| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.33 | 10.33 | 25.0K | 0.00 | | 0.01 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3365 | 0.3000 | 0.3032 | 69.5K | 0.0032 | | 1.07 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 402 | -0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 1.0700 | 0.9500 | 0.9682 | 5.0K | -0.0518 | | 5.08 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.960 | 9.960 | 11.2K | -0.020 | | 0.20 | |
| AACOU | Australia Acquisition Corp. | 9.950 | 9.940 | 9.945 | 11.9K | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.79 | 85.79 | 86.90 | 0 | -1.11 | | 1.27 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.08 | 48.08 | 48.65 | 0 | -0.58 | | 1.18 | |
| AAL | American Airlines Gp | 11.86 | 11.08 | 11.16 | 93.83M | -0.63 | | 5.34 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.170 | 8.655 | 8.945 | 71.1K | -0.970 | | 9.87 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.640 | 2.490 | 2.560 | 10.8K | -0.015 | | 0.57 | |
| AAOI | Applied Optoelect | 114.63 | 95.07 | 95.51 | 11.47M | -5.63 | | 5.57 | |
| AAON | Aaon Inc | 91.09 | 87.76 | 88.43 | 360.2K | -4.07 | | 4.40 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.32 | 27.41 | 28.07 | 59.7K | -0.61 | | 2.12 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.98 | 13.67 | 13.82 | 10.0M | 0.17 | | 1.26 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.14 | 23.14 | 22.31 | 0 | 0.83 | | 3.72 | |
| AAPL | Apple Inc | 261.0 | 254.4 | 257.4 | 17.28M | -2.9 | | 1.09 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.06 | 28.63 | 29.32 | 955.6K | -0.66 | | 2.20 | |
| AARD | Aardvark Therapeutics Inc | 6.000 | 5.580 | 5.855 | 252.6K | 0.115 | | 2.00 | |
| AAUS | Alpha Architect US Equity ETF | 54.21 | 54.21 | 54.83 | 0 | -0.62 | | 1.13 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.80 | 31.37 | 31.80 | 1.8K | -0.43 | | 1.35 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.71 | 96.82 | 98.00 | 1.26M | -0.51 | | 0.52 | |
| ABAT | American Battery Technology Co. | 3.500 | 3.271 | 3.380 | 2.43M | -0.020 | | 0.59 | |
| ABCL | Abcellera Biologics Inc | 3.650 | 3.410 | 3.460 | 4.01M | -0.130 | | 3.62 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.49 | 30.36 | 30.45 | 2.7K | -0.40 | | 1.30 | |
| ABEO | Abeona Therapeutics | 4.935 | 4.730 | 4.850 | 913.0K | -0.020 | | 0.41 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.05 | 25.05 | 25.02 | 0 | 0.03 | | 0.10 | |
| ABIG | Argent Large Cap ETF | 30.51 | 30.46 | 30.46 | 1.2K | -0.42 | | 1.38 | |
| ABLV | Able View Global Inc Cl B | 0.7121 | 0.7121 | 0.7121 | 570 | 0.0397 | | 5.90 | |
| ABLVW | Able View Global Inc WT | 0.0217 | 0.0217 | 0.0217 | 187 | 0.0044 | | 25.43 | |
| ABNB | Airbnb Inc Cl A | 135.3 | 131.0 | 133.2 | 2.38M | -2.6 | | 1.93 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.77 | 16.24 | 16.75 | 2.5K | -0.59 | | 3.42 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.400 | 3.230 | 3.315 | 163.1K | -0.030 | | 0.90 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 5.2K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.610 | 2.370 | 2.375 | 4.16M | -0.215 | | 8.30 | |
| ABTC | American Bitcoin Corp | 1.210 | 1.060 | 1.095 | 10.98M | -0.075 | | 6.41 | |
| ABTS | Abits Group Inc | 2.800 | 2.690 | 2.770 | 10.2K | -0.080 | | 2.77 | |
| ABUS | Arbutus Biopharma Corp | 4.670 | 4.460 | 4.530 | 2.72M | -0.170 | | 3.62 | |
| ABVC | Abvc Biopharma Inc | 1.400 | 1.315 | 1.350 | 25.5K | -0.070 | | 4.96 | |
| ABVE | Above Food Ingredients Inc | 1.249 | 1.100 | 1.100 | 1.36M | -0.080 | | 6.78 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3600 | 0.3152 | 0.3200 | 5.3K | -0.0300 | | 8.57 | |
| ABVX | Abivax Sa ADR | 112.9 | 108.8 | 109.4 | 509.3K | -3.3 | | 2.95 | |
| ACAAU | Averin Capital Acquisition Corp | 10.09 | 10.03 | 10.09 | 122.1K | 0.05 | | 0.50 | |
| ACAD | Acadia Pharmaceutica | 22.31 | 21.63 | 22.16 | 697.0K | -0.24 | | 1.07 | |
| ACB | Aurora Cannabis Inc | 3.585 | 3.445 | 3.510 | 610.3K | 0.010 | | 0.29 | |
| ACCL | Accelrys Inc | 1.645 | 1.480 | 1.610 | 36.3K | -0.020 | | 1.23 | |
| ACDC | Profrac Holding Corp. Cl A | 5.510 | 5.260 | 5.395 | 869.8K | 0.090 | | 1.69 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.31 | 17.31 | 17.63 | 0 | -0.31 | | 1.77 | |
| ACET | Adicet Bio Inc | 7.365 | 7.060 | 7.290 | 38.7K | -0.170 | | 2.28 | |
| ACFN | Acorn Energy Inc | 20.62 | 18.32 | 19.33 | 38.0K | 1.23 | | 6.71 | |
| ACGL | Arch Capital Grp Ltd | 97.68 | 95.40 | 97.21 | 653.5K | 0.14 | | 0.14 | |
| ACGLN | Arch Capital Group Ltd | 17.35 | 17.16 | 17.23 | 19.2K | -0.21 | | 1.20 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.70 | 20.50 | 20.50 | 15.7K | -0.22 | | 1.06 | |
| ACHC | Acadia Healthcr Company | 25.75 | 24.20 | 25.61 | 2.81M | 0.96 | | 3.89 | |
| ACHV | Achieve Life Sciences Inc | 4.442 | 4.245 | 4.280 | 254.6K | -0.130 | | 2.95 | |
| ACIC | American Coastal Insurance Corp | 11.67 | 11.41 | 11.63 | 178.4K | 0.00 | | 0.00 | |
| ACIU | AC Immune S.A. | 2.820 | 2.660 | 2.790 | 156.4K | 0.060 | | 2.20 | |
| ACIW | Aci Worldwide Inc | 42.87 | 41.68 | 42.57 | 332.9K | -0.31 | | 0.72 | |
| ACLS | Axcelis Tech Inc | 84.79 | 80.22 | 82.22 | 331.1K | -3.67 | | 4.27 | |
| ACLX | Arcellx Inc | 114.8 | 114.2 | 114.3 | 949.6K | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 48.33 | 44.88 | 45.00 | 714.1K | -3.31 | | 6.85 | |
| ACNB | Acnb Corp | 47.83 | 46.29 | 47.33 | 38.2K | -1.43 | | 2.92 | |
| ACNT | Ascent Industries Co. | 13.68 | 13.01 | 13.29 | 206.4K | -0.15 | | 1.12 | |
| ACOG | Alpha Cognition Inc | 6.000 | 5.740 | 5.830 | 59.0K | 0.050 | | 0.87 | |
| ACON | Aclarion Inc | 3.305 | 2.980 | 3.270 | 100.6K | 0.210 | | 6.86 | |
| ACONW | Aclarion Inc WT | 0.0394 | 0.0345 | 0.0345 | 3.1K | -0.0035 | | 9.21 | |
| ACRS | Aclaris Therapts | 3.200 | 3.000 | 3.070 | 885.0K | -0.060 | | 1.92 | |
| ACRV | Acrivon Therapeutics Inc | 1.630 | 1.517 | 1.550 | 433.0K | -0.050 | | 3.13 | |
| ACT | Enact Holdings Inc | 41.82 | 40.35 | 41.45 | 316.8K | 0.03 | | 0.07 | |
| ACTG | Acacia Res-Acacia | 4.135 | 3.965 | 4.075 | 152.4K | -0.040 | | 0.97 | |
| ACTU | Actuate Therapeutics Inc | 3.240 | 2.860 | 2.890 | 67.6K | -0.340 | | 10.63 | |
| ACWI | ACWI Ishares MSCI ETF | 143.9 | 140.6 | 141.7 | 8.04M | -1.6 | | 1.14 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.64 | 68.50 | 69.29 | 2.88M | -0.58 | | 0.83 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.483 | 1.326 | 1.340 | 57.4K | -0.100 | | 6.90 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 9.96 | 10.03 | 600 | -0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.2995 | 0.2501 | 0.2799 | 1.5K | -0.0096 | | 3.32 | |
| ADAG | Adagene Inc ADR | 3.100 | 2.827 | 3.050 | 8.5K | -0.180 | | 5.96 | |
| ADAM | Adamas Trust Inc | 8.190 | 7.930 | 7.980 | 359.8K | -0.200 | | 2.44 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.35 | 25.15 | 25.29 | 15.3K | 0.03 | | 0.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.77 | 25.61 | 25.69 | 29.3K | -0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.41 | 25.25 | 25.39 | 11.3K | 0.06 | | 0.23 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.55 | 23.49 | 23.52 | 8.4K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.50 | 25.40 | 25.45 | 6.7K | -0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.61 | 22.40 | 22.48 | 4.1K | -0.10 | | 0.44 | |
| ADAMO | Adamas Trust Inc 9.250% | 27.04 | 25.10 | 25.22 | 31.4K | -0.07 | | 0.28 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.88 | 19.75 | 19.77 | 6.0K | -0.11 | | 0.55 | |
| ADBE | Adobe Systems Inc | 283.9 | 275.0 | 283.7 | 2.78M | 1.9 | | 0.68 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 6.385 | 6.030 | 6.385 | 1.54M | 0.085 | | 1.35 | |
| ADEA | Adeia Inc | 20.74 | 19.69 | 19.87 | 344.7K | -1.13 | | 5.38 | |
| ADGM | Adagio Medical Holdings Inc | 0.9825 | 0.9502 | 0.9693 | 31.7K | 0.0071 | | 0.73 | |
| ADI | Analog Devices | 324.8 | 314.3 | 315.8 | 2.02M | -13.9 | | 4.22 | |
| ADIL | Adial Pharmaceuticals Inc | 2.089 | 1.768 | 1.807 | 86.7K | -0.163 | | 8.28 | |
| ADMA | Adma Biologics | 15.76 | 15.16 | 15.40 | 1.93M | -0.31 | | 1.97 | |
| ADP | Automatic Data Processing | 226.5 | 219.3 | 226.2 | 2.26M | 3.5 | | 1.59 | |
| ADPT | Adaptive Biotechnologies Corp | 15.81 | 14.81 | 14.85 | 1.13M | -1.07 | | 6.72 | |
| ADSE | Ads-Tec Energy Plc | 12.20 | 11.25 | 11.25 | 951 | 0.07 | | 0.61 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.7599 | 0.7701 | 19.5K | 0.0702 | | 10.03 | |
| ADSK | Autodesk Inc | 263.1 | 257.7 | 261.0 | 1.01M | -3.1 | | 1.19 | |
| ADTN | Adtran Holdings Inc | 10.030 | 9.575 | 9.585 | 437.2K | -0.470 | | 4.67 | |
| ADTX | Aditxt Inc | 0.5079 | 0.4133 | 0.4651 | 152.5K | 0.0312 | | 7.19 | |
| ADUR | Aduro Clean Technologies Inc | 11.24 | 10.31 | 10.87 | 119.3K | -0.32 | | 2.85 | |
| ADUS | Addus Homecare Corp | 103.4 | 101.7 | 103.2 | 54.5K | -1.4 | | 1.35 | |
| ADV | Advantage Solutions Inc | 0.6547 | 0.5856 | 0.6547 | 425.8K | 0.0340 | | 5.61 | |
| ADVB | Advanced Biomed Inc | 4.590 | 3.584 | 4.400 | 45.6K | 0.330 | | 8.11 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.170 | 7.170 | 7.170 | 102 | 0.120 | | 1.70 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.890 | 9.890 | 8.8K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 406 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 220 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.60 | 12.99 | 13.31 | 122.1K | -0.46 | | 3.33 | |
| AEC | Anfield Energy Inc | 6.425 | 6.070 | 6.090 | 60.4K | -0.310 | | 4.84 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.500 | 2.020 | 2.200 | 124.3K | -0.090 | | 3.93 | |
| AEHR | Aehr Test Systems | 42.15 | 35.17 | 35.57 | 1.08M | -4.93 | | 12.16 | |
| AEI | Alset Inc | 1.670 | 1.470 | 1.536 | 11.3K | -0.140 | | 8.28 | |
| AEIS | Advanced Energy | 311.0 | 288.9 | 290.9 | 285.5K | -20.6 | | 6.63 | |
| AEMD | Aethlon Medical | 1.790 | 1.680 | 1.700 | 8.9K | -0.040 | | 2.30 | |
| AENT | Alliance Entertainment Holding Corp | 7.120 | 6.360 | 6.990 | 27.7K | 0.360 | | 5.39 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6700 | 0.6700 | 0.6700 | 3.9K | 0.0000 | | 0.00 | |
| AEP | American Electric Power Company | 132.6 | 130.2 | 131.9 | 2.21M | -0.2 | | 0.13 | |
| AERT | Aeries Technology Inc | 0.3479 | 0.2860 | 0.2919 | 284.1K | -0.0431 | | 12.87 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0192 | 0.0200 | 54.5K | -0.0014 | | 6.54 | |
| AEVA | Aeva Technologies Inc | 15.63 | 14.14 | 14.17 | 1.19M | -0.91 | | 6.03 | |
| AEVAW | Aeva Technologies Inc WT | 0.0053 | 0.0021 | 0.0026 | 922.2K | -0.0027 | | 50.94 | |
| AEYE | Audioeye Inc | 7.660 | 6.100 | 6.110 | 575.8K | -1.760 | | 22.36 | |
| AFBI | Affinity Bancshares Inc | 19.77 | 19.77 | 19.77 | 100 | 0.30 | | 1.53 | |
| AFCG | Advanced Flower Capital Inc | 2.640 | 2.430 | 2.600 | 165.3K | 0.050 | | 1.95 | |
| AFJK | Aimei Health Technology Ltd | 33.50 | 30.40 | 31.20 | 1.7K | -0.68 | | 2.21 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3790 | 0.3790 | 0.3790 | 304 | 0.0390 | | 11.47 | |
| AFJKU | Aimei Health Technology Ltd | 35.48 | 35.48 | 35.48 | 253 | -3.90 | | 9.90 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.06 | 36.57 | 36.57 | 18.2K | -0.83 | | 2.21 | |
| AFRI | Forafric Global Plc | 9.802 | 9.610 | 9.740 | 1.8K | -0.030 | | 0.31 | |
| AFRIW | Forafric Global Plc Warrants | 0.8775 | 0.7650 | 0.7650 | 223 | 0.0000 | | 0.00 | |
| AFRM | Affirm Holdings Inc Cl A | 52.95 | 49.82 | 51.74 | 3.74M | -0.76 | | 1.45 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.42 | 31.14 | 31.27 | 7.2K | -1.04 | | 3.24 | |
| AFYA | Afya Ltd Cl A | 13.99 | 13.49 | 13.94 | 41.9K | 0.05 | | 0.36 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3134 | 0.2900 | 0.3002 | 331.7K | -0.0106 | | 3.38 | |
| AGCC | Anchor Glass Container Corporation | 18.11 | 14.30 | 18.11 | 48.3K | 2.72 | | 17.67 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.59 | 40.64 | 41.21 | 6.3K | -0.29 | | 0.69 | |
| AGEN | Agenus Inc | 3.045 | 2.920 | 2.950 | 331.9K | 0.040 | | 1.37 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.28 | 25.20 | 25.22 | 8.6K | -0.04 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 5.100 | 4.620 | 4.830 | 18.7K | -0.150 | | 2.98 | |
| AGIO | Agios Pharmaceuticals | 27.99 | 26.84 | 27.48 | 413.5K | -0.21 | | 0.76 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.45 | 33.73 | 33.87 | 75.0K | -0.48 | | 1.38 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.350 | 1.240 | 1.270 | 21.1K | -0.030 | | 2.34 | |
| AGMI | Themes Silver Miners ETF | 77.00 | 73.92 | 75.48 | 3.0K | -1.47 | | 1.90 | |
| AGNC | Agnc Investment Corp | 10.94 | 10.62 | 10.64 | 18.49M | -0.27 | | 2.43 | |
| AGNCL | Agnc Investment Corp | 25.24 | 25.06 | 25.20 | 10.7K | 0.00 | | 0.00 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.98 | 24.91 | 24.92 | 8.0K | -0.04 | | 0.16 | |
| AGNCN | Agnc Investment Corp | 25.63 | 25.57 | 25.59 | 21.9K | -0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.48 | 25.41 | 25.41 | 20.7K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 25.03 | 24.92 | 24.96 | 77.3K | -0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.78 | 25.66 | 25.68 | 13.6K | -0.06 | | 0.21 | |
| AGNG | GX Aging Population ETF | 36.41 | 36.02 | 36.28 | 7.0K | -0.15 | | 0.41 | |
| AGPU | Axe Compute Inc | 1.850 | 1.690 | 1.830 | 38.1K | 0.120 | | 7.02 | |
| AGRZ | Agroz Inc | 0.3899 | 0.3666 | 0.3890 | 62.3K | -0.0137 | | 3.61 | |
| AGYS | Agilysys Inc | 79.37 | 76.69 | 77.55 | 86.1K | -2.29 | | 2.87 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.47 | 22.50 | 23.5K | 0.02 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 9.620 | 9.000 | 9.490 | 782.6K | -0.110 | | 1.15 | |
| AHG | Akso Health Group ADR | 1.370 | 1.320 | 1.350 | 1.3K | -0.004 | | 0.27 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.100 | 5.890 | 5.980 | 5.7K | 0.070 | | 1.19 | |
| AIA | Asia 50 Ishares ETF | 108.6 | 105.1 | 106.9 | 468.3K | -0.8 | | 0.73 | |
| AIDX | 20/20 Biolabs Inc | 3.090 | 2.720 | 2.800 | 147.4K | -0.300 | | 9.68 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.24 | 38.29 | 38.34 | 5.6K | -0.96 | | 2.44 | |
| AIFF | Firefly Neuroscience Inc | 2.160 | 1.420 | 1.840 | 37.26M | 0.420 | | 29.58 | |
| AIFU | Aifu Inc ADR | 1.900 | 1.860 | 1.900 | 4.3K | 0.001 | | 0.05 | |
| AIHS | Senmiao Technology Ltd | 1.490 | 1.375 | 1.440 | 15.8K | 0.050 | | 3.60 | |
| AIIO | Robo.Ai Inc | 0.1612 | 0.1450 | 0.1466 | 2.35M | -0.0134 | | 8.38 | |
| AIIOW | Robo.Ai Inc WT | 0.0311 | 0.0268 | 0.0308 | 34.5K | 0.0003 | | 0.98 | |
| AIMD | Ainos Inc | 1.440 | 1.360 | 1.400 | 19.5K | -0.090 | | 6.12 | |
| AIMDW | Ainos Inc WT | 0.1010 | 0.1008 | 0.1008 | 1.0K | -0.0465 | | 31.57 | |
| AIOS | Aios Tech Inc | 0.7524 | 0.6202 | 0.7226 | 305.1K | 0.1042 | | 16.65 | |
| AIOT | Powerfleet Inc | 3.540 | 3.350 | 3.405 | 1.69M | -0.085 | | 2.44 | |
| AIP | Arteris Inc | 15.97 | 14.25 | 14.52 | 288.1K | -1.03 | | 6.62 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.50 | 35.75 | 35.83 | 83.7K | -0.37 | | 1.02 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.68 | 24.48 | 24.58 | 264.3K | -0.74 | | 2.92 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.00 | 48.75 | 49.11 | 2.6M | -0.55 | | 1.11 | |
| AIRE | Realpha Tech Corp | 0.3100 | 0.2849 | 0.2866 | 1.07M | -0.0095 | | 3.21 | |
| AIRG | Airgain Inc | 4.240 | 4.000 | 4.160 | 109.4K | 0.030 | | 0.73 | |
| AIRJ | Airjoule Technologies Corp | 3.700 | 3.350 | 3.513 | 206.9K | 0.010 | | 0.29 | |
| AIRJW | Montana Technologies Corp WT | 0.7500 | 0.7300 | 0.7300 | 5.3K | -0.0174 | | 2.33 | |
| AIRO | Airo Group Holdings Inc | 10.87 | 9.89 | 10.06 | 487.9K | -0.16 | | 1.56 | |
| AIRR | Rba American Industrial Renaissance ETF | 112.3 | 109.5 | 110.4 | 629.8K | -3.1 | | 2.71 | |
| AIRS | Airsculpt Technologies Inc | 2.140 | 1.820 | 2.090 | 684.8K | 0.240 | | 12.97 | |
| AIRT | Air T Inc | 20.90 | 20.90 | 20.90 | 296 | 0.03 | | 0.14 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.75 | 19.66 | 19.66 | 600 | 0.35 | | 1.79 | |
| AISP | Airship AI Holdings Inc | 2.800 | 2.610 | 2.645 | 351.8K | -0.105 | | 3.82 | |
| AISPW | Airship AI Holdings Inc WT | 0.9800 | 0.8899 | 0.8899 | 19.3K | -0.0901 | | 9.19 | |
| AIXC | Qualigen Therapeutics Inc | 1.140 | 1.040 | 1.140 | 11.4K | 0.020 | | 1.85 | |
| AIXI | Xiao-I Corporation ADR | 0.2519 | 0.2150 | 0.2240 | 1.06M | 0.0028 | | 1.27 | |
| AKAM | Akamai Technologies | 100.79 | 96.98 | 99.91 | 1.6M | -1.11 | | 1.10 | |
| AKAN | Akanda Corp | 0.9578 | 0.7663 | 0.8832 | 103.5K | 0.0119 | | 1.37 | |
| AKBA | Akebia Therapeutics | 1.280 | 1.205 | 1.280 | 2.02M | 0.090 | | 7.56 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.75 | 18.81 | 18.81 | 131.5K | -1.73 | | 8.42 | |
| AKTX | Akari Therapeutics ADR | 0.2580 | 0.2277 | 0.2512 | 147.1K | 0.0046 | | 1.87 | |
| ALAB | Astera Labs Inc | 124.5 | 115.1 | 119.3 | 2.33M | -0.8 | | 0.63 | |
| ALAR | Alarum Technologies Ltd ADR | 7.800 | 7.370 | 7.430 | 17.4K | -0.340 | | 4.38 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 12.97 | 11.93 | 12.53 | 11.3K | -0.23 | | 1.83 | |
| ALBT | Avalon Globocare | 0.9629 | 0.8674 | 0.9000 | 542.5K | 0.0330 | | 3.81 | |
| ALCO | Alico Inc | 40.79 | 39.20 | 40.01 | 27.2K | 0.27 | | 0.68 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.77 | 11.64 | 11.75 | 1.8K | -0.04 | | 0.34 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 1.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.78 | 10.72 | 10.72 | 633 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.4400 | 0.4400 | 0.4400 | 800 | 0.1060 | | 31.74 | |
| ALDX | Aldeyra Therapeu | 4.880 | 4.410 | 4.800 | 874.2K | 0.150 | | 3.23 | |
| ALEC | Alector Inc | 2.030 | 1.890 | 2.000 | 528.8K | 0.020 | | 1.01 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.77 | 10.77 | 10.77 | 0 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1800 | 0.1800 | 0.1800 | 100 | -0.0100 | | 5.26 | |
| ALGM | Allegro Microsystems Inc | 32.83 | 31.62 | 31.94 | 1.03M | -0.85 | | 2.59 | |
| ALGN | Align Technology | 174.3 | 168.0 | 174.0 | 1.04M | -1.6 | | 0.91 | |
| ALGS | Aligos Therapeutics Inc | 7.370 | 6.365 | 6.876 | 73.3K | 0.320 | | 4.80 | |
| ALGT | Allegiant Travel Com | 84.02 | 78.17 | 79.50 | 169.3K | -4.63 | | 5.50 | |
| ALHC | Alignment Healthcare Inc | 18.85 | 18.02 | 18.45 | 2.0M | -0.13 | | 0.70 | |
| ALIL | Argent Focused Small Cap ETF | 28.65 | 28.56 | 28.56 | 970 | -0.72 | | 2.47 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 8.8K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5105 | 0.5001 | 0.5001 | 2.0K | -0.0207 | | 3.97 | |
| ALISU | Calisa Acquisition Corp Units | 11.05 | 11.05 | 11.05 | 300 | -0.06 | | 0.54 | |
| ALKS | Alkermes Plc | 28.75 | 27.42 | 28.62 | 1.06M | 0.27 | | 0.95 | |
| ALKT | Alkami Technology Inc | 17.20 | 16.04 | 17.04 | 1.41M | 0.56 | | 3.39 | |
| ALLO | Allogene Therapeutics Inc | 2.320 | 2.200 | 2.310 | 3.66M | -0.010 | | 0.43 | |
| ALLR | Allarity Therapeutics Inc | 1.250 | 0.991 | 1.240 | 534.7K | 0.220 | | 21.57 | |
| ALLT | Allot Communications | 6.990 | 6.750 | 6.800 | 346.0K | -0.160 | | 2.30 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.66 | 29.15 | 29.55 | 643.7K | 0.18 | | 0.61 | |
| ALM | Almonty Industries Inc | 19.93 | 18.14 | 18.72 | 4.19M | -0.58 | | 3.01 | |
| ALMS | Alumis Inc | 27.96 | 26.51 | 26.89 | 687.9K | -0.74 | | 2.68 | |
| ALMU | Aeluma Inc | 16.72 | 15.00 | 15.02 | 577.1K | -0.70 | | 4.45 | |
| ALNT | Allient Inc | 66.04 | 55.13 | 65.52 | 342.4K | 3.18 | | 5.12 | |
| ALNY | Alnylam Pharmaceuticals | 321.2 | 312.1 | 320.8 | 546.6K | 0.2 | | 0.05 | |
| ALOT | Astronova Inc | 8.920 | 8.750 | 8.760 | 15.0K | -0.250 | | 2.77 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.955 | 9.940 | 9.950 | 58.5K | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 20.10 | 16.10 | 17.89 | 2.99M | -3.80 | | 17.52 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9300 | 0.8800 | 0.8990 | 18.6K | -0.0100 | | 1.12 | |
| ALRM | Alarm.com | 50.07 | 48.97 | 49.92 | 175.2K | -0.23 | | 0.46 | |
| ALRS | Alerus Financial Corp | 24.35 | 23.43 | 23.91 | 57.3K | -0.32 | | 1.32 | |
| ALT | Altimmune Inc | 3.745 | 3.415 | 3.530 | 4.51M | 0.025 | | 0.71 | |
| ALTI | Alti Global Inc | 4.300 | 4.030 | 4.140 | 49.3K | -0.180 | | 4.17 | |
| ALTO | Alto Ingredients Inc | 4.530 | 3.959 | 4.380 | 5.05M | 0.360 | | 8.96 | |
| ALTS | Alt5 Sigma Corporation | 1.490 | 1.350 | 1.385 | 1.56M | -0.045 | | 3.15 | |
| ALTY | GX Alternative Income ETF | 12.28 | 12.22 | 12.28 | 8.0K | -0.07 | | 0.57 | |
| ALVO | Alvotech | 4.270 | 3.985 | 4.015 | 202.9K | -0.150 | | 3.61 | |
| ALVOW | Alvotech WT | 0.3653 | 0.3653 | 0.3653 | 400 | 0.0153 | | 4.37 | |
| ALXO | Alx Oncology Holdings Inc | 2.358 | 2.080 | 2.210 | 1.06M | 0.080 | | 3.76 | |
| ALZN | Alzamend Neuro Inc | 2.024 | 1.890 | 2.000 | 27.3K | 0.030 | | 1.54 | |
| AMAL | Amalgamated Financial Corp | 37.93 | 36.88 | 37.80 | 47.8K | -0.72 | | 1.87 | |
| AMAT | Applied Materials | 350.2 | 321.7 | 324.8 | 4.01M | -21.8 | | 6.28 | |
| AMBA | Ambarella Inc | 56.47 | 52.32 | 52.40 | 487.4K | -3.04 | | 5.48 | |
| AMBR | Amber International Holding Limited | 2.720 | 2.520 | 2.720 | 48.4K | 0.160 | | 6.37 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.740 | 6.230 | 6.310 | 37.6K | 0.070 | | 1.12 | |
| AMCX | AMC Networks Cl A | 8.315 | 8.000 | 8.300 | 166.2K | 0.020 | | 0.24 | |
| AMD | Adv Micro Devices | 200.8 | 191.3 | 192.5 | 20.34M | -7.0 | | 3.51 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.804 | 9.360 | 9.750 | 19.14M | 0.328 | | 3.48 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 20.70 | 18.82 | 19.01 | 89.0K | -1.43 | | 6.98 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.24 | 11.09 | 11.24 | 7.86M | -0.84 | | 6.99 | |
| AMGN | Amgen Inc | 369.8 | 361.7 | 369.5 | 1.31M | 1.9 | | 0.53 | |
| AMID | Argent Mid Cap ETF | 33.30 | 33.09 | 33.13 | 9.3K | -0.75 | | 2.21 | |
| AMIX | Autonomix Medical Inc | 0.4400 | 0.4001 | 0.4400 | 159.4K | 0.0120 | | 2.88 | |
| AMKR | Amkor Technology | 45.36 | 41.30 | 41.60 | 2.21M | -2.96 | | 6.64 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.50 | 13.67 | 13.84 | 651.7K | -0.25 | | 1.77 | |
| AMOD | Alpha Modus Holdings Inc | 0.5699 | 0.4920 | 0.4984 | 407.4K | -0.0219 | | 4.20 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0674 | 0.0616 | 0.0674 | 800 | -0.0079 | | 10.49 | |
| AMPG | Amplitech Group | 2.630 | 2.520 | 2.555 | 429.0K | -0.080 | | 3.05 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1650 | 0.1499 | 0.1500 | 4.6K | 0.0050 | | 3.45 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2300 | 0.2299 | 0.2299 | 1.0K | -0.0055 | | 2.34 | |
| AMPH | Amphastar Pharma | 20.60 | 18.94 | 19.36 | 436.6K | -1.10 | | 5.38 | |
| AMPL | Amplitude Inc Cl A | 8.050 | 7.700 | 7.865 | 1.3M | -0.020 | | 0.25 | |
| AMRN | Amarin Corp ADR | 14.23 | 13.71 | 14.05 | 29.5K | -0.12 | | 0.85 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.30 | 12.90 | 13.24 | 803.2K | -0.02 | | 0.15 | |
| AMSC | Amer Superconductor | 31.32 | 27.69 | 27.70 | 1.1M | -3.14 | | 10.18 | |
| AMSF | Amerisafe Inc | 34.48 | 33.70 | 34.37 | 52.5K | -0.32 | | 0.92 | |
| AMST | Amesite Inc | 1.800 | 1.740 | 1.770 | 15.2K | -0.010 | | 0.57 | |
| AMTX | Aemetis Inc | 1.445 | 1.350 | 1.395 | 463.1K | 0.010 | | 0.72 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.09 | 26.07 | 0 | 0.02 | | 0.07 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 42.64 | 39.00 | 39.36 | 106.1K | -2.92 | | 6.89 | |
| AMWD | Amer Woodmark Corp | 44.44 | 42.60 | 43.99 | 271.0K | -1.91 | | 4.16 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.33 | 15.78 | 15.84 | 12.2K | -0.82 | | 4.94 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.86 | 10.61 | 10.83 | 12.18M | 0.28 | | 2.61 | |
| AMZN | Amazon.com Inc | 219.7 | 212.5 | 213.1 | 30.04M | -5.8 | | 2.67 | |
| AMZU | Amzn Bull 2X ETF Direxion | 30.47 | 28.52 | 28.69 | 1.74M | -1.60 | | 5.28 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 27.51 | 25.84 | 25.99 | 261.7K | -1.47 | | 5.35 | |
| ANAB | Anaptysbio Inc | 58.29 | 53.70 | 55.42 | 231.8K | -1.87 | | 3.26 | |
| ANDE | Andersons Inc | 64.76 | 61.67 | 64.08 | 122.0K | 0.48 | | 0.76 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4750 | 0.4550 | 0.4550 | 6.9K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.28 | 15.38 | 15.38 | 42.1K | -1.54 | | 9.09 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.030 | 2.390 | 3.027 | 3.6K | 0.400 | | 15.21 | |
| ANGHW | Anghami Inc WT | 0.0128 | 0.0121 | 0.0128 | 11.2K | -0.0002 | | 1.54 | |
| ANGI | Angi Inc | 9.400 | 8.750 | 8.810 | 511.8K | -0.570 | | 6.07 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.21 | 29.04 | 29.05 | 2.34M | -0.18 | | 0.62 | |
| ANGO | Angiodynamics Inc | 11.24 | 10.30 | 10.82 | 253.9K | -0.04 | | 0.37 | |
| ANIK | Anika Therapeutics | 14.15 | 13.81 | 14.10 | 56.3K | -0.13 | | 0.91 | |
| ANIP | ANI Pharma Inc | 75.60 | 72.95 | 74.04 | 63.0K | -1.56 | | 2.06 | |
| ANIX | Anixa Biosciences Inc | 3.000 | 2.800 | 2.820 | 73.5K | -0.040 | | 1.38 | |
| ANL | Adlai Nortye Ltd ADR | 9.800 | 8.650 | 8.915 | 136.5K | -0.330 | | 3.57 | |
| ANNA | Aleanna Inc Cl A | 5.450 | 3.580 | 4.130 | 3.62M | 0.290 | | 7.55 | |
| ANNAW | Aleanna Inc WT | 0.5625 | 0.3130 | 0.3299 | 520.6K | 0.0239 | | 7.81 | |
| ANNX | Annexon Inc | 5.510 | 5.010 | 5.170 | 1.22M | -0.260 | | 4.79 | |
| ANPA | Rich Sparkle Holdings Limited | 9.580 | 8.645 | 9.090 | 32.2K | -0.180 | | 1.95 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.20 | 11.24 | 400 | 0.00 | | 0.02 | |
| ANSCW | Agriculture & Natural Solutions | 0.2400 | 0.2101 | 0.2400 | 92.3K | -0.0100 | | 4.00 | |
| ANTA | Antalpha Platform Holding Company | 8.200 | 7.790 | 7.840 | 3.1K | -0.550 | | 6.56 | |
| ANTX | An2 Therapeutics Inc | 2.970 | 1.570 | 2.894 | 6.42M | 1.184 | | 69.25 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.54 | 24.50 | 24.54 | 223 | -0.08 | | 0.34 | |
| ANY | Sphere 3D Corp | 2.440 | 1.580 | 1.775 | 15.93M | 0.315 | | 21.58 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.06 | 11.08 | 24.6K | -0.03 | | 0.27 | |
| AOSL | Alpha and Omega Semi | 20.12 | 19.31 | 19.88 | 241.9K | -0.28 | | 1.39 | |
| AOTG | Aot Growth and Innovation ETF | 50.85 | 50.00 | 50.14 | 4.1K | -0.96 | | 1.87 | |
| AOUT | American Outdoor Brands Inc | 9.110 | 8.559 | 8.854 | 39.5K | -0.170 | | 1.88 | |
| APA | Apa Corp | 33.50 | 32.19 | 32.70 | 6.99M | 0.32 | | 0.99 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.02 | 10.04 | 8.0K | 0.02 | | 0.15 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1451 | 0.1500 | 116.4K | -0.0100 | | 6.25 | |
| APACU | Stonebridge Acquisition II | 10.30 | 10.12 | 10.30 | 2.1K | 0.07 | | 0.68 | |
| APAD | A Paradise Acquisition Cl A | 10.16 | 10.15 | 10.16 | 77.6K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.4100 | 0.4100 | 0.4100 | 2.4K | -0.0100 | | 2.38 | |
| APADU | A Paradise Acquisition Corp | 10.50 | 10.49 | 10.50 | 700 | 0.11 | | 1.06 | |
| APC | Arko Petroleum Corp | 19.28 | 18.43 | 18.74 | 270.1K | -0.34 | | 1.78 | |
| APEI | American Public Education | 46.12 | 43.94 | 44.95 | 102.8K | -0.31 | | 0.68 | |
| APGE | Apogee Therapeutics Inc | 73.17 | 69.10 | 73.08 | 369.6K | 2.13 | | 3.00 | |
| API | Agora Inc Ads | 4.470 | 4.220 | 4.334 | 447.7K | -0.030 | | 0.69 | |
| APLD | Applied Digital Corp | 28.41 | 25.07 | 25.14 | 16.45M | -2.95 | | 10.50 | |
| APLM | Apollomics Inc Cl A | 20.80 | 19.96 | 19.96 | 3.3K | -0.10 | | 0.50 | |
| APLMW | Apollomics Inc WT | 0.0129 | 0.0111 | 0.0129 | 12.4K | -0.0001 | | 0.77 | |
| APLS | Apellis Pharmaceuticals Inc | 20.39 | 19.75 | 20.09 | 957.9K | -0.08 | | 0.40 | |
| APM | Aptorum Group Ltd Cl A | 0.8300 | 0.7908 | 0.8050 | 23.6K | -0.0001 | | 0.01 | |
| APOG | Apogee Entrpr Inc | 35.94 | 35.00 | 35.25 | 57.0K | -1.33 | | 3.64 | |
| APP | Applovin Corp Cl A | 518.0 | 488.0 | 502.5 | 3.95M | -6.0 | | 1.18 | |
| APPF | Appfolio Cl A | 192.1 | 187.0 | 191.2 | 140.9K | 1.3 | | 0.67 | |
| APPN | Appian Corp Cl A | 26.93 | 26.25 | 26.62 | 304.3K | -0.37 | | 1.37 | |
| APPS | Digital Turbine | 4.220 | 4.055 | 4.115 | 986.8K | -0.135 | | 3.18 | |
| APPX | Tradr 2X Long App Daily ETF | 16.10 | 14.27 | 15.14 | 3.17M | -0.38 | | 2.45 | |
| APRE | Aprea Therapeutics Inc | 0.9444 | 0.8666 | 0.9058 | 88.6K | -0.0215 | | 2.33 | |
| APVO | Aptevo Therapeutics Inc | 6.510 | 6.350 | 6.400 | 3.1K | -0.060 | | 0.93 | |
| APWC | Asia Pacific Wire & Cable | 1.660 | 1.610 | 1.660 | 1.2K | 0.020 | | 1.21 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.960 | 9.955 | 9.955 | 10.5K | 0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.09 | 10.09 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2926 | 0.2551 | 0.2555 | 4.9K | 0.0055 | | 2.20 | |
| APYX | Apyx Medical Corp | 3.250 | 3.110 | 3.120 | 31.4K | -0.140 | | 4.29 | |
| AQB | Aquabounty Technologies Inc | 0.9721 | 0.9200 | 0.9443 | 19.8K | 0.0000 | | 0.00 | |
| AQMS | Aqua Metals Inc | 4.975 | 4.660 | 4.755 | 13.1K | -0.060 | | 1.24 | |
| AQST | Aquestive Therapeutics Inc | 4.250 | 4.070 | 4.225 | 1.78M | -0.035 | | 0.82 | |
| AQWA | GX Clean Water ETF | 19.73 | 19.00 | 19.49 | 702.5K | -0.43 | | 2.17 | |
| ARAI | Arrive AI Inc | 1.060 | 1.000 | 1.025 | 107.4K | -0.025 | | 2.38 | |
| ARAY | Accuray Inc | 0.5200 | 0.4767 | 0.4943 | 796.1K | -0.0165 | | 3.26 | |
| ARBB | Arb Iot Group Limited | 5.000 | 4.720 | 4.720 | 2.4K | -0.240 | | 4.84 | |
| ARBE | Arbe Robotics Ltd | 0.8600 | 0.7800 | 0.7800 | 1.34M | -0.0465 | | 5.63 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0738 | 0.0698 | 0.0738 | 2.1K | 0.0121 | | 19.61 | |
| ARBK | Argo Blockchain Plc ADR | 2.952 | 2.853 | 2.920 | 6.0K | -0.050 | | 1.68 | |
| ARCB | Arcbest Corp | 99.40 | 91.92 | 93.26 | 104.6K | -6.43 | | 6.45 | |
| ARCC | Ares Capital Corp | 19.11 | 18.61 | 18.74 | 9.35M | -0.26 | | 1.37 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.04 | 10.01 | 10.04 | 1.6K | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.210 | 6.950 | 7.130 | 304.0K | -0.140 | | 1.93 | |
| ARDX | Ardelyx Inc | 6.460 | 6.000 | 6.210 | 1.91M | -0.060 | | 0.96 | |
| AREB | American Rebel Holdings | 0.1657 | 0.1300 | 0.1527 | 2.92M | 0.0022 | | 1.46 | |
| AREBW | American Rebel Holdings Inc WT | 0.0130 | 0.0100 | 0.0130 | 3.3K | 0.0030 | | 30.00 | |
| AREC | American Resources Corp | 3.495 | 3.130 | 3.140 | 2.89M | -0.120 | | 3.68 | |
| ARGX | Argenx Se ADR | 725.3 | 705.9 | 717.8 | 358.5K | -10.3 | | 1.42 | |
| ARHS | Arhaus Inc Cl A | 7.744 | 7.555 | 7.645 | 986.8K | -0.215 | | 2.74 | |
| ARKO | Arko Corp | 6.400 | 5.980 | 6.030 | 345.9K | -0.230 | | 3.67 | |
| ARKR | Ark Restaurants Corp | 6.910 | 6.910 | 6.910 | 300 | -0.080 | | 1.14 | |
| ARLP | Alliance Resource Pt | 27.10 | 26.34 | 26.50 | 307.0K | -0.38 | | 1.41 | |
| ARM | Arm Holdings Plc ADR | 122.0 | 113.5 | 114.4 | 2.57M | -6.2 | | 5.13 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.000 | 5.775 | 5.880 | 211.4K | -0.645 | | 9.89 | |
| AROW | Arrow Financial Corp | 33.46 | 32.07 | 33.46 | 61.5K | 0.46 | | 1.39 | |
| ARQ | Arq Inc | 3.340 | 3.171 | 3.200 | 321.4K | -0.190 | | 5.59 | |
| ARQQ | Arqit Quantum Inc | 16.33 | 15.36 | 15.40 | 111.7K | -0.52 | | 3.27 | |
| ARQQW | Arqit Quantum Inc WT | 0.1475 | 0.1300 | 0.1313 | 51.5K | -0.0059 | | 4.30 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.09 | 23.25 | 24.02 | 441.4K | 0.03 | | 0.13 | |
| ARRY | Array Technologies Inc | 7.200 | 6.630 | 6.810 | 8.05M | -0.330 | | 4.62 | |
| ARTC | Arthrocare Corp | 9.800 | 9.790 | 9.790 | 9.3K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.905 | 9.890 | 9.890 | 79.8K | 0.000 | | 0.00 | |
| ARTCW | | 0.5200 | 0.3500 | 0.3500 | 2.7K | 0.0300 | | 9.38 | |
| ARTL | Artelo Biosciences Inc | 1.250 | 1.010 | 1.170 | 40.6K | -0.030 | | 2.56 | |
| ARTNA | Artesian Res Corp A | 33.97 | 33.01 | 33.93 | 13.1K | 0.01 | | 0.03 | |
| ARTV | Artiva Biotherapeutics Inc | 5.900 | 5.500 | 5.790 | 108.5K | 0.000 | | 0.00 | |
| ARTW | Art S Way MFG Company | 2.270 | 2.210 | 2.250 | 22.3K | -0.020 | | 0.88 | |
| ARVN | Arvinas Inc | 13.73 | 12.85 | 13.61 | 406.0K | -0.12 | | 0.87 | |
| ARVR | FT Indxx Metaverse ETF | 45.04 | 45.03 | 45.03 | 800 | -0.58 | | 1.27 | |
| ARWR | Arrowhead Pharma | 63.79 | 57.33 | 59.83 | 1.66M | -3.78 | | 5.94 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.320 | 1.140 | 1.170 | 196.2K | -0.140 | | 10.69 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0243 | 0.0230 | 0.0230 | 400 | -0.0013 | | 5.35 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.11 | 33.74 | 34.05 | 17.6K | -0.37 | | 1.07 | |
| ASLE | Aersale Corp | 7.200 | 6.320 | 6.480 | 934.0K | -0.860 | | 11.75 | |
| ASMB | Assembly Biosciences | 29.00 | 27.00 | 28.14 | 41.5K | 0.61 | | 2.21 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.61 | 30.84 | 31.12 | 117.7K | -3.83 | | 10.96 | |
| ASML | Asml Holdings NY Reg ADR | 1,383 | 1,286 | 1,293 | 1.1M | -75 | | 5.49 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 22.11 | 20.42 | 20.43 | 10.9K | -2.54 | | 11.01 | |
| ASND | Ascendis Pharma ADR | 241.8 | 233.0 | 240.9 | 362.6K | 3.3 | | 1.39 | |
| ASNS | Actelis Networks Inc | 0.3930 | 0.3174 | 0.3209 | 12.22M | -0.0731 | | 18.55 | |
| ASO | Academy Sports and Outdoors Inc | 60.54 | 57.94 | 60.30 | 742.1K | -0.14 | | 0.23 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.39 | 11.11 | 11.25 | 943 | 0.04 | | 0.36 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1512 | 0.1512 | 0.1512 | 252 | -0.0488 | | 24.40 | |
| ASPCU | A Spac III Acquisition Corp | 11.20 | 11.18 | 11.20 | 200 | -0.52 | | 4.44 | |
| ASPI | Asp Isotopes Inc | 5.650 | 4.950 | 5.550 | 6.38M | 0.440 | | 8.61 | |
| ASPS | Altisource Portfolio | 7.210 | 5.970 | 6.460 | 56.6K | 0.550 | | 9.17 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4500 | 0.3801 | 0.4200 | 58.0K | 0.0400 | | 10.53 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2999 | 0.2220 | 0.2665 | 7.1K | -0.0335 | | 11.17 | |
| ASRT | Assertio Therapeutics Inc | 11.94 | 11.50 | 11.59 | 28.8K | -0.23 | | 1.92 | |
| ASRV | Ameriserv Financial | 3.800 | 3.670 | 3.710 | 24.6K | -0.020 | | 0.53 | |
| ASST | Strive Inc | 9.370 | 8.580 | 8.710 | 3.42M | -0.540 | | 5.84 | |
| ASTC | Astrotech Corp | 2.500 | 2.410 | 2.410 | 3.7K | -0.020 | | 0.82 | |
| ASTE | Astec Inds Inc | 59.40 | 57.24 | 57.91 | 83.2K | -2.65 | | 4.38 | |
| ASTH | Astrana Health Inc | 25.20 | 23.95 | 24.93 | 176.2K | -0.16 | | 0.64 | |
| ASTI | Ascent Solar Technologies | 6.370 | 5.700 | 5.712 | 509.8K | -0.498 | | 8.02 | |
| ASTL | Algoma Steel Group Inc | 4.598 | 4.275 | 4.410 | 1.37M | -0.260 | | 5.58 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1400 | 0.1300 | 0.1321 | 8.9K | -0.0029 | | 2.15 | |
| ASTS | Ast Spacemobile Inc | 100.33 | 89.20 | 89.47 | 9.63M | -4.39 | | 4.68 | |
| ASUR | Asure Software | 9.550 | 9.150 | 9.450 | 90.3K | 0.100 | | 1.07 | |
| ASYS | Amtech Systems Inc | 13.74 | 12.89 | 12.97 | 80.0K | -0.95 | | 6.85 | |
| ATAI | Atai Life Sciences N.V. | 3.660 | 3.320 | 3.380 | 6.73M | -0.160 | | 4.52 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.35 | 36.11 | 36.35 | 407.9K | -0.80 | | 2.15 | |
| ATCX | Atlas Technical Consultants Inc | 6.867 | 6.000 | 6.150 | 42.1K | -0.200 | | 3.22 | |
| ATEC | Alphatec Holdings | 12.39 | 11.98 | 12.23 | 935.3K | -0.34 | | 2.70 | |
| ATER | Aterian Inc | 0.5989 | 0.5700 | 0.5820 | 17.5K | 0.0040 | | 0.70 | |
| ATEX | Anterix Inc. | 40.34 | 38.09 | 39.57 | 312.6K | 0.60 | | 1.54 | |
| ATGL | Alpha Technology Group Limited | 17.39 | 16.80 | 17.30 | 888 | 0.36 | | 2.13 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.650 | 3.410 | 3.430 | 15.3K | -0.092 | | 2.61 | |
| ATHR | Aether Holdings Inc | 3.640 | 3.202 | 3.230 | 5.7K | -0.190 | | 5.35 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.49 | 10.49 | 10.49 | 401 | 0.04 | | 0.38 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7798 | 0.6400 | 0.7350 | 1.6K | 0.0650 | | 9.70 | |
| ATLC | Atlanticus Holdings Corp | 56.29 | 53.76 | 54.87 | 41.6K | -3.76 | | 6.42 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.01 | 25.00 | 25.00 | 6.9K | -0.04 | | 0.16 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.75 | 24.25 | 24.61 | 3.3K | 0.06 | | 0.24 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.68 | 25.61 | 25.63 | 15.0K | -0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 2.990 | 2.790 | 2.910 | 19.1K | -0.030 | | 1.03 | |
| ATLO | Ames Natl Corp | 26.74 | 26.21 | 26.64 | 17.9K | -0.27 | | 0.99 | |
| ATLX | Atlas Lithium Corp | 5.150 | 4.880 | 5.020 | 217.0K | 0.000 | | 0.00 | |
| ATNI | Atn International | 24.97 | 23.82 | 24.15 | 62.9K | -0.88 | | 3.51 | |
| ATOM | Atomera Inc | 4.880 | 4.520 | 4.550 | 506.8K | -0.210 | | 4.41 | |
| ATON | Alphaton Capital Corp | 0.4091 | 0.3550 | 0.3662 | 479.0K | -0.0268 | | 6.82 | |
| ATOS | Atossa Therapeutics Inc | 4.680 | 4.440 | 4.480 | 36.0K | -0.150 | | 3.21 | |
| ATPC | Agape Atp Corp | 2.345 | 1.900 | 2.210 | 58.2K | 0.150 | | 7.35 | |
| ATRA | Atara Biotherap | 5.365 | 4.700 | 5.120 | 377.6K | 0.120 | | 2.40 | |
| ATRC | Atricure Inc | 30.38 | 29.07 | 30.01 | 251.8K | -0.29 | | 0.96 | |
| ATRO | Astronics Corp | 77.08 | 73.13 | 75.98 | 235.0K | 0.47 | | 0.62 | |
| ATXG | Addentax Group Corp | 0.2780 | 0.2610 | 0.2650 | 43.7K | -0.0050 | | 1.85 | |
| ATYR | Atyr Pharma Inc | 0.9300 | 0.8200 | 0.8240 | 1.6M | -0.0783 | | 8.68 | |
| AUBN | Auburn Natl Bncp | 24.74 | 24.74 | 24.74 | 134 | -0.21 | | 0.84 | |
| AUDC | Audiocodes Ltd | 8.060 | 7.820 | 8.060 | 54.7K | 0.070 | | 0.88 | |
| AUGO | Aura Minerals Inc | 81.68 | 76.75 | 80.62 | 252.9K | -1.13 | | 1.38 | |
| AUID | Authid Inc | 1.640 | 1.470 | 1.560 | 457.8K | -0.030 | | 1.91 | |
| AUMI | Themes Gold Miners ETF | 108.4 | 105.2 | 107.9 | 4.4K | 0.2 | | 0.17 | |
| AUPH | Aurinia Pharm Ord | 15.00 | 13.98 | 14.32 | 550.4K | -0.42 | | 2.85 | |
| AUR | Aurora Innovation Inc Cl A | 4.525 | 4.290 | 4.500 | 16.89M | 0.030 | | 0.67 | |
| AURA | Aura Biosciences Inc | 5.756 | 5.440 | 5.595 | 84.0K | -0.100 | | 1.75 | |
| AURE | Prestige Wealth Inc | 2.603 | 2.240 | 2.300 | 14.2K | -0.130 | | 5.35 | |
| AUROW | Aurora Innovation Inc WT | 0.2960 | 0.2500 | 0.2842 | 4.8K | 0.0182 | | 6.84 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.550 | 1.480 | 1.505 | 1.73M | 0.025 | | 1.68 | |
| AUUD | Auddia Inc | 0.7690 | 0.7036 | 0.7115 | 108.2K | -0.0575 | | 7.48 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.370 | 7.010 | 7.230 | 445.6K | -0.030 | | 0.41 | |
| AVAV | Aerovironment Inc | 236.0 | 213.1 | 229.8 | 1.48M | 9.2 | | 4.18 | |
| AVBH | Avidbank Holdings Inc | 28.64 | 27.71 | 28.04 | 62.7K | -0.50 | | 1.73 | |
| AVBP | Arrivent Biopharma Inc | 26.08 | 22.87 | 23.42 | 1.28M | -1.82 | | 7.21 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.07 | 51.07 | 51.07 | 120 | -0.08 | | 0.15 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.37 | 22.71 | 23.58 | 498.5K | -0.31 | | 1.28 | |
| AVGO | Broadcom Ltd | 343.5 | 324.6 | 330.4 | 27.47M | -2.4 | | 0.71 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 32.44 | 29.17 | 30.20 | 191.8K | -0.46 | | 1.48 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 43.73 | 39.12 | 40.62 | 1.13M | -0.49 | | 1.19 | |
| AVIR | Atea Pharmaceuticals Inc | 5.900 | 4.110 | 5.895 | 970.4K | 0.590 | | 11.13 | |
| AVL | Avgo Bull 2X ETF Direxion | 41.43 | 37.07 | 38.39 | 919.4K | -0.57 | | 1.46 | |
| AVNW | Aviat Networks Inc | 25.33 | 24.40 | 24.95 | 56.7K | -0.75 | | 2.92 | |
| AVO | Mission Produce Inc | 13.85 | 13.42 | 13.77 | 215.2K | -0.02 | | 0.14 | |
| AVOS | | 24.86 | 24.54 | 24.76 | 34.8K | 0.00 | | NaN | |
| AVPT | Avepoint Inc Cl A | 11.32 | 10.99 | 11.09 | 888.4K | -0.21 | | 1.82 | |
| AVR | Anteris Technologies Global Corp | 6.300 | 5.990 | 6.200 | 609.5K | -0.130 | | 2.05 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.929 | 9.370 | 9.760 | 2.95M | 0.082 | | 0.85 | |
| AVT | Avnet Inc | 61.78 | 59.87 | 60.05 | 414.4K | -2.38 | | 3.81 | |
| AVTX | Avalo Therapeutics Inc | 18.35 | 17.06 | 17.36 | 334.6K | -0.27 | | 1.54 | |
| AVUQ | Avantis U.S. Quality ETF | 59.05 | 58.66 | 58.66 | 7.7K | -0.98 | | 1.65 | |
| AVX | Agriforce Growing Systems Ltd | 0.8000 | 0.6801 | 0.7202 | 481.8K | -0.0528 | | 6.83 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.88 | 67.68 | 68.39 | 55.2K | -0.74 | | 1.08 | |
| AVXL | Anavex Lf SC | 4.870 | 4.425 | 4.650 | 889.4K | -0.110 | | 2.31 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.994 | 4.920 | 5.695 | 1.31M | 0.415 | | 7.86 | |
| AWRE | Aware Inc | 1.630 | 1.530 | 1.550 | 5.6K | 0.040 | | 2.55 | |
| AXG | Solowin Holdings Ordinary Share | 3.640 | 3.540 | 3.610 | 165.4K | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 29.50 | 28.50 | 28.50 | 218.5K | -0.61 | | 2.09 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.12 | 10.15 | 3.0K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2500 | 0.1600 | 0.1600 | 15.7K | -0.0101 | | 5.94 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.38 | 10.27 | 10.38 | 400 | 0.17 | | 1.65 | |
| AXON | Axon Enterprise Inc | 581.0 | 558.0 | 574.3 | 313.1K | 3.5 | | 0.62 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.10 | 10.79 | 11.02 | 4.3K | -0.47 | | 4.07 | |
| AXSM | Axsome Thera | 163.0 | 158.4 | 162.3 | 156.3K | 0.9 | | 0.54 | |
| AXTI | Axt Inc | 40.00 | 32.26 | 32.35 | 8.11M | -6.45 | | 16.61 | |
| AYTU | Aytu Biopharma Inc | 2.568 | 2.460 | 2.550 | 41.4K | -0.074 | | 2.86 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.490 | 5.270 | 5.440 | 87.4K | -0.040 | | 0.73 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.3000 | 0.2488 | 0.2621 | 391.9K | -0.0148 | | 5.34 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 24.82 | 23.72 | 24.31 | 360.7K | -0.49 | | 1.98 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.23 | 17.19 | 17.20 | 800 | -0.26 | | 1.52 | |