| AACB | Artius II Acquisition Inc Cl A | 10.30 | 10.30 | 10.30 | 26.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3278 | 0.3200 | 0.3278 | 700 | -0.0022 | | 0.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.58 | 10.50 | 10.58 | 1.0K | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 0.8990 | 0.8603 | 0.8990 | 2.6K | -0.0009 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 92.00 | 91.99 | 92.00 | 349 | 2.36 | | 2.63 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.98 | 49.88 | 49.98 | 4.2K | 0.33 | | 0.67 | |
| AAL | American Airlines Gp | 15.87 | 15.38 | 15.66 | 20.53M | -0.33 | | 2.04 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.49 | 18.03 | 18.49 | 4.9K | -0.67 | | 3.50 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.115 | 3.004 | 3.035 | 3.7K | 0.000 | | 0.01 | |
| AAOI | Applied Optoelect | 34.44 | 32.55 | 33.25 | 1.57M | -0.80 | | 2.34 | |
| AAON | Aaon Inc | 86.49 | 82.43 | 84.47 | 182.9K | 1.15 | | 1.38 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.49 | 28.50 | 29.25 | 107.9K | 0.18 | | 0.62 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.88 | 13.66 | 13.72 | 1.34M | -0.03 | | 0.22 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.49 | 27.89 | 27.89 | 374 | -0.90 | | 3.11 | |
| AAPL | Apple Inc | 261.3 | 256.8 | 260.0 | 11.99M | 0.7 | | 0.26 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.92 | 29.89 | 30.63 | 1.08M | 0.14 | | 0.46 | |
| AARD | Aardvark Therapeutics Inc | 15.50 | 14.27 | 15.15 | 156.2K | 0.88 | | 6.17 | |
| AAUS | Alpha Architect US Equity ETF | 55.97 | 55.72 | 55.97 | 17.5K | 0.35 | | 0.62 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.12 | 31.12 | 31.12 | 300 | 0.20 | | 0.65 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.54 | 97.61 | 98.45 | 253.8K | 0.84 | | 0.86 | |
| ABAT | American Battery Technology Co. | 5.140 | 4.560 | 5.140 | 5.02M | 0.340 | | 7.08 | |
| ABCL | Abcellera Biologics Inc | 4.700 | 4.380 | 4.485 | 2.6M | 0.115 | | 2.63 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.30 | 31.27 | 31.30 | 2.0K | -0.18 | | 0.56 | |
| ABEO | Abeona Therapeutics | 5.190 | 5.020 | 5.055 | 248.9K | -0.135 | | 2.60 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.89 | 24.89 | 24.85 | 0 | 0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 32.97 | 32.72 | 32.91 | 87.9K | 0.34 | | 1.05 | |
| ABLV | Able View Global Inc Cl B | 0.7251 | 0.6300 | 0.6900 | 3.3K | -0.0075 | | 1.08 | |
| ABLVW | Able View Global Inc WT | 0.0233 | 0.0233 | 0.0233 | 477 | -0.0025 | | 9.69 | |
| ABNB | Airbnb Inc Cl A | 140.2 | 137.0 | 139.0 | 949.3K | -0.3 | | 0.20 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.19 | 18.85 | 19.19 | 604 | 0.18 | | 0.97 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.840 | 1.670 | 1.685 | 165.6K | -0.125 | | 6.91 | |
| ABP | Abpro Holdings Inc | 4.018 | 3.925 | 3.930 | 547 | -0.110 | | 2.72 | |
| ABPWW | Abpro Holdings Inc WT | 0.0196 | 0.0140 | 0.0140 | 51.6K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.445 | 3.230 | 3.415 | 1.77M | 0.080 | | 2.40 | |
| ABTC | American Bitcoin Corp | 1.920 | 1.760 | 1.870 | 5.75M | 0.030 | | 1.63 | |
| ABTS | Abits Group Inc | 5.790 | 5.400 | 5.400 | 3.3K | -0.390 | | 6.74 | |
| ABUS | Arbutus Biopharma Corp | 4.650 | 4.420 | 4.425 | 402.1K | -0.195 | | 4.22 | |
| ABVC | Abvc Biopharma Inc | 2.210 | 2.000 | 2.098 | 81.7K | -0.082 | | 3.78 | |
| ABVE | Above Food Ingredients Inc | 2.400 | 2.150 | 2.190 | 653.4K | -0.070 | | 3.10 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7899 | 0.6527 | 0.7256 | 860 | -0.0634 | | 8.04 | |
| ABVX | Abivax Sa ADR | 154.1 | 114.3 | 121.7 | 3.42M | 7.3 | | 6.37 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 26.94 | 25.90 | 26.24 | 212.2K | -0.55 | | 2.04 | |
| ACB | Aurora Cannabis Inc | 4.315 | 4.150 | 4.315 | 333.7K | 0.085 | | 2.01 | |
| ACCL | Accelrys Inc | 3.220 | 3.050 | 3.220 | 506 | 0.060 | | 1.90 | |
| ACDC | Profrac Holding Corp. Cl A | 4.190 | 4.015 | 4.130 | 193.2K | 0.040 | | 0.98 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.21 | 17.20 | 17.21 | 1.5K | 0.10 | | 0.60 | |
| ACET | Adicet Bio Inc | 8.080 | 7.710 | 7.770 | 88.9K | -0.260 | | 3.24 | |
| ACFN | Acorn Energy Inc | 20.92 | 20.26 | 20.41 | 7.5K | -0.56 | | 2.67 | |
| ACGL | Arch Capital Grp Ltd | 96.23 | 94.36 | 94.71 | 262.7K | -0.47 | | 0.49 | |
| ACGLN | Arch Capital Group Ltd | 17.19 | 17.04 | 17.15 | 11.0K | -0.07 | | 0.38 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.67 | 20.56 | 20.59 | 1.7K | -0.08 | | 0.39 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 13.79 | 12.99 | 13.23 | 333.1K | -0.31 | | 2.25 | |
| ACHV | Achieve Life Sciences Inc | 5.750 | 5.300 | 5.615 | 236.3K | 0.055 | | 0.99 | |
| ACIC | American Coastal Insurance Corp | 11.30 | 11.20 | 11.29 | 33.6K | -0.03 | | 0.22 | |
| ACIU | AC Immune S.A. | 3.460 | 3.320 | 3.390 | 77.6K | -0.020 | | 0.59 | |
| ACIW | Aci Worldwide Inc | 47.33 | 46.05 | 47.28 | 67.6K | 0.51 | | 1.09 | |
| ACLS | Axcelis Tech Inc | 96.12 | 92.54 | 96.09 | 105.9K | 2.99 | | 3.21 | |
| ACLX | Arcellx Inc | 66.21 | 63.95 | 64.40 | 89.5K | -1.88 | | 2.83 | |
| ACMR | Acm Research Inc | 54.62 | 51.86 | 54.60 | 368.6K | 1.38 | | 2.59 | |
| ACNB | Acnb Corp | 48.67 | 48.01 | 48.13 | 1.6K | -0.20 | | 0.41 | |
| ACNT | Ascent Industries Co. | 16.28 | 16.08 | 16.11 | 3.8K | -0.11 | | 0.68 | |
| ACOG | Alpha Cognition Inc | 6.790 | 6.380 | 6.380 | 12.3K | -0.150 | | 2.30 | |
| ACON | Aclarion Inc | 4.950 | 4.480 | 4.575 | 214.7K | -0.205 | | 4.29 | |
| ACONW | Aclarion Inc WT | 0.0432 | 0.0350 | 0.0432 | 20.4K | -0.0018 | | 4.00 | |
| ACRS | Aclaris Therapts | 2.697 | 2.500 | 2.600 | 509.0K | -0.040 | | 1.52 | |
| ACRV | Acrivon Therapeutics Inc | 1.850 | 1.610 | 1.680 | 1.49M | -0.070 | | 3.98 | |
| ACT | Enact Holdings Inc | 40.37 | 39.83 | 40.19 | 33.7K | -0.35 | | 0.86 | |
| ACTG | Acacia Res-Acacia | 3.885 | 3.730 | 3.860 | 22.4K | 0.100 | | 2.66 | |
| ACTU | Actuate Therapeutics Inc | 6.500 | 5.780 | 5.900 | 45.1K | -0.240 | | 3.91 | |
| ACWI | ACWI Ishares MSCI ETF | 145.2 | 144.0 | 145.2 | 958.7K | 0.4 | | 0.28 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.76 | 69.34 | 69.72 | 728.8K | 0.47 | | 0.67 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.920 | 2.821 | 2.830 | 10.4K | -0.100 | | 3.41 | |
| ADACU | | 9.987 | 9.970 | 9.987 | 1.7K | -0.013 | | 0.13 | |
| ADAG | Adagene Inc ADR | 1.799 | 1.600 | 1.700 | 76.4K | 0.170 | | 11.11 | |
| ADAM | Adamas Trust Inc | 7.790 | 7.660 | 7.760 | 145.1K | 0.000 | | 0.00 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.03 | 24.91 | 25.01 | 6.0K | 0.06 | | 0.24 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.59 | 25.54 | 25.58 | 2.3K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.12 | 25.12 | 25.12 | 390 | -0.08 | | 0.31 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.99 | 22.95 | 22.95 | 2.0K | 0.05 | | 0.22 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.98 | 24.92 | 24.95 | 3.0K | 0.04 | | 0.16 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.23 | 22.23 | 22.23 | 1.5K | 0.09 | | 0.41 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.97 | 18.87 | 18.97 | 700 | -0.02 | | 0.12 | |
| ADBE | Adobe Systems Inc | 332.8 | 323.5 | 329.1 | 1.08M | -4.9 | | 1.46 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.190 | 8.665 | 8.980 | 325.4K | -0.250 | | 2.71 | |
| ADEA | Adeia Inc | 18.86 | 18.24 | 18.80 | 100.2K | 0.26 | | 1.40 | |
| ADGM | Adagio Medical Holdings Inc | 1.0226 | 0.8812 | 0.9600 | 4.2K | -0.0102 | | 1.05 | |
| ADI | Analog Devices | 298.5 | 294.2 | 294.6 | 415.8K | -6.4 | | 2.11 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2500 | 0.2318 | 0.2320 | 121.1K | -0.0100 | | 4.13 | |
| ADMA | Adma Biologics | 18.25 | 16.24 | 16.24 | 1.08M | -1.71 | | 9.53 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0010 | 0.0006 | 0.0009 | 10.8K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 266.0 | 262.5 | 263.9 | 330.2K | -2.2 | | 0.81 | |
| ADPT | Adaptive Biotechnologies Corp | 18.50 | 15.77 | 18.00 | 988.8K | 2.24 | | 14.21 | |
| ADSE | Ads-Tec Energy Plc | 12.19 | 11.38 | 12.10 | 808 | 0.23 | | 1.94 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7000 | 0.7000 | 0.7000 | 1.1K | -0.0001 | | 0.01 | |
| ADSK | Autodesk Inc | 279.3 | 274.0 | 278.2 | 208.5K | 2.1 | | 0.78 | |
| ADTN | Adtran Holdings Inc | 9.140 | 8.550 | 9.080 | 312.4K | 0.270 | | 3.06 | |
| ADTX | Aditxt Inc | 0.8277 | 0.7600 | 0.8277 | 122.7K | 0.0377 | | 4.77 | |
| ADUR | Aduro Clean Technologies Inc | 13.31 | 12.36 | 13.02 | 190.5K | 0.01 | | 0.08 | |
| ADUS | Addus Homecare Corp | 111.1 | 108.6 | 111.1 | 9.3K | 1.4 | | 1.27 | |
| ADV | Advantage Solutions Inc | 0.8988 | 0.8653 | 0.8948 | 97.8K | 0.0148 | | 1.68 | |
| ADVB | Advanced Biomed Inc | 0.3593 | 0.3230 | 0.3423 | 13.9K | -0.0166 | | 4.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.230 | 8.230 | 8.230 | 1.0K | 0.430 | | 5.51 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.01 | 10.01 | 100 | 0.01 | | 0.10 | |
| AEBI | Aebi Schmidt Holding Ag | 14.55 | 14.37 | 14.52 | 5.5K | 0.03 | | 0.21 | |
| AEC | Anfield Energy Inc | 6.666 | 6.220 | 6.595 | 29.9K | 0.385 | | 6.20 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.489 | 1.290 | 1.324 | 210.2K | -0.116 | | 8.05 | |
| AEHR | Aehr Test Systems | 28.80 | 25.10 | 26.54 | 705.4K | 0.22 | | 0.82 | |
| AEI | Alset Inc | 3.236 | 3.050 | 3.162 | 18.6K | -0.078 | | 2.40 | |
| AEIS | Advanced Energy | 228.4 | 220.6 | 227.5 | 60.2K | 8.0 | | 3.62 | |
| AEMD | Aethlon Medical | 2.450 | 2.360 | 2.420 | 19.3K | 0.040 | | 1.67 | |
| AENT | Alliance Entertainment Holding Corp | 8.000 | 7.340 | 7.594 | 38.0K | -0.001 | | 0.01 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7800 | 0.7633 | 0.7633 | 1.1K | -0.0317 | | 3.99 | |
| AEP | American Electric Power Company | 117.7 | 115.4 | 115.9 | 578.3K | -1.0 | | 0.84 | |
| AERT | Aeries Technology Inc | 0.6115 | 0.5169 | 0.5248 | 22.9K | -0.0025 | | 0.47 | |
| AERTW | Aeries Technology Inc WT | 0.0374 | 0.0374 | 0.0374 | 1.7K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 19.65 | 17.45 | 18.13 | 2.42M | -1.74 | | 8.76 | |
| AEVAW | Aeva Technologies Inc WT | 0.2490 | 0.1585 | 0.1997 | 20.9K | -0.0053 | | 2.59 | |
| AEYE | Audioeye Inc | 9.514 | 9.266 | 9.514 | 22.0K | 0.034 | | 0.36 | |
| AFBI | Affinity Bancshares Inc | 20.42 | 20.42 | 20.42 | 200 | 0.27 | | 1.34 | |
| AFCG | Advanced Flower Capital Inc | 2.940 | 2.815 | 2.831 | 107.2K | -0.039 | | 1.36 | |
| AFJK | Aimei Health Technology Ltd | 69.71 | 60.00 | 65.81 | 5.8K | -1.27 | | 1.89 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4000 | 0.3577 | 0.4000 | 1.2K | 0.0230 | | 6.10 | |
| AFJKU | Aimei Health Technology Ltd | 65.00 | 65.00 | 65.00 | 283 | -1.00 | | 1.52 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.69 | 36.34 | 36.69 | 6.3K | 0.30 | | 0.82 | |
| AFRI | Forafric Global Plc | 10.82 | 10.40 | 10.59 | 11.3K | -0.03 | | 0.24 | |
| AFRIW | Forafric Global Plc Warrants | 1.283 | 1.090 | 1.100 | 32.1K | -0.030 | | 2.65 | |
| AFRM | Affirm Holdings Inc Cl A | 86.30 | 75.25 | 77.88 | 5.08M | -3.93 | | 4.80 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.11 | 31.94 | 32.11 | 1.8K | 0.24 | | 0.76 | |
| AFYA | Afya Ltd Cl A | 15.28 | 14.90 | 15.25 | 11.5K | 0.21 | | 1.38 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3644 | 0.3356 | 0.3611 | 390.4K | 0.0175 | | 5.09 | |
| AGCC | Anchor Glass Container Corporation | 13.72 | 12.80 | 12.80 | 15.4K | -0.20 | | 1.54 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.48 | 40.41 | 40.48 | 200 | 0.25 | | 0.62 | |
| AGEN | Agenus Inc | 4.130 | 3.830 | 4.110 | 232.4K | 0.200 | | 5.12 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.34 | 25.32 | 25.32 | 1.1K | -0.03 | | 0.12 | |
| AGH | Aureus Greenway Holdings Inc | 3.950 | 3.480 | 3.510 | 13.2K | -0.140 | | 3.84 | |
| AGIO | Agios Pharmaceuticals | 28.27 | 27.34 | 27.64 | 160.2K | -0.77 | | 2.71 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.30 | 36.68 | 37.28 | 13.0K | 0.21 | | 0.55 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.190 | 2.040 | 2.090 | 14.5K | 0.050 | | 2.45 | |
| AGMI | Themes Silver Miners ETF | 74.22 | 71.77 | 73.91 | 2.8K | 4.11 | | 5.89 | |
| AGNC | Agnc Investment Corp | 11.58 | 11.31 | 11.38 | 7.84M | -0.03 | | 0.26 | |
| AGNCL | Agnc Investment Corp | 24.68 | 24.65 | 24.68 | 2.2K | -0.06 | | 0.24 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.84 | 24.78 | 24.84 | 9.1K | 0.08 | | 0.32 | |
| AGNCN | Agnc Investment Corp | 25.47 | 25.33 | 25.43 | 6.0K | -0.03 | | 0.10 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.22 | 25.18 | 25.22 | 408 | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.88 | 24.83 | 24.88 | 13.7K | 0.06 | | 0.24 | |
| AGNCZ | Agnc Investment Corp ADR | 25.65 | 25.60 | 25.62 | 16.5K | 0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 37.18 | 36.91 | 37.03 | 31.0K | -0.02 | | 0.05 | |
| AGPU | Axe Compute Inc | 6.990 | 6.750 | 6.750 | 4.0K | -0.075 | | 1.10 | |
| AGPU | Axe Compute Inc | 7.200 | 6.540 | 6.825 | 12.5K | 0.065 | | 0.97 | |
| AGRZ | Agroz Inc | 0.6480 | 0.5651 | 0.6032 | 141.8K | -0.0178 | | 2.87 | |
| AGYS | Agilysys Inc | 118.6 | 116.6 | 118.2 | 11.8K | 0.8 | | 0.71 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.53 | 22.44 | 22.53 | 3.8K | -0.01 | | 0.05 | |
| AHCO | Adapthealth Corp Cl. A | 10.55 | 10.31 | 10.52 | 51.7K | 0.03 | | 0.24 | |
| AHG | Akso Health Group ADR | 1.370 | 1.360 | 1.370 | 1.7K | -0.010 | | 0.72 | |
| AHMA | Ambitions Enterprise Management Cl A | 5.359 | 5.000 | 5.200 | 14.2K | 0.142 | | 2.81 | |
| AIA | Asia 50 Ishares ETF | 105.4 | 103.9 | 105.3 | 89.4K | 1.2 | | 1.13 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.19 | 37.83 | 38.17 | 2.0K | -0.05 | | 0.13 | |
| AIFF | Firefly Neuroscience Inc | 1.130 | 1.081 | 1.090 | 26.3K | -0.010 | | 0.91 | |
| AIFU | Aifu Inc ADR | 2.920 | 2.647 | 2.647 | 49.0K | -0.213 | | 7.45 | |
| AIHS | Senmiao Technology Ltd | 1.136 | 1.060 | 1.077 | 5.2K | 0.017 | | 1.59 | |
| AIIO | Robo.Ai Inc | 0.3249 | 0.2750 | 0.2805 | 2.16M | -0.0304 | | 9.78 | |
| AIIOW | Robo.Ai Inc WT | 0.0900 | 0.0512 | 0.0598 | 30.9K | -0.0152 | | 20.27 | |
| AIMD | Ainos Inc | 1.860 | 1.820 | 1.830 | 1.7K | -0.030 | | 1.61 | |
| AIMDW | Ainos Inc WT | 0.1230 | 0.0900 | 0.0901 | 2.4K | -0.0329 | | 26.75 | |
| AIOT | Powerfleet Inc | 5.550 | 5.440 | 5.535 | 248.1K | 0.025 | | 0.45 | |
| AIP | Arteris Inc | 17.39 | 16.86 | 17.33 | 58.4K | 0.10 | | 0.59 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.57 | 39.85 | 40.04 | 68.9K | -0.04 | | 0.11 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.59 | 22.87 | 23.54 | 117.5K | 0.24 | | 1.01 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 53.05 | 51.99 | 53.00 | 929.7K | 0.42 | | 0.79 | |
| AIRE | Realpha Tech Corp | 0.5279 | 0.4250 | 0.4805 | 4.67M | -0.0495 | | 9.34 | |
| AIRG | Airgain Inc | 4.105 | 4.020 | 4.020 | 729 | -0.010 | | 0.25 | |
| AIRJ | Airjoule Technologies Corp | 4.270 | 3.950 | 4.140 | 124.9K | -0.060 | | 1.43 | |
| AIRJW | Montana Technologies Corp WT | 0.9200 | 0.8900 | 0.8900 | 5.6K | 0.0048 | | 0.54 | |
| AIRO | Airo Group Holdings Inc | 12.90 | 11.67 | 11.97 | 377.3K | -0.53 | | 4.20 | |
| AIRR | Rba American Industrial Renaissance ETF | 108.7 | 107.2 | 108.4 | 115.1K | 0.8 | | 0.71 | |
| AIRS | Airsculpt Technologies Inc | 2.550 | 2.180 | 2.465 | 1.25M | 0.205 | | 9.07 | |
| AIRT | Air T Inc | 20.28 | 19.25 | 19.39 | 759 | 0.14 | | 0.74 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.80 | 19.46 | 19.70 | 1.5K | 0.29 | | 1.49 | |
| AISP | Airship AI Holdings Inc | 3.220 | 3.090 | 3.215 | 233.2K | 0.115 | | 3.71 | |
| AISPW | Airship AI Holdings Inc WT | 1.050 | 0.990 | 1.030 | 17.0K | 0.020 | | 1.98 | |
| AIXC | Qualigen Therapeutics Inc | 2.750 | 2.420 | 2.700 | 23.3K | 0.210 | | 8.43 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.4000 | 0.3411 | 0.3583 | 150.2K | -0.0171 | | 4.56 | |
| AKAM | Akamai Technologies | 94.00 | 88.50 | 93.02 | 1.95M | 4.90 | | 5.56 | |
| AKAN | Akanda Corp | 3.400 | 2.330 | 2.450 | 2.57M | 1.961 | | 400.61 | |
| AKBA | Akebia Therapeutics | 1.530 | 1.370 | 1.375 | 3.1M | -0.145 | | 9.54 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 24.50 | 21.02 | 23.51 | 307.5K | 1.32 | | 5.94 | |
| AKTX | Akari Therapeutics ADR | 0.3056 | 0.2750 | 0.2857 | 70.8K | 0.0040 | | 1.42 | |
| ALAB | Astera Labs Inc | 170.1 | 158.3 | 168.6 | 1.05M | 6.0 | | 3.68 | |
| ALAR | Alarum Technologies Ltd ADR | 9.930 | 9.690 | 9.830 | 13.0K | 0.170 | | 1.76 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.400 | 1.170 | 1.170 | 25.1K | -0.100 | | 7.87 | |
| ALCO | Alico Inc | 37.03 | 36.41 | 36.86 | 2.3K | 0.64 | | 1.77 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.26 | 12.00 | 12.05 | 48.5K | -0.25 | | 1.99 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 14.50 | 15.00 | 300 | 1.00 | | 7.14 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2900 | 0.2900 | 0.2900 | 300 | 0.0028 | | 0.97 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.50 | 10.51 | 4.1K | -0.01 | | 0.05 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5300 | 0.5300 | 0.5300 | 100 | -0.0200 | | 3.64 | |
| ALDX | Aldeyra Therapeu | 4.120 | 3.945 | 4.075 | 202.1K | -0.035 | | 0.85 | |
| ALEC | Alector Inc | 1.860 | 1.710 | 1.765 | 365.9K | -0.095 | | 5.11 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.68 | 10.68 | 10.68 | 1.1K | -0.01 | | 0.05 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3491 | 0.3010 | 0.3491 | 4.9K | -0.0008 | | 0.23 | |
| ALGM | Allegro Microsystems Inc | 31.00 | 29.82 | 30.06 | 176.3K | -1.24 | | 3.95 | |
| ALGN | Align Technology | 175.4 | 168.8 | 170.4 | 116.1K | -2.4 | | 1.37 | |
| ALGS | Aligos Therapeutics Inc | 9.065 | 8.430 | 8.530 | 30.6K | -0.470 | | 5.22 | |
| ALGT | Allegiant Travel Com | 92.98 | 88.02 | 89.33 | 439.3K | -5.65 | | 5.94 | |
| ALHC | Alignment Healthcare Inc | 21.20 | 20.53 | 20.85 | 436.3K | 0.07 | | 0.34 | |
| ALIL | Argent Focused Small Cap ETF | 30.20 | 30.20 | 30.20 | 100 | -0.10 | | 0.34 | |
| ALIS | Calisa Acquisition Corp | 9.960 | 9.960 | 9.960 | 100 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5700 | 0.5700 | 0.5700 | 129 | -0.0100 | | 1.72 | |
| ALISU | Calisa Acquisition Corp Units | 10.67 | 10.47 | 10.67 | 673 | -0.03 | | 0.28 | |
| ALKS | Alkermes Plc | 29.73 | 29.00 | 29.67 | 283.6K | 0.01 | | 0.03 | |
| ALKT | Alkami Technology Inc | 22.21 | 21.44 | 22.04 | 153.9K | -0.14 | | 0.63 | |
| ALLO | Allogene Therapeutics Inc | 2.000 | 1.680 | 1.725 | 4.09M | 0.015 | | 0.88 | |
| ALLR | Allarity Therapeutics Inc | 1.300 | 1.139 | 1.155 | 89.8K | -0.015 | | 1.28 | |
| ALLT | Allot Communications | 11.33 | 10.70 | 10.92 | 114.3K | 0.08 | | 0.74 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.47 | 28.22 | 28.47 | 181.2K | 0.26 | | 0.92 | |
| ALM | Almonty Industries Inc | 9.100 | 8.710 | 8.865 | 1.05M | 0.235 | | 2.72 | |
| ALMS | Alumis Inc | 20.40 | 19.06 | 20.36 | 1.27M | 0.80 | | 4.09 | |
| ALMU | Aeluma Inc | 23.47 | 21.06 | 23.16 | 124.9K | 0.93 | | 4.16 | |
| ALNT | Allient Inc | 61.80 | 58.75 | 60.89 | 60.7K | 1.82 | | 3.08 | |
| ALNY | Alnylam Pharmaceuticals | 390.0 | 356.0 | 361.7 | 1.33M | -36.6 | | 9.18 | |
| ALOT | Astronova Inc | 9.525 | 9.150 | 9.525 | 9.7K | 0.305 | | 3.31 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9875 | 0.9600 | 0.9724 | 4.0K | -0.0103 | | 1.05 | |
| ALRM | Alarm.com | 52.16 | 51.25 | 52.10 | 60.9K | 0.17 | | 0.33 | |
| ALRS | Alerus Financial Corp | 24.36 | 23.59 | 23.73 | 60.9K | -0.42 | | 1.74 | |
| ALT | Altimmune Inc | 4.125 | 4.010 | 4.082 | 1.27M | 0.062 | | 1.53 | |
| ALTI | Alti Global Inc | 4.170 | 4.000 | 4.095 | 20.8K | -0.005 | | 0.12 | |
| ALTO | Alto Ingredients Inc | 2.510 | 2.350 | 2.465 | 368.4K | 0.075 | | 3.14 | |
| ALTS | Alt5 Sigma Corporation | 1.660 | 1.545 | 1.644 | 1.13M | 0.034 | | 2.12 | |
| ALTY | GX Alternative Income ETF | 12.12 | 12.05 | 12.12 | 3.5K | 0.02 | | 0.17 | |
| ALVO | Alvotech | 4.835 | 4.650 | 4.830 | 161.4K | 0.190 | | 4.09 | |
| ALVOW | Alvotech WT | 0.6200 | 0.4734 | 0.5100 | 5.2K | -0.1300 | | 20.31 | |
| ALXO | Alx Oncology Holdings Inc | 1.490 | 1.370 | 1.440 | 88.0K | 0.090 | | 6.67 | |
| ALZN | Alzamend Neuro Inc | 2.460 | 2.200 | 2.330 | 21.8K | -0.060 | | 2.51 | |
| AMAL | Amalgamated Financial Corp | 33.88 | 32.93 | 33.68 | 19.8K | 0.13 | | 0.39 | |
| AMAT | Applied Materials | 309.2 | 298.0 | 306.6 | 1.53M | 5.4 | | 1.79 | |
| AMBA | Ambarella Inc | 69.02 | 66.70 | 68.00 | 339.6K | -1.25 | | 1.81 | |
| AMBR | Amber International Holding Limited | 2.800 | 2.610 | 2.730 | 80.3K | 0.120 | | 4.60 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.100 | 7.260 | 7.800 | 94.6K | 0.330 | | 4.42 | |
| AMCX | AMC Networks Cl A | 8.530 | 8.320 | 8.410 | 36.9K | -0.120 | | 1.41 | |
| AMD | Adv Micro Devices | 209.2 | 199.8 | 208.4 | 10.1M | 5.2 | | 2.56 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.060 | 9.600 | 9.640 | 3.31M | -0.260 | | 2.63 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 24.85 | 22.78 | 24.73 | 30.3K | 1.15 | | 4.89 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.72 | 13.44 | 14.62 | 5.76M | 0.72 | | 5.14 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 19.13 | 17.88 | 18.96 | 14.7K | 0.75 | | 4.11 | |
| AMGN | Amgen Inc | 329.0 | 322.7 | 324.1 | 404.0K | -2.0 | | 0.60 | |
| AMID | Argent Mid Cap ETF | 35.01 | 34.94 | 35.01 | 540 | 0.03 | | 0.08 | |
| AMIX | Autonomix Medical Inc | 0.5599 | 0.4850 | 0.5083 | 1.15M | -0.0039 | | 0.76 | |
| AMKR | Amkor Technology | 52.89 | 49.88 | 51.07 | 1.27M | -1.22 | | 2.33 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.44 | 11.97 | 12.32 | 156.4K | 0.11 | | 0.90 | |
| AMOD | Alpha Modus Holdings Inc | 0.6512 | 0.6015 | 0.6071 | 247.3K | -0.0443 | | 6.80 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0600 | 0.0535 | 0.0597 | 8.6K | -0.0098 | | 14.10 | |
| AMPG | Amplitech Group | 4.070 | 3.120 | 3.745 | 1.18M | 0.465 | | 14.18 | |
| AMPGW | Amplitech Group Inc WT | 0.1100 | 0.0689 | 0.1100 | 22.9K | 0.0405 | | 58.27 | |
| AMPH | Amphastar Pharma | 29.48 | 27.31 | 29.06 | 89.9K | 1.32 | | 4.74 | |
| AMPL | Amplitude Inc Cl A | 11.00 | 10.66 | 10.93 | 96.0K | 0.03 | | 0.23 | |
| AMRN | Amarin Corp ADR | 16.18 | 15.29 | 15.45 | 22.9K | -0.38 | | 2.37 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.07 | 12.81 | 13.00 | 231.3K | 0.04 | | 0.31 | |
| AMSC | Amer Superconductor | 31.12 | 29.50 | 30.31 | 158.8K | -0.37 | | 1.19 | |
| AMSF | Amerisafe Inc | 37.89 | 37.17 | 37.89 | 8.2K | 0.45 | | 1.20 | |
| AMST | Amesite Inc | 2.000 | 1.930 | 1.930 | 2.4K | -0.040 | | 2.03 | |
| AMTX | Aemetis Inc | 1.630 | 1.560 | 1.590 | 206.4K | 0.000 | | 0.01 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.04 | 26.06 | 1.2K | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 51.65 | 47.39 | 51.26 | 49.4K | 2.40 | | 4.90 | |
| AMWD | Amer Woodmark Corp | 60.68 | 57.81 | 60.45 | 29.7K | 0.55 | | 0.92 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 20.78 | 20.23 | 20.70 | 12.9K | 0.21 | | 1.03 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.500 | 9.350 | 9.380 | 1.34M | 0.000 | | 0.00 | |
| AMZN | Amazon.com Inc | 248.5 | 244.2 | 247.7 | 9.11M | 0.3 | | 0.11 | |
| AMZU | Amzn Bull 2X ETF Direxion | 40.26 | 38.86 | 40.02 | 501.1K | 0.13 | | 0.33 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 36.22 | 35.01 | 36.00 | 51.4K | 0.07 | | 0.19 | |
| ANAB | Anaptysbio Inc | 50.00 | 44.45 | 48.14 | 278.0K | 3.47 | | 7.77 | |
| ANDE | Andersons Inc | 55.68 | 54.43 | 55.27 | 30.0K | 0.44 | | 0.80 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.150 | 1.085 | 1.085 | 3.1K | -0.055 | | 4.82 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 14.10 | 13.49 | 13.99 | 62.5K | -0.16 | | 1.13 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.850 | 3.580 | 3.660 | 35.6K | -0.250 | | 6.40 | |
| ANGHW | Anghami Inc WT | 0.0249 | 0.0140 | 0.0140 | 3.3K | -0.0040 | | 22.22 | |
| ANGI | Angi Inc | 14.01 | 13.49 | 13.52 | 215.1K | -0.53 | | 3.77 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.91 | 29.50 | 29.56 | 153.8K | -0.02 | | 0.05 | |
| ANGO | Angiodynamics Inc | 10.190 | 9.720 | 9.975 | 338.6K | 0.115 | | 1.17 | |
| ANIK | Anika Therapeutics | 9.550 | 9.350 | 9.455 | 18.5K | -0.065 | | 0.68 | |
| ANIP | ANI Pharma Inc | 86.45 | 76.70 | 86.12 | 281.2K | 9.84 | | 12.90 | |
| ANIX | Anixa Biosciences Inc | 3.450 | 3.100 | 3.120 | 189.4K | -0.260 | | 7.69 | |
| ANL | Adlai Nortye Ltd ADR | 1.600 | 1.480 | 1.530 | 71.4K | -0.070 | | 4.38 | |
| ANNA | Aleanna Inc Cl A | 2.450 | 2.400 | 2.400 | 3.6K | 0.000 | | 0.00 | |
| ANNAW | Aleanna Inc WT | 0.1459 | 0.1400 | 0.1459 | 500 | -0.0163 | | 10.05 | |
| ANNX | Annexon Inc | 5.460 | 5.120 | 5.449 | 468.2K | 0.199 | | 3.79 | |
| ANPA | Rich Sparkle Holdings Limited | 140.00 | 69.00 | 87.05 | 96.4K | 0.20 | | 0.23 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.18 | 11.22 | 43.5K | 0.05 | | 0.45 | |
| ANSCU | Agriculture & Natural Solutions | 10.95 | 10.95 | 10.95 | 452 | 0.07 | | 0.64 | |
| ANSCW | Agriculture & Natural Solutions | 0.3700 | 0.3572 | 0.3589 | 6.1K | -0.0011 | | 0.31 | |
| ANTA | Antalpha Platform Holding Company | 9.525 | 9.320 | 9.525 | 1.0K | 0.225 | | 2.42 | |
| ANTX | An2 Therapeutics Inc | 1.430 | 1.184 | 1.220 | 72.1K | -0.080 | | 6.15 | |
| ANY | Sphere 3D Corp | 0.3500 | 0.3223 | 0.3390 | 182.1K | 0.0140 | | 4.31 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.13 | 11.15 | 13.1K | -0.01 | | 0.04 | |
| AOSL | Alpha and Omega Semi | 22.15 | 21.41 | 22.12 | 18.8K | 0.04 | | 0.18 | |
| AOTG | Aot Growth and Innovation ETF | 56.82 | 56.03 | 56.74 | 16.6K | 0.23 | | 0.41 | |
| AOUT | American Outdoor Brands Inc | 9.000 | 8.740 | 8.974 | 7.4K | -0.026 | | 0.29 | |
| APA | Apa Corp | 25.42 | 24.83 | 25.04 | 563.0K | -0.17 | | 0.65 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 300 | 0.020 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1796 | 0.1720 | 0.1720 | 450 | 0.0340 | | 24.64 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.05 | 10.05 | 1.0K | 0.02 | | 0.20 | |
| APAD | A Paradise Acquisition Cl A | 10.02 | 10.02 | 10.02 | 122 | -0.03 | | 0.30 | |
| APADR | A Paradise Acquisition Rights | 0.2608 | 0.2500 | 0.2600 | 6.9K | 0.0100 | | 4.00 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.24 | 10.30 | 1.2K | 0.14 | | 1.33 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 40.75 | 39.52 | 40.66 | 12.5K | 0.35 | | 0.86 | |
| APGE | Apogee Therapeutics Inc | 78.00 | 75.02 | 75.22 | 249.0K | -2.78 | | 3.56 | |
| API | Agora Inc Ads | 5.149 | 4.610 | 4.805 | 871.8K | 0.305 | | 6.78 | |
| APLD | Applied Digital Corp | 39.51 | 35.94 | 38.23 | 23.33M | 0.55 | | 1.45 | |
| APLM | Apollomics Inc Cl A | 22.22 | 20.88 | 22.22 | 1.7K | 0.26 | | 1.18 | |
| APLMW | Apollomics Inc WT | 0.0150 | 0.0123 | 0.0148 | 19.9K | -0.0002 | | 1.33 | |
| APLS | Apellis Pharmaceuticals Inc | 27.44 | 22.75 | 22.77 | 1.59M | -4.54 | | 16.61 | |
| APLT | Applied Therapeutics Inc | 0.1033 | 0.0980 | 0.1018 | 2.95M | 0.0012 | | 1.19 | |
| APM | Aptorum Group Ltd Cl A | 1.085 | 1.030 | 1.071 | 8.9K | 0.021 | | 1.98 | |
| APOG | Apogee Entrpr Inc | 35.44 | 34.87 | 35.01 | 41.6K | -0.34 | | 0.96 | |
| APP | Applovin Corp Cl A | 656.0 | 624.8 | 648.5 | 1.73M | 0.8 | | 0.13 | |
| APPF | Appfolio Cl A | 229.4 | 224.6 | 227.6 | 68.4K | 1.0 | | 0.43 | |
| APPN | Appian Corp Cl A | 34.60 | 33.55 | 33.68 | 287.2K | -0.12 | | 0.36 | |
| APPS | Digital Turbine | 4.895 | 4.700 | 4.885 | 674.1K | 0.025 | | 0.51 | |
| APPX | Tradr 2X Long App Daily ETF | 33.00 | 29.95 | 32.20 | 258.9K | 0.07 | | 0.20 | |
| APRE | Aprea Therapeutics Inc | 0.9438 | 0.9207 | 0.9207 | 9.0K | -0.0245 | | 2.59 | |
| APVO | Aptevo Therapeutics Inc | 9.510 | 8.610 | 8.880 | 61.0K | -0.780 | | 8.07 | |
| APWC | Asia Pacific Wire & Cable | 1.700 | 1.700 | 1.700 | 672 | -0.001 | | 0.06 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.900 | 9.900 | 120 | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.02 | 10.02 | 10.02 | 100 | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2300 | 0.2101 | 0.2140 | 40.2K | -0.0259 | | 10.80 | |
| APYX | Apyx Medical Corp | 3.900 | 3.520 | 3.700 | 47.9K | 0.210 | | 6.02 | |
| AQB | Aquabounty Technologies Inc | 0.9461 | 0.8972 | 0.9275 | 3.6K | 0.0372 | | 4.18 | |
| AQMS | Aqua Metals Inc | 5.790 | 5.481 | 5.715 | 33.0K | 0.205 | | 3.72 | |
| AQST | Aquestive Therapeutics Inc | 3.980 | 3.550 | 3.615 | 6.27M | -0.295 | | 7.55 | |
| AQWA | GX Clean Water ETF | 19.46 | 19.33 | 19.46 | 1.5K | 0.08 | | 0.39 | |
| ARAI | Arrive AI Inc | 2.820 | 2.680 | 2.745 | 37.1K | -0.085 | | 3.00 | |
| ARAY | Accuray Inc | 0.9006 | 0.8602 | 0.8939 | 470.6K | 0.0097 | | 1.10 | |
| ARBB | Arb Iot Group Limited | 5.820 | 5.740 | 5.790 | 3.4K | -0.110 | | 1.86 | |
| ARBE | Arbe Robotics Ltd | 1.380 | 1.280 | 1.345 | 2.44M | -0.015 | | 1.10 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1409 | 0.1004 | 0.1231 | 29.6K | -0.0178 | | 12.63 | |
| ARBK | Argo Blockchain Plc ADR | 4.670 | 4.200 | 4.590 | 31.9K | 0.245 | | 5.64 | |
| ARCB | Arcbest Corp | 87.82 | 85.72 | 87.45 | 72.7K | -0.12 | | 0.14 | |
| ARCC | Ares Capital Corp | 20.67 | 20.51 | 20.55 | 1.12M | -0.09 | | 0.44 | |
| ARCT | Arcturus Therapeutics Ltd | 7.447 | 6.790 | 7.268 | 378.1K | 0.488 | | 7.19 | |
| ARDX | Ardelyx Inc | 7.860 | 7.205 | 7.285 | 2.12M | -0.455 | | 5.88 | |
| AREB | American Rebel Holdings | 0.6969 | 0.5900 | 0.6201 | 688.3K | -0.0592 | | 8.71 | |
| AREBW | American Rebel Holdings Inc WT | 0.0171 | 0.0160 | 0.0170 | 21.3K | -0.0014 | | 7.61 | |
| AREC | American Resources Corp | 3.510 | 3.230 | 3.495 | 1.79M | 0.125 | | 3.71 | |
| ARGX | Argenx Se ADR | 787.4 | 770.7 | 783.1 | 153.4K | -5.4 | | 0.69 | |
| ARHS | Arhaus Inc Cl A | 11.07 | 10.72 | 10.96 | 115.5K | -0.11 | | 0.99 | |
| ARKO | Arko Corp | 4.915 | 4.660 | 4.885 | 51.7K | 0.185 | | 3.94 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.480 | 6.420 | 6.420 | 260 | -0.070 | | 1.08 | |
| ARLP | Alliance Resource Pt | 24.60 | 24.16 | 24.46 | 137.9K | 0.10 | | 0.39 | |
| ARM | Arm Holdings Plc ADR | 111.2 | 109.3 | 110.3 | 1.46M | -1.5 | | 1.31 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.840 | 5.650 | 5.764 | 265.7K | -0.156 | | 2.63 | |
| AROW | Arrow Financial Corp | 32.38 | 31.84 | 31.92 | 11.0K | -0.41 | | 1.27 | |
| ARQ | Arq Inc | 3.990 | 3.580 | 3.900 | 223.3K | 0.300 | | 8.33 | |
| ARQQ | Arqit Quantum Inc | 26.87 | 24.41 | 26.42 | 110.9K | -0.45 | | 1.67 | |
| ARQQW | Arqit Quantum Inc WT | 0.2100 | 0.1910 | 0.2100 | 33.8K | -0.0015 | | 0.71 | |
| ARQT | Arcutis Biotherapeutics Inc | 28.44 | 25.90 | 26.64 | 983.6K | -1.58 | | 5.58 | |
| ARRY | Array Technologies Inc | 9.695 | 8.850 | 9.690 | 1.45M | 0.690 | | 7.67 | |
| ARTCU | | 9.980 | 9.980 | 9.980 | 907 | 0.000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 1.429 | 1.300 | 1.380 | 25.1K | -0.040 | | 2.82 | |
| ARTNA | Artesian Res Corp A | 32.58 | 31.92 | 32.58 | 4.4K | 0.51 | | 1.59 | |
| ARTV | Artiva Biotherapeutics Inc | 5.090 | 4.750 | 4.979 | 342.6K | 0.124 | | 2.55 | |
| ARTW | Art S Way MFG Company | 2.410 | 2.364 | 2.410 | 5.7K | 0.040 | | 1.69 | |
| ARVN | Arvinas Inc | 12.51 | 11.76 | 12.00 | 248.0K | -0.07 | | 0.58 | |
| ARVR | FT Indxx Metaverse ETF | 50.68 | 50.68 | 50.68 | 247 | 0.18 | | 0.35 | |
| ARWR | Arrowhead Pharma | 66.25 | 63.47 | 63.47 | 576.1K | -1.09 | | 1.69 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1100 | 0.0936 | 0.0972 | 13.66M | -0.0068 | | 6.54 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0353 | 0.0258 | 0.0300 | 123.7K | 0.0014 | | 4.90 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.43 | 35.38 | 35.43 | 310 | -0.05 | | 0.14 | |
| ASLE | Aersale Corp | 7.810 | 7.600 | 7.730 | 17.5K | 0.070 | | 0.91 | |
| ASMB | Assembly Biosciences | 31.90 | 30.40 | 30.60 | 19.5K | -1.14 | | 3.59 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 31.64 | 30.55 | 31.16 | 50.8K | -0.27 | | 0.86 | |
| ASML | Asml Holdings NY Reg ADR | 1,279 | 1,255 | 1,269 | 572.1K | -5 | | 0.42 | |
| ASND | Ascendis Pharma ADR | 211.4 | 188.1 | 209.1 | 450.3K | 6.1 | | 2.99 | |
| ASNS | Actelis Networks Inc | 0.4980 | 0.4503 | 0.4627 | 295.0K | -0.0225 | | 4.64 | |
| ASO | Academy Sports and Outdoors Inc | 55.10 | 53.25 | 55.00 | 255.4K | 0.38 | | 0.69 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 23.57 | 16.01 | 18.00 | 159.3K | 0.19 | | 1.07 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1984 | 0.1751 | 0.1984 | 1.6K | 0.0179 | | 9.92 | |
| ASPCU | A Spac III Acquisition Corp | 17.05 | 14.55 | 16.23 | 5.1K | -0.67 | | 3.94 | |
| ASPI | Asp Isotopes Inc | 7.760 | 7.010 | 7.477 | 2.31M | -0.033 | | 0.43 | |
| ASPS | Altisource Portfolio | 6.620 | 6.370 | 6.380 | 7.6K | -0.160 | | 2.45 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4084 | 0.3870 | 0.3870 | 4.1K | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2602 | 0.2600 | 0.2602 | 3.8K | 0.0002 | | 0.08 | |
| ASRT | Assertio Therapeutics Inc | 9.370 | 9.195 | 9.299 | 6.3K | 0.109 | | 1.19 | |
| ASRV | Ameriserv Financial | 3.260 | 3.166 | 3.248 | 1.5K | -0.022 | | 0.69 | |
| ASST | Strive Inc | 1.090 | 0.949 | 1.085 | 44.34M | 0.139 | | 14.72 | |
| ASTC | Astrotech Corp | 3.550 | 3.340 | 3.484 | 5.3K | 0.184 | | 5.58 | |
| ASTE | Astec Inds Inc | 48.20 | 47.03 | 48.08 | 13.6K | 0.59 | | 1.24 | |
| ASTH | Astrana Health Inc | 28.41 | 27.55 | 28.41 | 71.4K | -0.02 | | 0.07 | |
| ASTI | Ascent Solar Technologies | 5.410 | 4.100 | 4.948 | 1.66M | 0.448 | | 9.96 | |
| ASTL | Algoma Steel Group Inc | 4.285 | 4.180 | 4.280 | 140.5K | 0.030 | | 0.71 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1000 | 0.0814 | 0.1000 | 10.6K | 0.0002 | | 0.20 | |
| ASTS | Ast Spacemobile Inc | 101.29 | 93.80 | 95.88 | 6.07M | -1.79 | | 1.83 | |
| ASUR | Asure Software | 9.580 | 9.380 | 9.520 | 5.1K | 0.080 | | 0.85 | |
| ASYS | Amtech Systems Inc | 14.30 | 13.55 | 14.11 | 134.8K | 0.19 | | 1.36 | |
| ATAI | Atai Life Sciences N.V. | 3.890 | 3.640 | 3.725 | 2.07M | -0.025 | | 0.67 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.00 | 38.95 | 39.99 | 219.5K | 0.35 | | 0.88 | |
| ATCX | Atlas Technical Consultants Inc | 10.700 | 9.050 | 9.100 | 100.3K | 0.200 | | 2.25 | |
| ATEC | Alphatec Holdings | 22.59 | 17.43 | 17.94 | 4.76M | -4.71 | | 20.79 | |
| ATER | Aterian Inc | 0.8530 | 0.8000 | 0.8157 | 52.6K | -0.0063 | | 0.77 | |
| ATEX | Anterix Inc. | 23.15 | 22.00 | 23.11 | 43.3K | 0.73 | | 3.26 | |
| ATGL | Alpha Technology Group Limited | 35.81 | 26.50 | 29.06 | 13.4K | -2.44 | | 7.76 | |
| ATHA | Athira Pharma Inc | 7.430 | 6.620 | 6.620 | 55.1K | -0.440 | | 6.12 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.560 | 3.450 | 3.500 | 1.7K | -0.021 | | 0.58 | |
| ATHR | Aether Holdings Inc | 5.850 | 5.600 | 5.600 | 2.0K | -0.550 | | 8.94 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.37 | 10.41 | 2.1K | 0.00 | | 0.03 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.8387 | 0.7999 | 0.8000 | 55.2K | 0.0027 | | 0.34 | |
| ATLC | Atlanticus Holdings Corp | 65.60 | 59.51 | 61.76 | 38.8K | -4.24 | | 6.42 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.81 | 24.79 | 24.79 | 11.3K | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.31 | 23.92 | 24.15 | 5.4K | -0.14 | | 0.58 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.64 | 25.48 | 25.52 | 6.4K | 0.06 | | 0.24 | |
| ATLN | Atlantic International Corp | 1.885 | 1.790 | 1.815 | 7.4K | -0.115 | | 5.96 | |
| ATLO | Ames Natl Corp | 23.30 | 22.80 | 23.10 | 2.6K | -0.06 | | 0.26 | |
| ATLX | Atlas Lithium Corp | 5.740 | 5.310 | 5.500 | 374.0K | 0.240 | | 4.56 | |
| ATNI | Atn International | 22.05 | 21.56 | 21.89 | 8.7K | -0.10 | | 0.43 | |
| ATOM | Atomera Inc | 2.400 | 2.180 | 2.357 | 123.7K | 0.047 | | 2.02 | |
| ATON | Alphaton Capital Corp | 1.0674 | 0.8800 | 0.9066 | 629.3K | -0.0029 | | 0.32 | |
| ATOS | Atossa Therapeutics Inc | 0.6499 | 0.6163 | 0.6346 | 338.1K | -0.0105 | | 1.63 | |
| ATPC | Agape Atp Corp | 0.0757 | 0.0674 | 0.0724 | 2.94M | -0.0033 | | 4.36 | |
| ATRA | Atara Biotherap | 15.310 | 4.700 | 6.487 | 2.67M | -7.204 | | 52.62 | |
| ATRC | Atricure Inc | 41.96 | 37.47 | 38.64 | 212.7K | -2.83 | | 6.81 | |
| ATRO | Astronics Corp | 69.00 | 65.73 | 68.53 | 218.8K | 2.38 | | 3.60 | |
| ATXG | Addentax Group Corp | 0.4390 | 0.4105 | 0.4105 | 44.5K | 0.0015 | | 0.37 | |
| ATXS | Astria Therapeutics Inc | 13.07 | 12.64 | 12.72 | 230.1K | -0.17 | | 1.28 | |
| ATYR | Atyr Pharma Inc | 0.7200 | 0.6562 | 0.6901 | 1.14M | -0.0226 | | 3.17 | |
| AUBN | Auburn Natl Bncp | 26.38 | 25.50 | 26.28 | 3.7K | -0.13 | | 0.50 | |
| AUDC | Audiocodes Ltd | 8.870 | 8.710 | 8.785 | 13.0K | -0.065 | | 0.73 | |
| AUGO | Aura Minerals Inc | 55.85 | 54.01 | 55.49 | 182.7K | 2.74 | | 5.19 | |
| AUID | Authid Inc | 0.9900 | 0.9104 | 0.9400 | 118.1K | -0.0283 | | 2.92 | |
| AUMI | Themes Gold Miners ETF | 100.4 | 98.5 | 100.2 | 2.2K | 3.9 | | 4.09 | |
| AUPH | Aurinia Pharm Ord | 15.33 | 14.98 | 15.02 | 152.0K | -0.13 | | 0.86 | |
| AUR | Aurora Innovation Inc Cl A | 4.820 | 4.590 | 4.755 | 4.77M | -0.035 | | 0.73 | |
| AURA | Aura Biosciences Inc | 5.105 | 4.840 | 4.940 | 31.6K | -0.150 | | 2.95 | |
| AURE | Prestige Wealth Inc | 0.3000 | 0.2646 | 0.2740 | 23.6K | -0.0080 | | 2.84 | |
| AUROW | Aurora Innovation Inc WT | 0.4500 | 0.3900 | 0.3900 | 1.8K | -0.0251 | | 6.05 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.840 | 1.540 | 1.575 | 3.25M | -0.235 | | 12.98 | |
| AUUD | Auddia Inc | 1.0100 | 0.9500 | 0.9600 | 23.5K | -0.0400 | | 4.00 | |
| AUUDW | Auddia Inc WT | 0.0231 | 0.0231 | 0.0231 | 380 | 0.0000 | | 0.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.740 | 8.470 | 8.710 | 97.7K | 0.120 | | 1.40 | |
| AVAV | Aerovironment Inc | 378.4 | 360.0 | 366.6 | 512.0K | 1.6 | | 0.43 | |
| AVBH | Avidbank Holdings Inc | 26.85 | 26.36 | 26.54 | 14.7K | -0.36 | | 1.34 | |
| AVBP | Arrivent Biopharma Inc | 20.80 | 19.56 | 19.84 | 49.5K | -0.68 | | 3.31 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.51 | 21.45 | 21.50 | 1.3M | 0.00 | | 0.00 | |
| AVGB | Avantis Credit ETF | 50.90 | 50.90 | 50.86 | 0 | 0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 27.80 | 25.76 | 27.47 | 84.1K | 0.77 | | 2.90 | |
| AVGO | Broadcom Ltd | 352.3 | 337.8 | 349.6 | 6.06M | 4.6 | | 1.34 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 35.50 | 32.80 | 35.05 | 30.2K | 0.89 | | 2.61 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 48.16 | 44.41 | 47.51 | 321.1K | 1.30 | | 2.81 | |
| AVIR | Atea Pharmaceuticals Inc | 3.515 | 3.385 | 3.495 | 67.1K | 0.045 | | 1.30 | |
| AVL | Avgo Bull 2X ETF Direxion | 45.33 | 41.76 | 44.66 | 255.9K | 1.17 | | 2.69 | |
| AVNW | Aviat Networks Inc | 21.89 | 21.34 | 21.83 | 12.8K | 0.39 | | 1.82 | |
| AVO | Mission Produce Inc | 12.51 | 12.21 | 12.50 | 104.6K | 0.29 | | 2.38 | |
| AVPT | Avepoint Inc Cl A | 13.74 | 13.47 | 13.70 | 197.9K | 0.08 | | 0.55 | |
| AVR | Anteris Technologies Global Corp | 5.010 | 4.384 | 4.540 | 89.0K | -0.010 | | 0.22 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.660 | 9.265 | 9.335 | 407.4K | -0.130 | | 1.37 | |
| AVT | Avnet Inc | 50.05 | 49.26 | 49.55 | 58.3K | -0.31 | | 0.61 | |
| AVTX | Avalo Therapeutics Inc | 17.47 | 16.28 | 16.61 | 48.3K | -0.34 | | 2.01 | |
| AVUQ | Avantis U.S. Quality ETF | 61.31 | 61.13 | 61.26 | 952 | -0.07 | | 0.12 | |
| AVX | Agriforce Growing Systems Ltd | 2.115 | 1.850 | 1.960 | 84.7K | 0.160 | | 8.89 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 66.50 | 66.15 | 66.50 | 9.8K | 0.40 | | 0.60 | |
| AVXL | Anavex Lf SC | 4.380 | 4.110 | 4.215 | 292.8K | -0.065 | | 1.52 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 18.94 | 16.90 | 17.59 | 95.5K | 0.17 | | 0.98 | |
| AWRE | Aware Inc | 1.992 | 1.920 | 1.933 | 1.2K | -0.008 | | 0.39 | |
| AXG | Solowin Holdings Ordinary Share | 4.215 | 3.940 | 3.970 | 59.9K | -0.210 | | 5.02 | |
| AXGN | Axogen Inc | 34.20 | 32.29 | 32.52 | 137.3K | -0.99 | | 2.95 | |
| AXIA | | 9.755 | 9.580 | 9.610 | 2.32M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.12 | 10.10 | 10.12 | 186.3K | 0.03 | | 0.34 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2200 | 0.2050 | 0.2100 | 8.0K | 0.0100 | | 5.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 635.0 | 617.6 | 621.8 | 81.9K | -9.9 | | 1.56 | |
| AXSM | Axsome Thera | 179.4 | 170.1 | 177.2 | 330.6K | 7.8 | | 4.62 | |
| AXTI | Axt Inc | 23.50 | 20.10 | 21.23 | 6.02M | -1.77 | | 7.68 | |
| AYTU | Aytu Biopharma Inc | 2.720 | 2.620 | 2.691 | 41.7K | 0.051 | | 1.92 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.000 | 7.430 | 7.630 | 176.5K | -0.070 | | 0.91 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.220 | 2.620 | 2.670 | 207.4K | -0.520 | | 16.30 | |
| AZN | Astrazeneca Plc ADR | 95.90 | 93.41 | 94.86 | 2.4M | 0.21 | | 0.22 | |
| AZTA | Azenta Inc | 38.09 | 37.38 | 37.66 | 70.0K | -0.26 | | 0.69 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.26 | 20.19 | 20.26 | 323 | -0.01 | | 0.02 | |