Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global1.2201.1101.11017,500-0.12810.31 
AALAmerican Airlines Gp28.3027.1727.8211,252,500-0.692.42 
AAMEAtlantic Amer Cp2.6102.5712.6001,1000.35015.56 
AAOIApplied Optoelect11.7010.8711.281,419,700-0.544.57 
AAONAaon Inc56.3555.2355.25139,200-1.252.20 
AAPLApple Inc320.5310.5313.132,305,400-7.32.26 
AAWWAtlas Air Ww32.9631.4831.76675,700-1.464.39 
AAXJAll Country Asia Ex Japan Ishares MSCI71.9071.4071.471,372,400-0.370.52 
AAXNAxon Inc87.0984.6185.99469,000-0.470.54 
ABCBAmeris Bancorp40.9340.2540.31827,900-0.741.80 
ABDCAlcentra Capital Com9.2308.7978.900241,400-0.3003.26 
ABEOAbeona Therapeutics4.3403.9254.0501,906,2000.0300.75 
ABIOArca Biopharma Inc4.8003.9344.260180,800-0.64013.06 
ABMDAbiomed Inc168.0164.9166.7458,600-1.30.80 
ABTXAllegiance Banc CS37.8037.2437.69136,700-0.130.34 
ABUSArbutus Biopharma Cp3.4903.1903.250685,300-0.1654.83 
ACADAcadia Pharmaceutica45.1944.1145.131,142,1000.300.67 
ACAMAcamar Partners Acquisition Corp Cl A10.1510.1010.144,3000.030.30 
ACAMUAcamar Partners Acquisition Corp Units10.3210.3210.321000.000.00 
ACAMWAcamar Partners Acquisition Corp WT0.90000.90000.90003000.00000.00 
ACBIAtlantic Capital19.9719.6619.7465,400-0.231.13 
ACERAcer Therapeutics Inc6.1004.6605.160180,700-0.69511.87 
ACGLArch Capital Grp Ltd47.9947.0147.121,346,600-0.781.63 
ACGLOArch Capital Group Ltd ADR26.6526.4726.5516,100-0.050.19 
ACGLPArch Capital Group Ltd25.7625.5825.6532,600-0.010.04 
ACHCAcadia Healthcr Company35.1434.5935.00521,200-0.040.11 
ACHNAchillion Pharmaceuticals7.0156.7506.760105,653,2000.63010.28 
ACHVAchieve Life Sciences Inc0.51500.48200.5000477,1000.00300.60 
ACIAAcacia Communica68.7568.6668.69211,700-0.090.12 
ACIUAC Immune S.A.8.4608.1808.410174,6000.0100.12 
ACIWAci Worldwide Inc33.5432.6433.05473,800-0.651.93 
ACLSAxcelis Tech Inc27.7825.6626.16273,700-1.806.42 
ACMRAcm Research Inc43.5838.5538.72626,500-3.939.21 
ACNBAcnb Corp35.7334.5235.6914,0000.451.28 
ACORAcorda Therapeutics1.6101.5201.5202,216,200-0.0503.18 
ACRSAclaris Therapts1.4601.3501.450399,2000.1108.21 
ACRXAcelrx Pharmaceutica1.6301.5401.550860,000-0.0603.73 
ACSTAcasti Pharma0.58000.55100.5586876,000-0.00440.78 
ACTAdvisorshares Vice ETF25.6825.5325.613,900-0.150.56 
ACTGAcacia Res-Acacia2.6302.4702.590203,1000.1305.28 
ACTTAct II Global Acquisition Corp Cl A10.3410.3010.32324,600-0.010.10 
ACTTUAct II Global Acquisition Corp Unit11.0611.0611.061,000-0.040.36 
ACTTWAct II Global Acquisition Corp WT1.5501.5501.5502000.0000.00 
ACWIACWI Ishares MSCI ETF80.7680.1880.362,489,500-0.630.78 
ACWXACWI Ex US Ishares MSCI ETF48.3348.1048.18795,800-0.250.52 
ADAPAdaptimmune Ther Ads3.9703.6603.750617,900-0.2005.06 
ADBEAdobe Systems Inc378.3368.8373.02,742,500-6.01.59 
ADESAdvanced Emissions Solutions Inc11.9911.2011.27422,500-0.746.13 
ADIAnalog Devices124.0120.8122.82,813,500-1.81.44 
ADILAdial Pharmaceuticals Inc1.8101.6101.740134,2000.0905.44 
ADILWAdial Pharmaceuticals Inc WT0.19990.11000.11001,5000.00999.89 
ADMAAdma Biologics3.9403.6703.6702,282,000-0.2606.62 
ADMPAdamis Pharmaceuticl0.65000.58000.63471,442,300-0.05558.04 
ADMSAdamas Pharma5.8305.6505.790295,1000.1051.85 
ADPAutomatic Data Procs180.4177.4178.63,472,000-2.21.21 
ADPTAdaptive Biotechnologies Corp34.6033.5534.16825,6000.361.07 
ADRABldrs Asia 50 ADR Index Fund Invesco34.7234.6334.723,400-0.340.96 
ADRDBldrs Developed Markets 100 ADR Index22.2822.1922.232,500-0.160.71 
ADREBldrs Emerging Markets 50 ADR Index Fund42.6842.4342.471,800-0.671.56 
ADROAduro Biotech3.8903.5103.6501,278,200-0.2205.68 
ADRUBldrs Europe Select ADR Index Fund21.6621.5421.572,300-0.030.14 
ADSKAutodesk Inc206.3199.9201.91,772,800-4.82.30 
ADTNAdtran Inc9.4009.0209.360352,7000.1902.07 
ADUSAddus Homecare Corp98.5197.1298.16114,300-0.290.29 
ADVMAdverum Biotechnlgs15.7014.6814.851,312,800-0.915.75 
ADXNAddex Therapeutics Ltd ADR11.3211.3011.301,000-2.2016.30 
ADXSAdvaxis Inc0.99880.93200.97554,633,000-0.04454.36 
AEGNAegion Corp23.0522.6022.9759,9000.070.31 
AEHRAehr Test Systems2.4702.2402.26061,100-0.1305.44 
AEISAdvanced Energy68.9166.5966.76197,700-2.633.79 
AEMDAethlon Medical2.7802.5402.580946,900-0.0301.15 
AERIAerie Pharmaceuticals22.7520.0621.592,984,1001.708.55 
AESEAllied Esports Entertainment Inc2.9902.5502.62031,400-0.33011.19 
AEYAddvantage Techs Group4.5003.8004.2501,010,900-0.1102.52 
AEYEAudioeye Inc5.0204.8404.9803,800-0.0200.40 
AEZSAeterna Zentaris1.03000.96000.9900630,500-0.03002.94 
AFHAtlas Financial Hlds0.67670.60500.651067,600-0.03805.52 
AFINAmerican Finance Trust Inc Cl A13.2612.9313.21457,8000.282.17 
AFINPAmerican Finance Trust Inc Pfd Ser A26.0725.9126.0112,100-0.060.23 
AFMDAffimed N.V.2.7602.6202.700423,200-0.0401.46 
AFYAAfya Ltd Cl A28.1626.2226.80782,7000.351.32 
AGBAAgba Acquisition Ltd10.1310.1310.131,7000.030.30 
AGBARAgba Acquisition Ltd Right0.19000.19000.19002000.00000.00 
AGBAUAgba Acquisition Ltd Unit10.2110.2110.211000.000.00 
AGBAWAgba Acquisition Ltd WT0.07010.07010.0701100-0.029629.69 
AGENAgenus Inc3.8803.5003.5202,719,100-0.2707.12 
AGFSAgrofresh Solutions2.4962.3302.37063,300-0.1204.82 
AGFSWAgrofresh Sol Wrrnts0.00620.00470.0062108,9000.001326.53 
AGIOAgios Pharmaceuticals53.6152.8053.11449,200-0.571.06 
AGLEAeglea Biothera8.0907.7107.87045,500-0.2002.48 
AGMHAgm Group Holdings Inc Cl A15.4515.3115.401,5000.070.42 
AGNCAmerican Capital Age19.6519.2619.268,569,300-0.361.83 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D26.1926.0226.0222,200-0.110.42 
AGNCNAgnc Investment Corp26.3226.2026.2014,500-0.120.46 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.9925.8625.9444,500-0.010.04 
AGNCPAgnc Investment Corp.25.0524.9824.98435,800-0.030.12 
AGNDWisdomtree Neg Duration US Agg Bond Fund40.7140.6940.69500-0.050.12 
AGRXAgile Therap3.2403.0303.0958,822,600-0.48513.55 
AGTCApplied Genetic Tech5.6805.3005.350734,800-0.3405.98 
AGYSAgilysys Inc34.7334.0434.48138,600-0.521.49 
AGZDWisdomtree Int Rate US Agg Bond Fund48.1947.9748.148,500-0.030.06 
AHCOAdapthealth Corp. Cl. A16.9916.0816.5024,500-0.150.90 
AHPIAllied Healthcare2.5602.1102.460464,1000.0702.93 
AIAAsia 50 Ishares ETF64.8664.4864.5232,100-0.380.59 
AIHAesthetic Medical International Holdings7.9107.6407.67079,300-0.1501.91 
AIHSSenmiao Technology Ltd0.68000.59000.6093204,7000.00420.69 
AIMCAltra Indtl Mtn34.8133.6434.67237,800-0.230.66 
AIMTAimmune Therap27.3726.1626.261,193,200-1.144.16 
AINVApollo Investment Company17.2817.0717.18349,200-0.040.23 
AIQGlobal X Future Analytics Tech ETF19.6719.2419.3122,800-0.452.27 
AIRGAirgain Inc10.3009.3809.620163,1000.5105.60 
AIRRRba American Industrial Renaissance ETF29.2128.9729.15125,900-0.060.21 
AIRTAir T Inc19.9519.1219.859000.050.25 
AIRTPAir T Inc Funding Alpha Income Trust24.9724.9224.972,7000.020.08 
AIRTWAir T Inc Funding WT0.07000.07000.070052,0000.00000.00 
AKAMAkamai Technologies102.099.3100.51,132,000-1.00.94 
AKBAAkebia Therapeutics10.539.9810.151,724,700-0.090.88 
AKCAAkcea Therapeutics Inc18.5717.9418.18149,500-0.271.46 
AKERAkers Biosciences3.5003.3103.425139,200-0.0150.44 
AKROAkero Therapeutics Inc23.9022.5022.59250,300-0.562.42 
AKRXAkorn Inc1.4901.3901.4601,291,8000.0201.39 
AKTSAkoustis Technologies Inc8.2007.8607.995321,300-0.2152.62 
AKTXAkari Therapeutics1.9901.9211.97094,400-0.0201.01 
ALACAlberton Acquisition Corp10.4810.4110.46304,000-0.040.38 
ALACRAlberton Acquisition Corporation Rights0.20000.20000.20001,7000.00000.00 
ALACUAlberton Acquisition Corp Unit10.6510.6510.655000.131.24 
ALACWAlberton Acquisition Corp WT0.04520.04520.045228,3000.00010.22 
ALBOAlbireo Pharma Inc25.6224.5024.9256,700-0.692.69 
ALCOAlico Inc36.3335.4135.7113,300-0.140.39 
ALDXAldeyra Therapeu5.1005.0305.050119,700-0.0100.20 
ALECAlector Inc30.9929.4130.47356,1000.591.97 
ALGNAlign Technology270.8258.5260.3775,700-12.24.49 
ALGRAllegro Merger Corp10.2810.2810.2860,0000.030.33 
ALGRRAllegro Merger Corp Right0.39000.36000.39006000.03008.33 
ALGRWAllegro Merger Corp WT0.27380.25410.27383000.02389.52 
ALGTAllegiant Travel Com163.7158.3162.9305,900-0.80.47 
ALIMAlimera Sciences Inc6.7506.6106.6105,8000.0400.61 
ALJJAlj Regional Hold1.1101.0601.08012,300-0.0100.92 
ALKSAlkermes Plc20.7420.0620.241,901,600-0.190.93 
ALLKAllakos Inc66.9462.8265.62334,9001.762.76 
ALLOAllogene Therapeutics Inc26.1925.3426.01596,2000.291.13 
ALLTAllot Communications12.2211.9311.95106,900-0.252.05 
ALNAAllena Pharmaceuticals Inc2.3802.0902.160219,300-0.1406.09 
ALNYAlnylam Pharmaceuticals133.5129.8131.0429,200-2.11.57 
ALOTAstronova Inc12.6912.4312.4319,600-0.221.74 
ALPNAlpine Immune Sciences Inc3.2503.1883.2407,3000.1304.18 
ALRMAlarm.com47.4946.6247.23231,400-0.300.63 
ALRNAileron Therapeutics Inc0.73500.70010.7175141,8000.00731.03 
ALRSAlerus Financial Corp21.7521.0821.7010,4000.050.23 
ALSKAlaska Commun Sys2.0602.0202.03056,900-0.0200.98 
ALTAltimmune Inc1.7901.7201.76074,400-0.0100.56 
ALTMAltus Midstream Company2.0201.8501.870393,400-0.1406.97 
ALTRAltair Engineering Inc Cl A37.7836.0036.32413,500-1.473.89 
ALTYG-X Super Dividend Alternatives ETF15.0114.9314.9716,200-0.080.52 
ALXNAlexion Pharm Inc103.2101.5103.11,728,5000.60.59 
ALYAAlithya Group Inc Cl A2.8202.6802.8203,6000.0702.55 
AMAGAmag Pharmaceuticals9.8509.2909.500544,1000.0800.85 
AMALAmalgamated Bk18.5518.0518.2028,600-0.221.19 
AMATApplied Materials66.1363.6364.279,657,100-2.133.21 
AMBAAmbarella Inc69.0866.6267.45356,000-1.812.61 
AMBCAmbac Financial Group21.8821.4021.43203,300-0.391.76 
AMBCWAmbac Financial Group9.7709.7009.7701,1000.0070.07 
AMCARussell 1000 Pure US Rev Ishares ETF31.4831.4331.43500-0.020.05 
AMCIAmci Acquisition Corp Cl A10.2210.1910.221,8000.030.29 
AMCIWAmci Acquisition Corp WT0.40000.40000.400050,000-0.01002.44 
AMCXAmc Networks Cl A36.2135.0035.051,188,200-1.253.44 
AMDAdv Micro Devices56.8052.8953.2888,360,300-3.996.97 
AMEDAmedisys Inc195.4192.6194.0206,300-0.10.05 
AMEHApollo Medical Holdings Inc17.6117.1517.4916,100-0.060.34 
AMGNAmgen Inc223.8221.0222.82,047,4000.70.29 
AMHCAmplitude Healthcare Acquisition9.9509.8509.932146,7000.0000.00 
AMHCUAmplitude Healthcare Acquisition Corp10.2610.2110.216000.000.00 
AMHCWAmplitude Healthcare Acquisition0.80000.80000.800037,500-0.04004.76 
AMKRAmkor Technology13.0812.2012.321,691,700-0.675.16 
AMNBAmerican Natl Bksh36.4635.4835.5516,700-0.782.15 
AMOTAllied Motion Tech47.0545.8546.8033,6000.060.13 
AMPHAmphastar Pharma18.4118.1118.28174,500-0.191.03 
AMRBAmerican River Bkshs14.9314.7114.782,7000.080.56 
AMRHAmeri Holdings Inc1.3501.2301.29013,800-0.0100.77 
AMRHWAmeri Holdings Inc WT0.02620.02600.0262200-0.004314.10 
AMRKA-Mark Precious Meta9.3288.9288.9374,7000.0370.42 
AMRNAmarin Corp Ads18.0017.3817.935,643,0000.060.34 
AMRSAmyris Inc3.3003.0303.3002,306,4000.1906.11 
AMSCAmer Superconductor8.3007.9628.090226,100-0.2202.65 
AMSFAmerisafe Inc77.6274.9275.68191,700-0.580.76 
AMSWAAmer Software Inc19.8217.0119.20632,2003.3020.75 
AMTBMercantil Bank Holding Cl A19.7919.1919.6629,6000.221.13 
AMTBBMercantil Bank Holding Cl B15.4115.0015.404,8000.150.98 
AMTDTD Ameritrade HD50.9548.3548.575,804,400-2.444.78 
AMTXAemetis Inc0.80000.75500.774110,5000.01712.26 
AMWDAmer Woodmark Cp116.4114.0114.746,400-1.71.49 
AMZNAmazon.com Inc2,1452,0882,0964,640,300-572.65 
ANABAnaptysbio Inc16.2815.6916.16464,9000.110.69 
ANATAmer Natl Insurance113.1111.5112.225,600-0.80.73 
ANCNAnchiano Therapeutics Ltd ADR1.4001.3301.38019,9000.0201.46 
ANDAAndina Acquisition Corp III10.1610.1310.164,400-0.020.18 
ANDARAndina Acquisition Corp III Right0.29900.29900.29905000.01906.79 
ANDAUAndina Acquisition Corp III Unit10.5810.5810.58100-0.121.12 
ANDAWAndina Acquisition Corp III WT0.22900.22900.22901000.00904.09 
ANDEAndersons Inc20.7219.9720.26121,300-0.522.50 
ANGIHomeservices Inc8.2808.0458.090866,100-0.1251.52 
ANGLFallen Angel HY Bond ETF Vaneck30.4830.3930.43403,700-0.050.16 
ANGOAngiodynamics Inc12.7412.2512.47296,400-0.191.50 
ANIKAnika Therapeutics45.3541.3142.75374,9000.751.79 
ANIPANI Pharma Inc62.4460.6661.4441,9000.530.87 
ANIXAnixa Biosciences Inc3.4723.3303.38038,500-0.0401.17 
ANPCAnpac Bio-Medical Science CO ADR9.7509.6259.6603,0000.2252.38 
ANSSAnsys Inc293.9284.6287.1584,100-6.92.35 
ANTEAirnet Technology Inc1.0200.9801.01013,7000.0101.00 
ANYSphere 3D Corp0.81000.76310.770078,100-0.03844.75 
AOBCAmerican Outdoor Brands Corp10.9410.5610.90713,7000.121.11 
AOSLAlpha and Omega Semi11.1410.8110.98102,100-0.201.79 
APDNApplied Dna Scns3.5603.4203.56093,0000.0401.14 
APEIAmerican Public Eduducation25.4725.0225.3163,200-0.190.75 
APENApollo Endosurgery Inc2.8002.6802.70035,900-0.1003.57 
APEXApex Global Brands Inc0.70000.65840.6957127,400-0.00871.24 
APLSApellis Pharmaceuticals Inc39.3836.7236.871,079,300-2.075.32 
APLTApplied Therapeutics Inc43.4240.0942.78133,000-0.410.95 
APMAptorum Group Ltd Cl A14.7814.4014.4511,500-0.302.03 
APOGApogee Entrpr Inc34.2433.5634.20141,3000.310.91 
APOPCellect Biotechnology Ltd2.6002.3602.485136,9000.0994.14 
APOPWCellect Biotechnology Ltd0.11800.11800.1180900-0.00090.76 
APPFAppfolio Cl A142.8133.4133.889,700-9.36.47 
APPNAppian Corp Cl A56.2047.0948.655,661,800-14.0322.38 
APPSDigital Turbine6.9806.6306.8001,335,800-0.1101.59 
APREAprea Therapeutics Inc35.8631.3734.8932,7001.293.84 
APTOAptose Bioscns9.2208.3508.650939,000-0.3503.89 
APTXAptinyx Inc3.7203.5503.61067,800-0.0501.37 
APVOAptevo Therapeutics Inc0.49910.46900.4782561,500-0.01042.13 
APWCAsia Pacific Wire & Cable1.4001.3001.3345,700-0.0020.17 
APXTApex Technology Acquisition Corporation10.0410.0410.044,1000.010.10 
APXTUApex Technology Acquisition Corp10.7010.7010.701,000-0.030.28 
APXTWApex Technology Acquisition Corporation1.3001.2501.300174,8000.0000.00 
APYXApyx Medical Corp7.7007.3707.62059,5000.0400.53 
AQBAquabounty Technologies Inc1.8101.7151.810164,7000.0905.23 
AQMSAqua Metals Inc0.86950.82500.8480191,3000.00800.95 
AQSTAquestive Therapeutics Inc4.4604.1304.220389,100-0.1804.09 
ARAVAravive Inc9.8278.8008.940187,300-0.8208.40 
ARAYAccuray Incorporated3.3903.3103.320298,700-0.0501.48 
ARCBArcbest Corp25.0224.3024.80147,000-0.301.20 
ARCCAres Capital Corp19.0718.9219.001,634,700-0.030.16 
ARCEArco Platform Ltd Cl A59.4957.4259.1579,3001.793.12 
ARCTArcturus Therapeutics Ltd15.0114.2314.9372,5000.181.22 
ARDSAridis Pharmaceuticals Inc7.5107.0107.3904,900-0.1401.86 
ARDXArdelyx Inc8.7907.9258.0201,490,600-0.7708.76 
ARECAmerican Resources Corp0.78260.48000.51001,732,700-0.060010.53 
ARGXArgenx Se Ads162.9160.8161.1210,300-0.10.04 
ARKRArk Restaurants Cp22.8522.8522.853000.010.03 
ARLPAlliance Resource Pt7.6307.1597.550670,0000.1301.75 
ARNAArena Pharmaceuticals53.3152.0152.69311,600-0.541.01 
AROWArrow Financial Corp35.0634.7534.8911,7000.010.03 
ARPOAerpio Pharmaceuticals Inc0.70990.69000.6950104,8000.00250.36 
ARQTArcutis Biotherapeutics Inc28.5026.4527.05256,4000.150.56 
ARTLArtelo Biosciences Inc1.5001.4001.49028,800-0.0100.67 
ARTLWArtelo Biosciences Inc WT0.37250.25000.280013,400-0.070020.00 
ARTNAArtesian Res Cp A37.7937.4437.448,9000.090.24 
ARTWArt S Way MFG Company2.3322.1802.23616,3000.0361.65 
ARVNArvinas Inc50.8749.7750.47229,600-0.230.45 
ARWRArrowhead Pharma39.7637.8038.491,061,900-1.253.15 
ARYAArya Sciences Acquisiton Corp Cl A10.8610.8410.8420,400-0.010.09 
ARYAUArya Sciences Acquisiton Corp Unit12.2412.2412.244000.494.17 
ARYAWArya Sciences Acquisiton Corp WT1.9501.9501.95030,0000.0402.09 
ASETFlexshares Real Assets Allocation Index31.4731.3731.412,0000.000.00 
ASFIAsta Funding Inc10.3010.2410.304000.010.10 
ASLNAslan Pharmaceuticals Ltd ADR2.1302.0202.020200,100-0.0803.81 
ASMBAssembly Biosciences21.7520.6521.23241,5000.070.33 
ASMLAsml Hld NY Reg310.8304.7306.01,134,600-7.52.38 
ASNAAscena Retail Group6.0105.5005.590538,300-0.5208.51 
ASNDAscendis Pharma Ads145.6140.8141.971,000-3.22.21 
ASPSAltisource Portfolio19.7119.2919.4145,300-0.301.52 
ASPUAspen Group Inc10.169.6510.12184,2000.262.64 
ASRTAssertio Therapeutics Inc1.3401.2801.310919,800-0.0302.24 
ASRVAmeriserv Financial4.1304.1204.1202,4000.0000.00 
ASRVPAmeriserv Fin Cap27.5227.5227.52100-0.983.45 
ASTCAstrotech Corp2.0351.9802.0353,3000.0653.30 
ASTEAstec Inds Inc45.0844.2144.6141,700-0.461.02 
ASURAsure Software9.0908.8409.01051,800-0.0700.77 
ASYSAmtech Systems Inc5.9405.6605.67079,600-0.1903.24 
ATAXAmer First Mf Inv7.9807.9307.97060,5000.0400.50 
ATCXAtlas Technical Consultants Inc.10.2569.2609.71949,5000.0991.03 
ATCXWAtlas Technical Consultants Inc.0.75000.73000.750060,600-0.02002.60 
ATECAlphatec Holdings6.6806.5106.640153,900-0.0350.52 
ATEXPdvwireless49.6748.3049.43237,3000.060.12 
ATHEAlterity Therapeutics Ltd0.79000.72000.729918,600-0.04015.21 
ATHXAthersys Inc1.2901.2501.280442,7000.0100.79 
ATIFAtif Holdings Ltd2.0301.8601.87048,400-0.0100.53 
ATLCAtlanticus Hld Cp15.5014.7115.0022,100-0.211.38 
ATLOAmes Natl Corp27.0826.7826.8813,200-0.150.54 
ATNIAtn International62.7761.4362.1838,800-0.110.18 
ATNXAthenex Inc14.6313.8413.99551,700-0.634.31 
ATOMAtomera Inc4.9904.5804.930101,7000.2204.67 
ATOSAtossa Genetics Inc1.4291.3501.38041,000-0.0201.43 
ATRAAtara Biotherap13.8113.1213.19403,800-0.332.44 
ATRCAtricure Inc40.6038.8039.41466,900-1.293.17 
ATRIAtrion Corp705.5675.5697.415,00010.41.51 
ATROAstronics Cp24.6423.8324.55297,9000.291.20 
ATRSAntares Pharma3.5503.4503.530983,8000.0300.86 
ATSGAir Transport21.8721.1621.32402,300-0.582.65 
ATVIActivision Blizzard63.9363.0763.383,476,200-0.630.98 
ATXIAvenue Therapeutics Inc10.1409.5709.91026,000-0.1001.00 
AUBAtlantic Union Bancshares Corp35.4934.7435.14226,800-0.150.43 
AUBNAuburn Natl Bncp58.9657.3657.502,100-0.500.86 
AUDCAudiocodes Ltd25.3024.3925.12271,1000.110.44 
AUPHAurinia Pharm Ord20.4819.9220.371,119,6000.010.05 
AUTLAutolus Therapeutics Plc ADR10.6610.2310.47105,300-0.070.66 
AUTOAutoweb Inc2.1661.8602.01634,600-0.0843.99 
AVAVAerovironment Inc64.1762.3064.03193,8001.001.59 
AVCOAvalon Globocare1.6601.6001.62068,200-0.0201.22 
AVDLAvadel Pharmaceuticals Plc9.6408.4009.4005,799,7002.28032.02 
AVEOAveo Pharmaceuticals5.3505.0305.320274,5000.0701.33 
AVGOBroadcom Ltd309.5302.3304.52,452,000-4.71.53 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,1471,1461,1477,900-90.75 
AVGRAvinger Inc0.67210.63840.6700276,4000.03014.70 
AVIDAvid Tech Inc9.0008.4408.690206,000-0.3003.34 
AVNWAviat Networks Inc13.4313.2513.326,300-0.090.67 
AVROAvrobio Inc23.0622.0622.75380,600-0.010.04 
AVTAvnet Inc36.0735.5435.581,471,100-0.541.50 
AVXLAnavex Lf SC5.3504.9105.0901,406,800-0.0701.36 
AWREAware Inc3.3093.1303.17721,500-0.1033.15 
AXASAbraxas Petro Corp0.23300.22010.22301,128,700-0.00542.36 
AXDXAccelerate Diagnosti16.7716.0416.13199,0000.020.12 
AXGNAxogen Inc14.9314.2014.70257,500-0.241.61 
AXGTAxovant Sciences Ltd4.5004.1604.460281,000-0.0501.11 
AXLAAxcella Health Inc4.9904.8804.95018,7000.2004.21 
AXNXAxonics Modulation Technologies Inc36.5435.5036.091,143,1000.130.36 
AXSMAxsome Thera92.3990.0091.13440,300-1.461.58 
AXTIAxt Inc4.0503.7503.770286,000-0.2305.75 
AYAtlantica Yield Plc32.4731.9632.24330,3000.190.59 
AYTUAytu Bioscience Inc0.77000.68010.75301,378,2000.03965.55 
AZPNAspen Technology125.1121.9123.4604,200-2.11.65 
AZRXAzurrx Biopharma Inc0.96790.90000.9086184,800-0.03003.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.221.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83