 13.87 | 14.23 | 14.53M | 0.31 | | 2.23 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.43 | 22.70 | 24.43 | 1.4K | 0.43 | | 1.79 | |
| AAPL | Apple Inc | 256.3 | 249.5 | 250.1 | 36.87M | -5.6 | | 2.21 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.99 | 27.53 | 27.60 | 1.89M | -1.29 | | 4.47 | |
| AARD | Aardvark Therapeutics Inc | 5.365 | 4.830 | 5.090 | 266.1K | -0.170 | | 3.23 | |
| AAUS | Alpha Architect US Equity ETF | 53.38 | 53.29 | 53.29 | 522 | -0.38 | | 0.71 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.43 | 30.92 | 30.92 | 254 | -0.43 | | 1.38 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 99.58 | 97.34 | 97.54 | 1.01M | -0.06 | | 0.06 | |
| ABAT | American Battery Technology Co. | 3.540 | 3.280 | 3.330 | 4.48M | -0.100 | | 2.92 | |
| ABCL | Abcellera Biologics Inc | 3.655 | 3.430 | 3.495 | 1.86M | 0.020 | | 0.58 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.78 | 29.54 | 29.54 | 2.3K | -0.04 | | 0.13 | |
| ABEO | Abeona Therapeutics | 5.020 | 4.730 | 4.760 | 886.2K | -0.195 | | 3.94 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.86 | 24.86 | 24.86 | 106 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 30.09 | 29.81 | 29.81 | 307 | -0.15 | | 0.50 | |
| ABLV | Able View Global Inc Cl B | 0.6900 | 0.6500 | 0.6900 | 1.2K | 0.0000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0197 | 0.0197 | 0.0197 | 205 | 0.0033 | | 20.12 | |
| ABNB | Airbnb Inc Cl A | 129.5 | 125.6 | 126.3 | 1.48M | -1.4 | | 1.10 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.97 | 14.82 | 14.97 | 395 | -0.31 | | 2.02 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.350 | 2.980 | 3.270 | 393.4K | -0.030 | | 0.91 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0030 | 20.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.430 | 2.300 | 2.390 | 2.08M | 0.090 | | 3.91 | |
| ABTC | American Bitcoin Corp | 1.100 | 1.020 | 1.040 | 24.15M | -0.010 | | 0.95 | |
| ABTS | Abits Group Inc | 2.850 | 2.700 | 2.760 | 6.3K | -0.110 | | 3.83 | |
| ABUS | Arbutus Biopharma Corp | 4.395 | 4.240 | 4.260 | 1.5M | -0.060 | | 1.39 | |
| ABVC | Abvc Biopharma Inc | 1.428 | 1.220 | 1.270 | 53.1K | -0.100 | | 7.30 | |
| ABVE | Above Food Ingredients Inc | 1.275 | 1.100 | 1.160 | 1.13M | -0.090 | | 7.20 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4100 | 0.3400 | 0.4099 | 5.5K | -0.0201 | | 4.67 | |
| ABVX | Abivax Sa ADR | 121.3 | 114.7 | 115.5 | 701.2K | -1.5 | | 1.27 | |
| ACAAU | Averin Capital Acquisition Corp | 10.09 | 10.08 | 10.09 | 9.8K | -0.03 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 21.75 | 20.54 | 20.60 | 790.5K | -0.66 | | 3.10 | |
| ACB | Aurora Cannabis Inc | 3.580 | 3.405 | 3.430 | 469.8K | -0.080 | | 2.28 | |
| ACCL | Accelrys Inc | 1.560 | 1.510 | 1.520 | 18.8K | -0.020 | | 1.30 | |
| ACDC | Profrac Holding Corp. Cl A | 7.080 | 5.960 | 6.360 | 2.14M | -0.610 | | 8.76 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.27 | 17.11 | 17.11 | 342 | -0.06 | | 0.38 | |
| ACET | Adicet Bio Inc | 7.690 | 6.980 | 7.210 | 146.3K | 0.170 | | 2.41 | |
| ACFN | Acorn Energy Inc | 20.55 | 18.96 | 19.04 | 22.6K | -0.26 | | 1.35 | |
| ACGL | Arch Capital Grp Ltd | 95.43 | 93.46 | 93.47 | 1.19M | -0.75 | | 0.80 | |
| ACGLN | Arch Capital Group Ltd | 17.09 | 16.86 | 16.94 | 60.1K | -0.27 | | 1.57 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.45 | 20.11 | 20.20 | 31.1K | -0.30 | | 1.46 | |
| ACHC | Acadia Healthcr Company | 24.46 | 23.47 | 23.52 | 2.76M | -0.63 | | 2.59 | |
| ACHV | Achieve Life Sciences Inc | 4.250 | 4.050 | 4.170 | 289.2K | 0.030 | | 0.72 | |
| ACIC | American Coastal Insurance Corp | 11.41 | 11.19 | 11.31 | 110.9K | 0.01 | | 0.09 | |
| ACIU | AC Immune S.A. | 3.220 | 2.950 | 3.015 | 210.1K | 0.015 | | 0.50 | |
| ACIW | Aci Worldwide Inc | 41.47 | 39.51 | 39.77 | 535.6K | -0.66 | | 1.63 | |
| ACLS | Axcelis Tech Inc | 86.00 | 81.93 | 83.19 | 829.2K | -1.99 | | 2.34 | |
| ACLX | Arcellx Inc | 114.5 | 114.3 | 114.4 | 471.3K | 0.1 | | 0.09 | |
| ACMR | Acm Research Inc | 47.20 | 45.35 | 46.38 | 922.5K | 1.11 | | 2.45 | |
| ACNB | Acnb Corp | 46.85 | 45.97 | 46.48 | 32.0K | -0.05 | | 0.11 | |
| ACNT | Ascent Industries Co. | 13.17 | 12.59 | 12.79 | 220.9K | -0.12 | | 0.93 | |
| ACOG | Alpha Cognition Inc | 6.140 | 5.680 | 5.750 | 27.0K | -0.100 | | 1.71 | |
| ACON | Aclarion Inc | 3.424 | 3.280 | 3.330 | 40.1K | 0.000 | | 0.00 | |
| ACONW | Aclarion Inc WT | 0.0401 | 0.0400 | 0.0401 | 3.2K | 0.0002 | | 0.50 | |
| ACRS | Aclaris Therapts | 3.631 | 3.470 | 3.550 | 711.5K | 0.030 | | 0.85 | |
| ACRV | Acrivon Therapeutics Inc | 1.690 | 1.570 | 1.620 | 677.5K | 0.010 | | 0.62 | |
| ACT | Enact Holdings Inc | 41.41 | 40.21 | 40.49 | 335.1K | -0.07 | | 0.17 | |
| ACTG | Acacia Res-Acacia | 4.980 | 4.745 | 4.880 | 452.4K | 0.010 | | 0.21 | |
| ACTU | Actuate Therapeutics Inc | 2.660 | 2.420 | 2.572 | 103.8K | 0.010 | | 0.39 | |
| ACWI | ACWI Ishares MSCI ETF | 141.8 | 139.3 | 139.5 | 5.93M | -0.9 | | 0.65 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.52 | 68.07 | 68.20 | 6.06M | -0.61 | | 0.89 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.366 | 3.370 | 3.880 | 5.84M | -1.130 | | 22.55 | |
| ADACU | American Drive Acquisition Company Units | 10.000 | 9.950 | 9.950 | 3.5K | -0.080 | | 0.80 | |
| ADACW | American Drive Acquisition WT | 0.3400 | 0.3294 | 0.3294 | 1.0K | 0.0494 | | 17.64 | |
| ADAG | Adagene Inc ADR | 4.300 | 3.580 | 4.130 | 388.1K | 0.570 | | 16.01 | |
| ADAM | Adamas Trust Inc | 8.050 | 7.855 | 7.870 | 577.1K | -0.040 | | 0.51 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.90 | 24.80 | 24.83 | 17.1K | -0.50 | | 1.97 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.35 | 25.21 | 25.22 | 36.9K | -0.42 | | 1.64 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.94 | 24.78 | 24.84 | 23.1K | -0.47 | | 1.84 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.66 | 23.56 | 23.62 | 2.8K | 0.02 | | 0.08 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.50 | 25.37 | 25.41 | 7.8K | 0.05 | | 0.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.49 | 22.42 | 22.42 | 1.6K | 0.07 | | 0.31 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.95 | 24.85 | 24.88 | 43.4K | -0.41 | | 1.62 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.60 | 19.50 | 19.50 | 3.7K | -0.11 | | 0.54 | |
| ADBE | Adobe Systems Inc | 256.7 | 247.2 | 249.3 | 17.38M | -20.5 | | 7.58 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.190 | 4.710 | 4.890 | 9.71M | -0.900 | | 15.57 | |
| ADEA | Adeia Inc | 23.35 | 22.47 | 22.79 | 1.27M | -0.08 | | 0.35 | |
| ADGM | Adagio Medical Holdings Inc | 1.210 | 0.970 | 1.050 | 168.3K | 0.030 | | 2.94 | |
| ADI | Analog Devices | 311.2 | 303.5 | 306.2 | 1.28M | -1.2 | | 0.39 | |
| ADIL | Adial Pharmaceuticals Inc | 1.976 | 1.870 | 1.970 | 26.3K | 0.090 | | 4.81 | |
| ADMA | Adma Biologics | 15.22 | 14.86 | 15.15 | 2.88M | 0.16 | | 1.07 | |
| ADP | Automatic Data Processing | 209.2 | 205.5 | 208.5 | 1.97M | 1.1 | | 0.52 | |
| ADPT | Adaptive Biotechnologies Corp | 13.28 | 12.69 | 13.17 | 3.9M | 0.72 | | 5.78 | |
| ADSE | Ads-Tec Energy Plc | 11.00 | 10.21 | 10.21 | 2.2K | -0.47 | | 4.40 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7154 | 0.5276 | 0.6884 | 19.5K | 0.0404 | | 6.23 | |
| ADSK | Autodesk Inc | 252.8 | 248.5 | 251.2 | 1.44M | 1.3 | | 0.51 | |
| ADTN | Adtran Holdings Inc | 10.270 | 9.880 | 9.940 | 872.4K | -0.070 | | 0.70 | |
| ADTX | Aditxt Inc | 3.470 | 1.760 | 1.830 | 933.5K | -1.070 | | 37.02 | |
| ADUR | Aduro Clean Technologies Inc | 11.83 | 11.02 | 11.10 | 207.7K | 0.09 | | 0.81 | |
| ADUS | Addus Homecare Corp | 101.5 | 98.8 | 101.4 | 275.0K | 1.6 | | 1.61 | |
| ADV | Advantage Solutions Inc | 0.7900 | 0.7051 | 0.7400 | 715.6K | 0.0007 | | 0.09 | |
| ADVB | Advanced Biomed Inc | 5.460 | 5.120 | 5.450 | 10.5K | 0.090 | | 1.68 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.150 | 6.290 | 6.880 | 905 | -0.378 | | 5.21 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.940 | 9.890 | 9.890 | 1.1K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.02 | 10.02 | 10.02 | 500 | 0.01 | | 0.10 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3412 | 0.2750 | 0.3100 | 12.5K | 0.0300 | | 10.71 | |
| AEBI | Aebi Schmidt Holding Ag | 13.64 | 13.06 | 13.36 | 118.1K | -0.01 | | 0.07 | |
| AEC | Anfield Energy Inc | 6.440 | 5.720 | 5.720 | 56.7K | -0.450 | | 7.29 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.050 | 1.760 | 1.860 | 366.5K | -0.190 | | 9.27 | |
| AEHR | Aehr Test Systems | 39.97 | 34.63 | 35.67 | 1.16M | -1.98 | | 5.26 | |
| AEI | Alset Inc | 1.740 | 1.620 | 1.620 | 9.7K | -0.050 | | 2.99 | |
| AEIS | Advanced Energy | 315.0 | 300.5 | 302.0 | 342.2K | -3.8 | | 1.24 | |
| AEMD | Aethlon Medical | 2.090 | 1.750 | 1.950 | 225.5K | 0.220 | | 12.72 | |
| AENT | Alliance Entertainment Holding Corp | 7.500 | 6.735 | 6.780 | 51.3K | -0.100 | | 1.45 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7400 | 0.6700 | 0.6700 | 25.6K | 0.0001 | | 0.01 | |
| AEP | American Electric Power Company | 134.5 | 133.0 | 133.6 | 1.79M | 1.4 | | 1.05 | |
| AERT | Aeries Technology Inc | 0.4299 | 0.3501 | 0.4198 | 285.6K | 0.0401 | | 10.84 | |
| AERTW | Aeries Technology Inc WT | 0.0156 | 0.0156 | 0.0156 | 2.9K | -0.0063 | | 28.77 | |
| AEVA | Aeva Technologies Inc | 15.97 | 14.81 | 15.16 | 1.24M | -0.14 | | 0.92 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.110 | 5.660 | 5.720 | 338.7K | 0.200 | | 3.62 | |
| AFBI | Affinity Bancshares Inc | 19.09 | 19.05 | 19.05 | 2.3K | -0.56 | | 2.83 | |
| AFCG | Advanced Flower Capital Inc | 2.670 | 2.575 | 2.630 | 195.7K | 0.000 | | 0.00 | |
| AFJK | Aimei Health Technology Ltd | 28.99 | 23.45 | 25.61 | 1.4K | -1.15 | | 4.30 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3890 | 0.3000 | 0.3890 | 63.5K | 0.0690 | | 21.56 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.29 | 36.67 | 36.71 | 2.8K | -0.10 | | 0.26 | |
| AFRI | Forafric Global Plc | 9.740 | 9.500 | 9.550 | 11.6K | -0.040 | | 0.42 | |
| AFRIW | Forafric Global Plc Warrants | 0.7300 | 0.6565 | 0.7000 | 8.3K | -0.0650 | | 8.50 | |
| AFRM | Affirm Holdings Inc Cl A | 48.38 | 46.15 | 46.89 | 2.83M | 0.50 | | 1.08 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.45 | 30.45 | 30.45 | 20 | -0.15 | | 0.49 | |
| AFYA | Afya Ltd Cl A | 14.40 | 13.49 | 13.76 | 130.2K | 0.26 | | 1.93 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3299 | 0.2715 | 0.2893 | 312.2K | -0.0062 | | 2.09 | |
| AGCC | Anchor Glass Container Corporation | 18.15 | 14.98 | 15.94 | 242.9K | 0.31 | | 1.98 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.78 | 40.91 | 40.92 | 12.0K | -0.20 | | 0.49 | |
| AGEN | Agenus Inc | 3.180 | 3.020 | 3.100 | 310.7K | 0.120 | | 4.03 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.14 | 25.06 | 25.08 | 2.0K | -0.02 | | 0.10 | |
| AGH | Aureus Greenway Holdings Inc | 5.300 | 4.700 | 4.800 | 873.5K | -0.480 | | 9.06 | |
| AGIO | Agios Pharmaceuticals | 28.19 | 27.26 | 27.85 | 510.3K | 0.26 | | 0.94 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.60 | 33.67 | 33.89 | 95.5K | -0.18 | | 0.53 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.240 | 1.160 | 1.170 | 15.0K | 0.020 | | 1.75 | |
| AGMI | Themes Silver Miners ETF | 75.45 | 70.23 | 70.53 | 3.9K | -4.49 | | 5.98 | |
| AGNC | Agnc Investment Corp | 10.57 | 10.21 | 10.21 | 15.4M | -0.16 | | 1.54 | |
| AGNCL | Agnc Investment Corp | 25.24 | 25.16 | 25.17 | 6.2K | -0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.99 | 24.81 | 24.81 | 11.0K | -0.08 | | 0.32 | |
| AGNCN | Agnc Investment Corp | 25.65 | 25.55 | 25.60 | 28.1K | -0.03 | | 0.12 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.50 | 25.41 | 25.44 | 14.7K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.95 | 24.82 | 24.82 | 63.4K | -0.05 | | 0.20 | |
| AGNCZ | Agnc Investment Corp ADR | 25.75 | 25.58 | 25.58 | 23.5K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 36.07 | 35.53 | 35.56 | 9.7K | -0.31 | | 0.87 | |
| AGPU | Axe Compute Inc | 1.975 | 1.750 | 1.950 | 26.1K | 0.165 | | 9.24 | |
| AGRZ | Agroz Inc | 0.7600 | 0.6217 | 0.6692 | 12.0M | -0.4008 | | 37.46 | |
| AGYS | Agilysys Inc | 72.63 | 68.13 | 68.49 | 257.2K | -1.46 | | 2.09 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.54 | 22.47 | 22.50 | 33.2K | 0.02 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 10.62 | 10.10 | 10.60 | 1.99M | 0.85 | | 8.67 | |
| AHG | Akso Health Group ADR | 2.500 | 2.110 | 2.500 | 57.0K | 0.320 | | 14.68 | |
| AHMA | Ambitions Enterprise Management Cl A | 5.730 | 5.000 | 5.180 | 78.1K | -0.700 | | 11.90 | |
| AIA | Asia 50 Ishares ETF | 110.0 | 107.1 | 107.4 | 135.1K | 0.4 | | 0.41 | |
| AIDX | 20/20 Biolabs Inc | 2.700 | 2.360 | 2.530 | 238.4K | 0.050 | | 2.02 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.76 | 38.86 | 39.03 | 8.0K | -0.22 | | 0.57 | |
| AIFF | Firefly Neuroscience Inc | 2.830 | 1.850 | 2.750 | 77.71M | 1.010 | | 58.05 | |
| AIFU | Aifu Inc ADR | 1.999 | 1.640 | 1.988 | 3.1K | 0.018 | | 0.90 | |
| AIHS | Senmiao Technology Ltd | 1.630 | 1.410 | 1.540 | 115.2K | 0.190 | | 14.07 | |
| AIIO | Robo.Ai Inc | 0.1311 | 0.1200 | 0.1268 | 1.64M | 0.0000 | | 0.00 | |
| AIIOW | Robo.Ai Inc WT | 0.0301 | 0.0269 | 0.0281 | 4.8K | 0.0010 | | 3.69 | |
| AIMD | Ainos Inc | 1.490 | 1.410 | 1.410 | 10.9K | -0.050 | | 3.42 | |
| AIMDW | Ainos Inc WT | 0.0946 | 0.0945 | 0.0945 | 652 | 0.0045 | | 5.00 | |
| AIOS | Aios Tech Inc | 0.7599 | 0.6920 | 0.7206 | 71.0K | -0.0150 | | 2.04 | |
| AIOT | Powerfleet Inc | 3.210 | 3.100 | 3.130 | 1.14M | 0.050 | | 1.62 | |
| AIP | Arteris Inc | 15.42 | 14.52 | 14.63 | 338.1K | -0.05 | | 0.34 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.39 | 35.82 | 35.86 | 75.7K | -0.28 | | 0.77 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.84 | 25.00 | 25.14 | 128.0K | -0.34 | | 1.33 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.41 | 48.23 | 48.35 | 2.56M | -0.24 | | 0.49 | |
| AIRE | Realpha Tech Corp | 0.3470 | 0.2943 | 0.3149 | 3.03M | 0.0107 | | 3.56 | |
| AIRG | Airgain Inc | 4.050 | 3.970 | 4.020 | 21.1K | 0.000 | | 0.00 | |
| AIRJ | Airjoule Technologies Corp | 3.510 | 3.185 | 3.260 | 269.8K | -0.150 | | 4.41 | |
| AIRJW | Montana Technologies Corp WT | 0.7600 | 0.6350 | 0.7600 | 1.5K | 0.0500 | | 7.04 | |
| AIRO | Airo Group Holdings Inc | 10.490 | 9.620 | 9.790 | 436.9K | -0.380 | | 3.74 | |
| AIRR | Rba American Industrial Renaissance ETF | 111.0 | 107.6 | 108.6 | 420.5K | -0.7 | | 0.65 | |
| AIRS | Airsculpt Technologies Inc | 2.210 | 1.835 | 1.850 | 924.9K | -0.330 | | 15.14 | |
| AIRT | Air T Inc | 22.19 | 22.03 | 22.03 | 579 | -0.36 | | 1.59 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.66 | 19.66 | 19.66 | 129 | 0.25 | | 1.28 | |
| AISP | Airship AI Holdings Inc | 2.800 | 2.590 | 2.630 | 200.8K | -0.070 | | 2.59 | |
| AISPW | Airship AI Holdings Inc WT | 0.9566 | 0.8500 | 0.8900 | 12.6K | -0.0547 | | 5.79 | |
| AIXC | Qualigen Therapeutics Inc | 1.170 | 1.061 | 1.140 | 22.4K | 0.080 | | 7.55 | |
| AIXI | Xiao-I Corporation ADR | 0.2199 | 0.1980 | 0.2015 | 697.7K | -0.0020 | | 0.99 | |
| AKAM | Akamai Technologies | 109.6 | 105.6 | 107.7 | 3.39M | 2.2 | | 2.09 | |
| AKAN | Akanda Corp | 0.9079 | 0.8260 | 0.8300 | 75.5K | -0.0245 | | 2.90 | |
| AKBA | Akebia Therapeutics | 1.520 | 1.400 | 1.460 | 3.73M | 0.060 | | 4.29 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.78 | 18.01 | 19.12 | 166.0K | 0.70 | | 3.83 | |
| AKTX | Akari Therapeutics ADR | 0.2792 | 0.2210 | 0.2241 | 892.0K | -0.0275 | | 10.71 | |
| ALAB | Astera Labs Inc | 123.2 | 117.3 | 120.4 | 1.78M | 0.4 | | 0.34 | |
| ALAR | Alarum Technologies Ltd ADR | 7.000 | 6.680 | 6.680 | 22.5K | -0.330 | | 4.71 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 12.39 | 11.80 | 11.90 | 5.4K | -0.84 | | 6.56 | |
| ALBT | Avalon Globocare | 0.7200 | 0.6237 | 0.6824 | 151.9K | -0.0161 | | 2.28 | |
| ALCO | Alico Inc | 38.73 | 38.12 | 38.52 | 14.1K | -0.11 | | 0.27 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.69 | 11.79 | 1.6K | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1564 | 0.1800 | 300 | 0.0239 | | 15.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.57 | 10.56 | 10.57 | 549 | 0.04 | | 0.40 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 146 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3648 | 0.3400 | 0.3400 | 350 | -0.1000 | | 22.73 | |
| ALDX | Aldeyra Therapeu | 4.800 | 4.010 | 4.125 | 2.9M | -0.545 | | 11.67 | |
| ALEC | Alector Inc | 2.325 | 2.135 | 2.200 | 648.6K | -0.030 | | 1.35 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.77 | 10.73 | 10.77 | 52.1K | 0.02 | | 0.19 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2100 | 0.1300 | 0.2100 | 1.0K | 0.0178 | | 9.26 | |
| ALGM | Allegro Microsystems Inc | 32.10 | 30.59 | 31.13 | 1.16M | -0.03 | | 0.10 | |
| ALGN | Align Technology | 168.2 | 162.3 | 164.2 | 1.89M | -2.7 | | 1.61 | |
| ALGS | Aligos Therapeutics Inc | 7.903 | 7.500 | 7.570 | 40.3K | 0.160 | | 2.16 | |
| ALGT | Allegiant Travel Com | 78.92 | 73.86 | 75.04 | 540.2K | -2.02 | | 2.62 | |
| ALHC | Alignment Healthcare Inc | 17.70 | 16.91 | 16.99 | 1.95M | -0.13 | | 0.76 | |
| ALIL | Argent Focused Small Cap ETF | 27.83 | 27.73 | 27.83 | 567 | 0.01 | | 0.02 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 9.990 | 9.990 | 47.1K | -0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.5800 | 0.5800 | 1.2K | -0.0200 | | 3.33 | |
| ALISU | Calisa Acquisition Corp Units | 10.50 | 10.40 | 10.50 | 2.0K | 0.10 | | 0.96 | |
| ALKS | Alkermes Plc | 28.34 | 27.41 | 27.76 | 2.9M | 0.12 | | 0.43 | |
| ALKT | Alkami Technology Inc | 18.57 | 17.77 | 18.00 | 1.28M | -0.07 | | 0.39 | |
| ALLO | Allogene Therapeutics Inc | 2.730 | 2.360 | 2.400 | 4.33M | -0.070 | | 2.83 | |
| ALLR | Allarity Therapeutics Inc | 1.370 | 1.250 | 1.255 | 115.4K | -0.090 | | 6.67 | |
| ALLT | Allot Communications | 6.830 | 6.390 | 6.450 | 200.4K | -0.050 | | 0.77 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.48 | 29.15 | 29.19 | 1.37M | -0.23 | | 0.78 | |
| ALM | Almonty Industries Inc | 20.83 | 18.95 | 19.68 | 5.16M | -1.39 | | 6.58 | |
| ALMS | Alumis Inc | 26.26 | 24.56 | 24.81 | 1.29M | -0.22 | | 0.88 | |
| ALMU | Aeluma Inc | 15.52 | 14.68 | 14.81 | 415.4K | 0.02 | | 0.14 | |
| ALNT | Allient Inc | 64.58 | 61.49 | 62.34 | 139.5K | -1.55 | | 2.43 | |
| ALNY | Alnylam Pharmaceuticals | 319.5 | 309.9 | 313.4 | 829.0K | -3.8 | | 1.20 | |
| ALOT | Astronova Inc | 8.830 | 8.480 | 8.620 | 44.6K | -0.160 | | 1.82 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.960 | 9.930 | 9.960 | 5.7K | 0.010 | | 0.10 | |
| ALOY | Alloy Inc. | 14.52 | 11.51 | 11.99 | 2.67M | -2.24 | | 15.72 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.270 | 1.000 | 1.020 | 105.9K | -0.155 | | 13.19 | |
| ALRM | Alarm.com | 47.11 | 46.07 | 46.60 | 469.2K | -0.31 | | 0.65 | |
| ALRS | Alerus Financial Corp | 23.76 | 23.20 | 23.56 | 119.7K | 0.14 | | 0.60 | |
| ALT | Altimmune Inc | 3.680 | 3.470 | 3.500 | 3.1M | -0.100 | | 2.78 | |
| ALTI | Alti Global Inc | 3.750 | 3.300 | 3.660 | 238.9K | -0.070 | | 1.88 | |
| ALTO | Alto Ingredients Inc | 4.800 | 4.540 | 4.660 | 1.34M | -0.090 | | 1.89 | |
| ALTS | Alt5 Sigma Corporation | 1.470 | 1.305 | 1.330 | 1.59M | -0.030 | | 2.21 | |
| ALTY | GX Alternative Income ETF | 12.24 | 12.16 | 12.18 | 14.8K | -0.03 | | 0.28 | |
| ALVO | Alvotech | 3.630 | 3.450 | 3.470 | 548.8K | -0.070 | | 1.98 | |
| ALVOW | Alvotech WT | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0001 | | 0.03 | |
| ALXO | Alx Oncology Holdings Inc | 2.040 | 1.960 | 1.980 | 371.9K | -0.040 | | 1.98 | |
| ALZN | Alzamend Neuro Inc | 2.116 | 2.020 | 2.060 | 52.8K | -0.050 | | 2.39 | |
| AMAL | Amalgamated Financial Corp | 38.57 | 37.58 | 38.10 | 141.0K | 0.14 | | 0.37 | |
| AMAT | Applied Materials | 349.2 | 335.0 | 341.5 | 2.67M | 4.3 | | 1.26 | |
| AMBA | Ambarella Inc | 53.49 | 51.66 | 52.29 | 630.1K | -0.13 | | 0.25 | |
| AMBR | Amber International Holding Limited | 2.720 | 2.570 | 2.660 | 79.3K | 0.060 | | 2.31 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.630 | 7.920 | 7.950 | 88.5K | -0.440 | | 5.24 | |
| AMCX | AMC Networks Cl A | 7.470 | 7.170 | 7.210 | 297.9K | -0.230 | | 3.09 | |
| AMD | Adv Micro Devices | 199.7 | 192.3 | 193.4 | 27.45M | -4.4 | | 2.20 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.714 | 9.360 | 9.670 | 29.71M | 0.222 | | 2.34 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 20.42 | 19.00 | 19.09 | 87.8K | -0.94 | | 4.73 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.01 | 11.14 | 11.26 | 9.1M | -0.55 | | 4.66 | |
| AMGN | Amgen Inc | 373.0 | 365.9 | 366.3 | 758.9K | -1.6 | | 0.43 | |
| AMID | Argent Mid Cap ETF | 32.89 | 32.39 | 32.44 | 2.6K | 0.00 | | 0.01 | |
| AMIX | Autonomix Medical Inc | 0.4534 | 0.4070 | 0.4400 | 207.9K | 0.0030 | | 0.71 | |
| AMKR | Amkor Technology | 43.64 | 42.07 | 42.99 | 2.95M | 1.72 | | 4.17 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.01 | 13.78 | 13.99 | 759.1K | -0.39 | | 2.71 | |
| AMOD | Alpha Modus Holdings Inc | 0.5000 | 0.4511 | 0.4655 | 220.7K | -0.0176 | | 3.68 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0676 | 0.0601 | 0.0675 | 9.9K | 0.0037 | | 5.80 | |
| AMPG | Amplitech Group | 2.605 | 2.520 | 2.560 | 293.7K | 0.040 | | 1.59 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1600 | 0.1001 | 0.1600 | 895 | 0.0304 | | 23.46 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2050 | 0.1700 | 0.1700 | 1.2K | -0.0400 | | 19.05 | |
| AMPH | Amphastar Pharma | 18.46 | 17.81 | 18.18 | 604.6K | 0.01 | | 0.03 | |
| AMPL | Amplitude Inc Cl A | 7.475 | 7.115 | 7.350 | 1.58M | -0.050 | | 0.68 | |
| AMRN | Amarin Corp ADR | 16.70 | 15.27 | 15.32 | 45.3K | -1.03 | | 6.29 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.47 | 11.75 | 11.83 | 2.89M | -0.29 | | 2.35 | |
| AMSC | Amer Superconductor | 31.19 | 29.03 | 31.03 | 569.8K | 1.76 | | 6.02 | |
| AMSF | Amerisafe Inc | 32.97 | 32.32 | 32.85 | 174.5K | -0.07 | | 0.21 | |
| AMST | Amesite Inc | 1.830 | 1.720 | 1.750 | 10.2K | 0.030 | | 1.74 | |
| AMTX | Aemetis Inc | 2.369 | 1.910 | 2.290 | 4.68M | 0.370 | | 19.27 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.07 | 26.08 | 2.4K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 42.25 | 39.07 | 39.53 | 49.1K | -1.96 | | 4.75 | |
| AMWD | Amer Woodmark Corp | 39.67 | 38.84 | 39.50 | 192.3K | 0.38 | | 0.97 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.84 | 15.68 | 15.73 | 9.4K | -0.40 | | 2.50 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.19 | 10.97 | 11.12 | 15.07M | 0.09 | | 0.83 | |
| AMZN | Amazon.com Inc | 211.0 | 206.2 | 207.7 | 21.15M | -1.9 | | 0.89 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.04 | 26.79 | 27.17 | 1.54M | -0.52 | | 1.88 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.38 | 24.31 | 24.60 | 127.6K | -0.33 | | 1.32 | |
| ANAB | Anaptysbio Inc | 66.25 | 63.10 | 64.82 | 488.5K | 1.02 | | 1.60 | |
| ANDE | Andersons Inc | 71.25 | 69.10 | 70.74 | 440.0K | -0.50 | | 0.70 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5800 | 0.3750 | 0.5497 | 40.0K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.25 | 14.92 | 15.46 | 20.5K | -0.12 | | 0.76 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.730 | 2.730 | 2.730 | 933 | -0.287 | | 9.51 | |
| ANGHW | Anghami Inc WT | 0.0129 | 0.0103 | 0.0127 | 31.1K | -0.0001 | | 0.78 | |
| ANGI | Angi Inc | 7.610 | 7.315 | 7.395 | 516.6K | -0.120 | | 1.60 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.93 | 28.68 | 28.72 | 3.48M | -0.10 | | 0.35 | |
| ANGO | Angiodynamics Inc | 10.85 | 10.49 | 10.61 | 158.6K | -0.11 | | 1.03 | |
| ANIK | Anika Therapeutics | 14.59 | 14.11 | 14.20 | 92.9K | -0.10 | | 0.70 | |
| ANIP | ANI Pharma Inc | 72.90 | 70.15 | 70.49 | 517.9K | -2.00 | | 2.76 | |
| ANIX | Anixa Biosciences Inc | 2.930 | 2.810 | 2.830 | 67.9K | -0.030 | | 1.05 | |
| ANL | Adlai Nortye Ltd ADR | 8.817 | 7.730 | 7.950 | 154.3K | -0.410 | | 4.90 | |
| ANNA | Aleanna Inc Cl A | 4.140 | 3.480 | 3.940 | 499.5K | 0.320 | | 8.79 | |
| ANNAW | Aleanna Inc WT | 0.3886 | 0.3190 | 0.3275 | 60.0K | -0.0039 | | 1.24 | |
| ANNX | Annexon Inc | 5.880 | 5.580 | 5.660 | 1.6M | 0.220 | | 4.04 | |
| ANPA | Rich Sparkle Holdings Limited | 9.200 | 8.380 | 8.565 | 15.1K | -0.430 | | 4.78 | |
| ANSC | Agriculture & Natural Solutions | 11.27 | 11.24 | 11.24 | 11.1K | 0.01 | | 0.04 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2001 | 0.2100 | 107.5K | -0.0099 | | 4.50 | |
| ANTA | Antalpha Platform Holding Company | 7.390 | 7.390 | 7.390 | 622 | -0.350 | | 4.52 | |
| ANTX | An2 Therapeutics Inc | 5.470 | 4.780 | 4.940 | 629.1K | -0.500 | | 9.19 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.47 | 24.47 | 24.47 | 156 | -0.19 | | 0.76 | |
| ANY | Sphere 3D Corp | 1.670 | 1.555 | 1.620 | 239.5K | 0.020 | | 1.25 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.01 | 10.96 | 10.97 | 38.9K | -0.03 | | 0.25 | |
| AOSL | Alpha and Omega Semi | 21.90 | 21.19 | 21.51 | 271.9K | 0.31 | | 1.46 | |
| AOTG | Aot Growth and Innovation ETF | 49.36 | 48.88 | 48.88 | 400 | -0.47 | | 0.94 | |
| AOUT | American Outdoor Brands Inc | 8.470 | 7.820 | 7.995 | 64.1K | -0.560 | | 6.55 | |
| APA | Apa Corp | 34.59 | 33.35 | 34.47 | 7.3M | 0.86 | | 2.56 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 143 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 14.3K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.15 | 10.15 | 10.15 | 110 | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.16 | 10.15 | 10.15 | 22.0K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.4100 | 0.4000 | 0.4000 | 70.1K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | 0.00 | | 0.00 | |
| APC | Arko Petroleum Corp | 18.85 | 17.57 | 18.01 | 114.9K | -0.65 | | 3.48 | |
| APEI | American Public Education | 58.69 | 49.70 | 57.66 | 2.92M | 10.08 | | 21.19 | |
| APGE | Apogee Therapeutics Inc | 76.27 | 70.44 | 71.90 | 728.7K | -1.61 | | 2.19 | |
| API | Agora Inc Ads | 3.930 | 3.810 | 3.830 | 382.1K | -0.050 | | 1.29 | |
| APLD | Applied Digital Corp | 29.25 | 26.80 | 27.04 | 15.13M | -0.43 | | 1.56 | |
| APLM | Apollomics Inc Cl A | 19.90 | 19.90 | 19.90 | 818 | 0.10 | | 0.51 | |
| APLMW | Apollomics Inc WT | 0.0134 | 0.0130 | 0.0134 | 500 | -0.0005 | | 3.60 | |
| APLS | Apellis Pharmaceuticals Inc | 19.05 | 18.42 | 18.95 | 805.4K | 0.55 | | 2.99 | |
| APM | Aptorum Group Ltd Cl A | 0.8173 | 0.7616 | 0.7920 | 8.5K | -0.0080 | | 1.00 | |
| APOG | Apogee Entrpr Inc | 33.60 | 32.73 | 33.27 | 143.0K | 0.00 | | 0.00 | |
| APP | Applovin Corp Cl A | 465.0 | 446.2 | 458.7 | 2.75M | 9.3 | | 2.08 | |
| APPF | Appfolio Cl A | 180.0 | 171.7 | 172.5 | 282.3K | -3.6 | | 2.06 | |
| APPN | Appian Corp Cl A | 26.03 | 25.13 | 25.59 | 453.6K | 0.44 | | 1.75 | |
| APPS | Digital Turbine | 3.800 | 3.510 | 3.560 | 1.63M | -0.110 | | 3.00 | |
| APPX | Tradr 2X Long App Daily ETF | 38.39 | 35.41 | 37.48 | 380.6K | 1.44 | | 4.00 | |
| APRE | Aprea Therapeutics Inc | 0.7698 | 0.7200 | 0.7360 | 122.7K | -0.0290 | | 3.79 | |
| APVO | Aptevo Therapeutics Inc | 4.500 | 4.270 | 4.330 | 25.1K | -0.150 | | 3.28 | |
| APWC | Asia Pacific Wire & Cable | 1.510 | 1.455 | 1.470 | 2.7K | -0.060 | | 3.92 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 286 | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.09 | 10.09 | 335 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.730 | 3.500 | 3.600 | 105.1K | 0.010 | | 0.28 | |
| AQB | Aquabounty Technologies Inc | 0.9731 | 0.9351 | 0.9371 | 2.2K | -0.0230 | | 2.40 | |
| AQMS | Aqua Metals Inc | 4.980 | 4.620 | 4.660 | 40.1K | -0.260 | | 5.28 | |
| AQST | Aquestive Therapeutics Inc | 4.110 | 3.965 | 4.020 | 1.66M | -0.010 | | 0.25 | |
| AQWA | GX Clean Water ETF | 19.29 | 19.05 | 19.10 | 39.6K | -0.01 | | 0.03 | |
| ARAI | Arrive AI Inc | 1.0400 | 0.8906 | 0.9724 | 328.8K | -0.0455 | | 4.57 | |
| ARAY | Accuray Inc | 0.4421 | 0.3301 | 0.3705 | 6.11M | -0.0495 | | 11.79 | |
| ARBB | Arb Iot Group Limited | 4.837 | 4.700 | 4.700 | 1.7K | -0.268 | | 5.40 | |
| ARBE | Arbe Robotics Ltd | 0.8200 | 0.7579 | 0.7583 | 1.24M | -0.0222 | | 2.85 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0720 | 0.0627 | 0.0652 | 1.9K | -0.0075 | | 10.32 | |
| ARBK | Argo Blockchain Plc ADR | 2.997 | 2.830 | 2.940 | 9.8K | 0.070 | | 2.44 | |
| ARCB | Arcbest Corp | 87.65 | 83.75 | 84.87 | 210.8K | -0.51 | | 0.60 | |
| ARCC | Ares Capital Corp | 18.01 | 17.58 | 17.85 | 7.61M | -0.21 | | 1.16 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.01 | 10.01 | 10.01 | 301 | -0.02 | | 0.20 | |
| ARCT | Arcturus Therapeutics Ltd | 7.450 | 6.640 | 6.690 | 297.1K | -0.320 | | 4.57 | |
| ARDX | Ardelyx Inc | 5.895 | 5.650 | 5.780 | 2.77M | 0.120 | | 2.12 | |
| AREB | American Rebel Holdings | 0.1477 | 0.1368 | 0.1440 | 1.3M | -0.0060 | | 4.11 | |
| AREBW | American Rebel Holdings Inc WT | 0.0129 | 0.0121 | 0.0129 | 1.5K | 0.0009 | | 7.50 | |
| AREC | American Resources Corp | 3.360 | 3.100 | 3.110 | 1.73M | -0.150 | | 4.60 | |
| ARGX | Argenx Se ADR | 713.6 | 694.1 | 700.5 | 294.3K | -8.4 | | 1.19 | |
| ARHS | Arhaus Inc Cl A | 7.220 | 7.005 | 7.100 | 1.31M | 0.040 | | 0.57 | |
| ARKO | Arko Corp | 5.350 | 5.165 | 5.260 | 350.6K | -0.030 | | 0.57 | |
| ARKR | Ark Restaurants Corp | 6.796 | 6.740 | 6.740 | 1.5K | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 27.45 | 26.97 | 27.28 | 162.7K | -0.18 | | 0.66 | |
| ARM | Arm Holdings Plc ADR | 118.1 | 115.1 | 115.8 | 2.45M | 0.6 | | 0.55 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.190 | 5.900 | 5.959 | 135.0K | 0.049 | | 0.83 | |
| AROW | Arrow Financial Corp | 32.94 | 32.20 | 32.48 | 87.4K | -0.21 | | 0.64 | |
| ARQ | Arq Inc | 2.050 | 1.890 | 1.940 | 1.08M | -0.120 | | 5.88 | |
| ARQQ | Arqit Quantum Inc | 14.75 | 13.61 | 13.63 | 169.7K | -0.42 | | 2.99 | |
| ARQQW | Arqit Quantum Inc WT | 0.1460 | 0.1301 | 0.1302 | 3.8K | -0.0097 | | 6.93 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.45 | 22.61 | 22.75 | 890.5K | -0.16 | | 0.70 | |
| ARRY | Array Technologies Inc | 7.020 | 6.755 | 6.930 | 2.63M | 0.130 | | 1.91 | |
| ARTC | Arthrocare Corp | 9.825 | 9.810 | 9.810 | 29.7K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 7.5K | 0.010 | | 0.10 | |
| ARTCW | | 0.3500 | 0.3500 | 0.3500 | 500 | -0.0300 | | 7.89 | |
| ARTL | Artelo Biosciences Inc | 4.049 | 3.750 | 3.760 | 21.7K | -0.140 | | 3.59 | |
| ARTNA | Artesian Res Corp A | 32.85 | 32.10 | 32.72 | 86.1K | 0.33 | | 1.02 | |
| ARTV | Artiva Biotherapeutics Inc | 6.760 | 5.952 | 6.180 | 203.6K | -0.570 | | 8.44 | |
| ARTW | Art S Way MFG Company | 2.327 | 2.160 | 2.240 | 85.0K | -0.055 | | 2.40 | |
| ARVN | Arvinas Inc | 12.70 | 11.92 | 12.18 | 392.2K | -0.30 | | 2.40 | |
| ARVR | FT Indxx Metaverse ETF | 45.30 | 45.30 | 45.30 | 54 | -0.04 | | 0.10 | |
| ARWR | Arrowhead Pharma | 56.57 | 54.02 | 55.05 | 4.41M | 0.04 | | 0.07 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.160 | 1.040 | 1.040 | 148.5K | -0.075 | | 6.67 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0199 | 0.0177 | 0.0188 | 5.6K | 0.0003 | | 1.62 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.64 | 33.17 | 33.24 | 994 | -0.55 | | 1.62 | |
| ASLE | Aersale Corp | 6.250 | 6.070 | 6.240 | 463.0K | 0.110 | | 1.79 | |
| ASMB | Assembly Biosciences | 29.10 | 27.75 | 28.12 | 67.4K | -0.19 | | 0.65 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.53 | 33.32 | 33.53 | 46.5K | -0.20 | | 0.60 | |
| ASML | Asml Holdings NY Reg ADR | 1,387 | 1,331 | 1,347 | 698.0K | -6 | | 0.44 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 23.30 | 22.04 | 22.11 | 7.0K | -0.13 | | 0.60 | |
| ASND | Ascendis Pharma ADR | 233.1 | 223.0 | 225.8 | 411.1K | -3.0 | | 1.32 | |
| ASNS | Actelis Networks Inc | 0.4570 | 0.3842 | 0.4090 | 7.17M | -0.0502 | | 11.06 | |
| ASO | Academy Sports and Outdoors Inc | 56.43 | 54.96 | 56.34 | 1.29M | 0.84 | | 1.51 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.50 | 10.91 | 11.03 | 2.9K | -0.29 | | 2.60 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 100 | -0.0100 | | 4.76 | |
| ASPCU | A Spac III Acquisition Corp | 10.45 | 10.45 | 10.45 | 100 | -0.69 | | 6.19 | |
| ASPI | Asp Isotopes Inc | 6.150 | 5.200 | 5.280 | 6.27M | -0.570 | | 9.74 | |
| ASPS | Altisource Portfolio | 6.740 | 6.200 | 6.570 | 25.4K | 0.150 | | 2.34 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4190 | 0.3600 | 0.3600 | 78.4K | -0.0200 | | 5.26 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2800 | 0.1601 | 0.1800 | 44.3K | -0.0100 | | 5.26 | |
| ASRT | Assertio Therapeutics Inc | 11.82 | 11.20 | 11.60 | 25.5K | -0.08 | | 0.69 | |
| ASRV | Ameriserv Financial | 3.840 | 3.680 | 3.820 | 8.3K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 9.970 | 8.850 | 9.540 | 3.79M | 0.700 | | 7.93 | |
| ASTC | Astrotech Corp | 2.390 | 2.250 | 2.290 | 3.9K | -0.020 | | 0.87 | |
| ASTE | Astec Inds Inc | 54.82 | 52.25 | 52.88 | 287.6K | -0.82 | | 1.53 | |
| ASTH | Astrana Health Inc | 24.85 | 23.70 | 24.26 | 499.9K | 1.01 | | 4.34 | |
| ASTI | Ascent Solar Technologies | 5.750 | 4.800 | 4.950 | 1.5M | -0.530 | | 9.67 | |
| ASTL | Algoma Steel Group Inc | 3.690 | 3.370 | 3.460 | 2.76M | -0.230 | | 6.23 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0950 | 0.0743 | 0.0820 | 223.3K | -0.0180 | | 18.00 | |
| ASTS | Ast Spacemobile Inc | 92.45 | 85.66 | 86.36 | 5.94M | -0.75 | | 0.86 | |
| ASUR | Asure Software | 9.105 | 8.910 | 8.950 | 80.9K | 0.010 | | 0.11 | |
| ASYS | Amtech Systems Inc | 13.63 | 12.78 | 12.98 | 131.9K | 0.20 | | 1.56 | |
| ATAI | Atai Life Sciences N.V. | 3.900 | 3.650 | 3.690 | 4.2M | -0.130 | | 3.40 | |
| ATAT | Atour Lifestyle Holdings ADR | 35.63 | 34.84 | 35.24 | 860.4K | 0.60 | | 1.73 | |
| ATCX | Atlas Technical Consultants Inc | 6.750 | 6.220 | 6.220 | 32.2K | -0.240 | | 3.72 | |
| ATEC | Alphatec Holdings | 12.71 | 12.20 | 12.28 | 3.17M | -0.22 | | 1.76 | |
| ATER | Aterian Inc | 0.5996 | 0.5460 | 0.5883 | 45.9K | 0.0010 | | 0.17 | |
| ATEX | Anterix Inc. | 39.04 | 36.66 | 37.02 | 333.7K | -1.09 | | 2.86 | |
| ATGL | Alpha Technology Group Limited | 19.92 | 16.60 | 16.60 | 15.8K | 0.60 | | 3.75 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.600 | 3.468 | 3.600 | 1.8K | 0.050 | | 1.41 | |
| ATHR | Aether Holdings Inc | 3.270 | 3.145 | 3.145 | 2.9K | -0.135 | | 4.12 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.47 | 10.42 | 10.47 | 500 | -0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6699 | 0.6483 | 0.6699 | 900 | -0.0200 | | 2.90 | |
| ATLC | Atlanticus Holdings Corp | 56.00 | 47.63 | 47.96 | 127.1K | -4.79 | | 9.08 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.07 | 24.98 | 24.99 | 13.5K | -0.05 | | 0.21 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.40 | 23.92 | 24.31 | 4.1K | -0.03 | | 0.14 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.60 | 25.48 | 25.56 | 54.1K | 0.05 | | 0.20 | |
| ATLN | Atlantic International Corp | 4.260 | 3.781 | 4.190 | 126.7K | 0.200 | | 5.03 | |
| ATLO | Ames Natl Corp | 27.46 | 26.49 | 26.65 | 35.2K | 0.01 | | 0.04 | |
| ATLX | Atlas Lithium Corp | 5.155 | 4.840 | 4.870 | 257.8K | -0.230 | | 4.51 | |
| ATNI | Atn International | 24.86 | 23.95 | 24.57 | 34.1K | -0.16 | | 0.65 | |
| ATOM | Atomera Inc | 5.115 | 4.470 | 4.600 | 1.27M | -0.290 | | 5.93 | |
| ATON | Alphaton Capital Corp | 0.4233 | 0.3800 | 0.3860 | 189.7K | -0.0137 | | 3.46 | |
| ATOS | Atossa Therapeutics Inc | 5.225 | 4.950 | 5.010 | 105.0K | -0.040 | | 0.79 | |
| ATPC | Agape Atp Corp | 5.190 | 4.440 | 4.440 | 970.6K | -1.210 | | 21.42 | |
| ATRA | Atara Biotherap | 7.000 | 6.210 | 6.500 | 170.9K | -0.400 | | 5.80 | |
| ATRC | Atricure Inc | 30.53 | 29.00 | 29.85 | 972.3K | 0.31 | | 1.05 | |
| ATRO | Astronics Corp | 69.74 | 63.71 | 63.93 | 1.52M | -3.92 | | 5.78 | |
| ATXG | Addentax Group Corp | 0.2770 | 0.2633 | 0.2633 | 19.5K | -0.0067 | | 2.48 | |
| ATYR | Atyr Pharma Inc | 0.8990 | 0.8252 | 0.8607 | 672.3K | -0.0175 | | 2.02 | |
| AUBN | Auburn Natl Bncp | 24.50 | 23.50 | 23.50 | 1.9K | -0.35 | | 1.47 | |
| AUDC | Audiocodes Ltd | 8.320 | 8.110 | 8.210 | 119.0K | 0.030 | | 0.37 | |
| AUGO | Aura Minerals Inc | 81.36 | 75.00 | 75.39 | 546.6K | -4.73 | | 5.90 | |
| AUID | Authid Inc | 1.650 | 1.500 | 1.520 | 160.5K | -0.100 | | 6.17 | |
| AUMI | Themes Gold Miners ETF | 102.31 | 97.80 | 97.82 | 10.7K | -6.99 | | 6.67 | |
| AUPH | Aurinia Pharm Ord | 14.51 | 13.87 | 13.95 | 1.0M | -0.42 | | 2.92 | |
| AUR | Aurora Innovation Inc Cl A | 4.390 | 4.070 | 4.085 | 17.05M | -0.170 | | 4.00 | |
| AURA | Aura Biosciences Inc | 6.115 | 5.845 | 5.945 | 196.2K | -0.010 | | 0.17 | |
| AURE | Prestige Wealth Inc | 2.070 | 1.860 | 1.910 | 2.2K | -0.080 | | 4.04 | |
| AUROW | Aurora Innovation Inc WT | 0.2689 | 0.2569 | 0.2569 | 800 | 0.0035 | | 1.38 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.500 | 1.410 | 1.440 | 1.53M | -0.020 | | 1.37 | |
| AUUD | Auddia Inc | 0.9001 | 0.8339 | 0.8911 | 191.5K | 0.0262 | | 3.03 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.055 | 6.862 | 6.960 | 820.0K | -0.040 | | 0.57 | |
| AVAV | Aerovironment Inc | 220.8 | 206.6 | 206.9 | 880.1K | -4.8 | | 2.27 | |
| AVBH | Avidbank Holdings Inc | 28.75 | 27.35 | 27.47 | 71.8K | -0.19 | | 0.69 | |
| AVBP | Arrivent Biopharma Inc | 25.00 | 23.70 | 23.90 | 264.1K | -0.20 | | 0.81 | |
| AVGB | Avantis Credit ETF | 50.74 | 50.62 | 50.62 | 818 | -0.08 | | 0.15 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.73 | 22.16 | 22.28 | 140.4K | -1.98 | | 8.19 | |
| AVGO | Broadcom Ltd | 338.3 | 321.4 | 322.2 | 34.64M | -13.8 | | 4.11 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.42 | 28.42 | 28.57 | 46.2K | -2.51 | | 8.07 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 42.60 | 38.15 | 38.28 | 645.7K | -3.46 | | 8.28 | |
| AVIR | Atea Pharmaceuticals Inc | 6.140 | 5.980 | 6.100 | 511.3K | 0.000 | | 0.00 | |
| AVL | Avgo Bull 2X ETF Direxion | 40.04 | 36.10 | 36.27 | 452.9K | -3.18 | | 8.06 | |
| AVNW | Aviat Networks Inc | 25.54 | 24.49 | 24.62 | 52.4K | -0.46 | | 1.83 | |
| AVO | Mission Produce Inc | 12.94 | 11.91 | 12.15 | 2.72M | -1.08 | | 8.16 | |
| AVOS | | 24.41 | 24.41 | 24.41 | 7 | -0.22 | | 0.88 | |
| AVPT | Avepoint Inc Cl A | 10.65 | 10.29 | 10.44 | 567.5K | -0.03 | | 0.29 | |
| AVR | Anteris Technologies Global Corp | 6.670 | 6.170 | 6.190 | 674.2K | -0.390 | | 5.93 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.990 | 9.480 | 9.980 | 752.3K | 0.399 | | 4.16 | |
| AVT | Avnet Inc | 61.28 | 59.40 | 59.73 | 862.0K | -0.51 | | 0.85 | |
| AVTX | Avalo Therapeutics Inc | 17.15 | 15.45 | 15.80 | 314.5K | -0.91 | | 5.45 | |
| AVUQ | Avantis U.S. Quality ETF | 58.71 | 57.65 | 57.65 | 22.6K | -0.59 | | 1.01 | |
| AVX | Agriforce Growing Systems Ltd | 0.8100 | 0.7312 | 0.7552 | 227.2K | 0.0056 | | 0.74 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.51 | 66.97 | 67.09 | 27.6K | -0.42 | | 0.62 | |
| AVXL | Anavex Lf SC | 4.870 | 4.635 | 4.650 | 989.4K | 0.000 | | 0.00 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.150 | 4.560 | 4.590 | 753.7K | -0.190 | | 3.97 | |
| AWRE | Aware Inc | 1.426 | 1.317 | 1.370 | 47.4K | -0.020 | | 1.44 | |
| AXG | Solowin Holdings Ordinary Share | 3.680 | 3.500 | 3.640 | 473.7K | 0.030 | | 0.83 | |
| AXGN | Axogen Inc | 33.88 | 31.62 | 32.34 | 1.05M | 0.58 | | 1.83 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 118 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2050 | 0.1751 | 0.1751 | 6.4K | 0.0188 | | 12.03 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.27 | 10.27 | 4.4K | -0.11 | | 1.05 | |
| AXON | Axon Enterprise Inc | 508.4 | 492.7 | 496.5 | 302.7K | -3.2 | | 0.64 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.26 | 10.99 | 11.04 | 4.7K | -0.10 | | 0.90 | |
| AXSM | Axsome Thera | 157.8 | 153.7 | 156.1 | 862.6K | 2.0 | | 1.27 | |
| AXTI | Axt Inc | 51.98 | 46.90 | 48.86 | 10.61M | 2.13 | | 4.56 | |
| AYTU | Aytu Biopharma Inc | 2.690 | 2.540 | 2.540 | 24.5K | -0.100 | | 3.79 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.705 | 5.080 | 5.320 | 326.1K | 0.200 | | 3.91 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.5800 | 0.5030 | 0.5534 | 1.99M | -0.0239 | | 4.15 | |
| AZTA | Azenta Inc | 21.99 | 21.29 | 21.42 | 1.23M | 0.05 | | 0.23 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.77 | 16.50 | 16.51 | 3.3K | -0.38 | | 2.24 | |