| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 3.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3160 | 0.3160 | 0.3160 | 200 | 0.0160 | | 5.33 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.315 | 1.240 | 1.315 | 2.2K | 0.055 | | 4.39 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 82.18 | 79.41 | 80.90 | 3.6K | 0.00 | | 0.00 | |
| AAL | American Airlines Gp | 13.06 | 12.15 | 12.98 | 34.17M | 0.74 | | 6.00 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.26 | 12.13 | 13.26 | 8.1K | 1.22 | | 10.12 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.541 | 2.251 | 2.380 | 11.7K | 0.015 | | 0.63 | |
| AAOI | Applied Optoelect | 20.01 | 18.21 | 19.66 | 2.87M | 0.18 | | 0.92 | |
| AAON | Aaon Inc | 90.63 | 86.33 | 90.24 | 599.5K | 1.07 | | 1.20 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.61 | 31.87 | 33.61 | 29.3K | 1.26 | | 3.89 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.52 | 13.17 | 13.19 | 727.3K | -0.22 | | 1.64 | |
| AAPG | Ascentage Pharma Group Intl ADR | 30.63 | 30.50 | 30.63 | 382 | -0.65 | | 2.08 | |
| AAPL | Apple Inc | 271.6 | 264.0 | 271.0 | 18.85M | 4.6 | | 1.74 | |
| AAPU | Aapl Bull 2X ETF Direxion | 36.20 | 34.23 | 36.09 | 1.12M | 1.25 | | 3.57 | |
| AARD | Aardvark Therapeutics Inc | 9.600 | 8.820 | 9.270 | 120.8K | -0.150 | | 1.59 | |
| AAUS | Alpha Architect US Equity ETF | 52.89 | 52.89 | 53.63 | 0 | -0.74 | | 1.37 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.22 | 28.08 | 28.22 | 4.1K | 0.17 | | 0.60 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 90.49 | 89.26 | 90.41 | 520.8K | -0.17 | | 0.19 | |
| ABAT | American Battery Technology Co. | 3.610 | 3.230 | 3.400 | 3.95M | -0.110 | | 3.13 | |
| ABCL | Abcellera Biologics Inc | 3.550 | 3.300 | 3.495 | 1.65M | 0.095 | | 2.79 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 28.94 | 28.67 | 28.94 | 2.0K | 0.47 | | 1.65 | |
| ABEO | Abeona Therapeutics | 4.570 | 4.190 | 4.475 | 901.6K | 0.245 | | 5.79 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.95 | 24.95 | 24.95 | 100 | 0.00 | | 0.00 | |
| ABIG | Argent Large Cap ETF | 31.81 | 31.81 | 31.81 | 960 | -0.45 | | 1.43 | |
| ABL | Abacus Global Management Inc | 5.910 | 5.570 | 5.840 | 301.0K | 0.220 | | 3.91 | |
| ABLLL | Abacus Life Inc 9.875% | 25.09 | 25.05 | 25.05 | 2.9K | 0.05 | | 0.18 | |
| ABLV | Able View Global Inc Cl B | 0.6700 | 0.6001 | 0.6400 | 10.0K | 0.0134 | | 2.14 | |
| ABLVW | Able View Global Inc WT | 0.0259 | 0.0224 | 0.0259 | 5.8K | 0.0001 | | 0.39 | |
| ABNB | Airbnb Inc Cl A | 115.6 | 111.4 | 115.4 | 1.82M | 3.9 | | 3.47 | |
| ABNG | | 12.61 | 12.52 | 12.52 | 200 | 0.00 | | NaN | |
| ABOS | Acumen Pharmaceuticals Inc | 1.610 | 1.530 | 1.580 | 40.7K | 0.010 | | 0.64 | |
| ABP | Abpro Holdings Inc | 6.370 | 6.090 | 6.170 | 7.4K | -0.210 | | 3.29 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0185 | 0.0185 | 143 | 0.0046 | | 33.09 | |
| ABSI | Absci Corp | 2.930 | 2.705 | 2.868 | 2.08M | 0.108 | | 3.89 | |
| ABTC | American Bitcoin Corp | 4.680 | 4.130 | 4.380 | 1.79M | -0.205 | | 4.47 | |
| ABTS | Abits Group Inc | 5.690 | 5.050 | 5.361 | 22.9K | -0.459 | | 7.89 | |
| ABUS | Arbutus Biopharma Corp | 4.370 | 4.160 | 4.310 | 258.6K | 0.110 | | 2.62 | |
| ABVC | Abvc Biopharma Inc | 2.757 | 2.630 | 2.714 | 33.4K | 0.014 | | 0.51 | |
| ABVE | Above Food Ingredients Inc | 2.030 | 1.840 | 1.990 | 943.4K | 0.073 | | 3.81 | |
| ABVEW | Above Food Ingredients Inc WT | 0.5569 | 0.4900 | 0.5300 | 64.6K | 0.0200 | | 3.92 | |
| ABVX | Abivax Sa ADR | 123.2 | 114.1 | 119.2 | 687.1K | -3.7 | | 2.99 | |
| ACAD | Acadia Pharmaceutica | 23.98 | 22.84 | 23.77 | 277.5K | 0.85 | | 3.71 | |
| ACB | Aurora Cannabis Inc | 4.195 | 3.990 | 4.180 | 579.7K | 0.105 | | 2.58 | |
| ACCL | Accelrys Inc | 4.108 | 3.550 | 4.108 | 101.4K | -0.032 | | 0.78 | |
| ACDC | Profrac Holding Corp. Cl A | 3.330 | 3.180 | 3.280 | 557.6K | -0.030 | | 0.91 | |
| ACET | Adicet Bio Inc | 0.6050 | 0.4600 | 0.5932 | 281.6K | 0.0154 | | 2.67 | |
| ACFN | Acorn Energy Inc | 13.97 | 13.26 | 13.49 | 5.5K | 0.20 | | 1.50 | |
| ACGL | Arch Capital Grp Ltd | 93.57 | 91.59 | 93.54 | 415.8K | 1.70 | | 1.85 | |
| ACGLN | Arch Capital Group Ltd | 17.06 | 16.96 | 17.03 | 13.8K | 0.03 | | 0.18 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.80 | 20.66 | 20.77 | 5.1K | 0.03 | | 0.12 | |
| ACHC | Acadia Healthcr Company | 15.41 | 14.33 | 15.36 | 726.7K | 1.00 | | 6.93 | |
| ACHV | Achieve Life Sciences Inc | 4.100 | 3.820 | 4.010 | 233.7K | 0.130 | | 3.35 | |
| ACIC | American Coastal Insurance Corp | 11.80 | 11.23 | 11.79 | 130.1K | 0.56 | | 4.99 | |
| ACIU | AC Immune S.A. | 2.990 | 2.890 | 2.970 | 42.2K | 0.060 | | 2.06 | |
| ACIW | Aci Worldwide Inc | 47.26 | 45.66 | 47.21 | 232.3K | 1.54 | | 3.36 | |
| ACLS | Axcelis Tech Inc | 77.74 | 73.60 | 77.42 | 115.2K | 3.28 | | 4.42 | |
| ACLX | Arcellx Inc | 91.68 | 89.22 | 90.93 | 122.2K | 1.41 | | 1.58 | |
| ACMR | Acm Research Inc | 29.95 | 28.40 | 29.76 | 656.9K | 0.08 | | 0.25 | |
| ACNB | Acnb Corp | 48.48 | 47.00 | 48.10 | 12.6K | 0.92 | | 1.95 | |
| ACNT | Ascent Industries Co. | 14.15 | 13.74 | 14.06 | 11.8K | 0.30 | | 2.18 | |
| ACOG | Alpha Cognition Inc | 5.965 | 5.510 | 5.750 | 13.5K | -0.060 | | 1.03 | |
| ACON | Aclarion Inc | 6.133 | 5.983 | 6.050 | 724 | -0.070 | | 1.14 | |
| ACONW | Aclarion Inc WT | 0.0456 | 0.0410 | 0.0450 | 1.5K | 0.0039 | | 9.49 | |
| ACRS | Aclaris Therapts | 2.505 | 2.342 | 2.505 | 330.8K | 0.080 | | 3.30 | |
| ACRV | Acrivon Therapeutics Inc | 2.360 | 2.180 | 2.246 | 126.8K | -0.021 | | 0.92 | |
| ACT | Enact Holdings Inc | 38.66 | 37.81 | 38.65 | 54.0K | 0.50 | | 1.31 | |
| ACTG | Acacia Res-Acacia | 3.595 | 3.480 | 3.575 | 95.5K | 0.095 | | 2.73 | |
| ACTU | Actuate Therapeutics Inc | 6.270 | 5.990 | 6.255 | 38.0K | 0.135 | | 2.21 | |
| ACWI | ACWI Ishares MSCI ETF | 137.2 | 135.2 | 137.1 | 3.27M | 1.6 | | 1.18 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 64.71 | 64.01 | 64.68 | 954.3K | 0.60 | | 0.94 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.320 | 3.900 | 4.300 | 36.1K | 0.335 | | 8.45 | |
| ADAG | Adagene Inc ADR | 1.873 | 1.740 | 1.820 | 5.1K | 0.050 | | 2.82 | |
| ADAM | Adamas Trust Inc | 7.190 | 6.900 | 7.190 | 297.6K | 0.245 | | 3.53 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.95 | 24.85 | 24.95 | 2.0K | -0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.47 | 25.41 | 25.47 | 3.0K | 0.08 | | 0.32 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.15 | 25.05 | 25.12 | 8.1K | 0.00 | | 0.01 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.30 | 22.15 | 22.30 | 3.3K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.90 | 24.87 | 24.87 | 5.0K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.11 | 22.11 | 22.11 | 100 | 0.31 | | 1.42 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.61 | 18.60 | 18.60 | 1.5K | -0.12 | | 0.64 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 324.8 | 310.6 | 323.6 | 1.71M | 11.3 | | 3.63 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 8.955 | 8.231 | 8.940 | 357.9K | 0.630 | | 7.58 | |
| ADEA | Adeia Inc | 12.87 | 11.61 | 12.04 | 223.6K | 0.30 | | 2.56 | |
| ADGM | Adagio Medical Holdings Inc | 0.8100 | 0.7500 | 0.7800 | 9.2K | -0.0411 | | 5.01 | |
| ADI | Analog Devices | 233.3 | 224.5 | 231.5 | 698.0K | 6.3 | | 2.77 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3888 | 0.2500 | 0.2999 | 1.32M | 0.0048 | | 1.63 | |
| ADMA | Adma Biologics | 16.96 | 16.23 | 16.91 | 1.1M | 0.54 | | 3.30 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0012 | 0.0005 | 0.0006 | 616.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 253.6 | 249.1 | 253.3 | 507.9K | 4.2 | | 1.70 | |
| ADPT | Adaptive Biotechnologies Corp | 18.58 | 16.10 | 18.43 | 2.21M | 2.10 | | 12.83 | |
| ADSE | Ads-Tec Energy Plc | 10.79 | 9.83 | 10.73 | 10.9K | 0.63 | | 6.24 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8200 | 0.8200 | 0.8200 | 241 | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 292.5 | 286.3 | 292.5 | 283.7K | 5.5 | | 1.93 | |
| ADTN | Adtran Holdings Inc | 7.480 | 7.250 | 7.350 | 452.4K | -0.050 | | 0.68 | |
| ADTX | Aditxt Inc | 2.999 | 2.630 | 2.728 | 35.3K | -0.140 | | 4.89 | |
| ADUR | Aduro Clean Technologies Inc | 11.30 | 10.20 | 10.94 | 171.6K | 0.28 | | 2.63 | |
| ADUS | Addus Homecare Corp | 113.2 | 109.8 | 112.9 | 25.0K | 2.8 | | 2.55 | |
| ADV | Advantage Solutions Inc | 1.030 | 0.958 | 1.020 | 154.7K | 0.062 | | 6.52 | |
| ADVB | Advanced Biomed Inc | 0.3988 | 0.3600 | 0.3670 | 97.4K | -0.0082 | | 2.19 | |
| ADVM | Adverum Biotechnologies Inc | 4.190 | 4.150 | 4.170 | 57.8K | -0.030 | | 0.71 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.465 | 7.750 | 7.750 | 3.6K | -0.150 | | 1.90 | |
| AEBI | Aebi Schmidt Holding Ag | 11.15 | 10.58 | 11.12 | 45.8K | 0.59 | | 5.60 | |
| AEC | Anfield Energy Inc | 6.052 | 5.500 | 5.850 | 35.8K | -0.110 | | 1.85 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.232 | 1.180 | 1.210 | 12.3K | -0.010 | | 0.82 | |
| AEHR | Aehr Test Systems | 20.42 | 18.70 | 20.24 | 380.9K | 0.84 | | 4.33 | |
| AEI | Alset Inc | 2.551 | 2.289 | 2.460 | 5.5K | 0.090 | | 3.80 | |
| AEIS | Advanced Energy | 196.1 | 188.6 | 195.7 | 93.9K | 6.8 | | 3.62 | |
| AEMD | Aethlon Medical | 3.580 | 3.420 | 3.500 | 11.2K | -0.070 | | 1.96 | |
| AENT | Alliance Entertainment Holding Corp | 6.990 | 6.437 | 6.800 | 28.2K | 0.270 | | 4.13 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.0300 | 0.8245 | 0.8947 | 6.2K | 0.0551 | | 6.56 | |
| AEP | American Electric Power Company | 121.7 | 120.5 | 121.2 | 905.9K | 0.3 | | 0.22 | |
| AERT | Aeries Technology Inc | 0.5892 | 0.5700 | 0.5777 | 23.7K | -0.0115 | | 1.95 | |
| AERTW | Aeries Technology Inc WT | 0.0317 | 0.0317 | 0.0317 | 2.0K | -0.0047 | | 12.91 | |
| AEVA | Aeva Technologies Inc | 10.100 | 9.040 | 9.810 | 864.2K | -0.140 | | 1.41 | |
| AEVAW | Aeva Technologies Inc WT | 0.0640 | 0.0400 | 0.0640 | 27.1K | 0.0080 | | 14.29 | |
| AEYE | Audioeye Inc | 11.63 | 11.04 | 11.58 | 42.5K | 0.21 | | 1.85 | |
| AFBI | Affinity Bancshares Inc | 18.96 | 18.67 | 18.96 | 400 | 0.02 | | 0.11 | |
| AFCG | Advanced Flower Capital Inc | 2.765 | 2.530 | 2.760 | 256.4K | 0.230 | | 9.09 | |
| AFJK | Aimei Health Technology Ltd | 10.51 | 10.00 | 10.06 | 3.5K | 0.25 | | 2.55 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3800 | 0.3500 | 0.3600 | 3.1K | 0.0100 | | 2.86 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 31.24 | 30.86 | 31.24 | 1.5K | 0.01 | | 0.04 | |
| AFRI | Forafric Global Plc | 9.390 | 9.300 | 9.300 | 2.0K | -0.290 | | 3.02 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.8600 | 0.9499 | 5.8K | 0.0199 | | 2.14 | |
| AFRM | Affirm Holdings Inc Cl A | 64.72 | 60.02 | 64.37 | 2.19M | 1.85 | | 2.96 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.44 | 29.17 | 29.44 | 2.0K | 0.32 | | 1.10 | |
| AFYA | Afya Ltd Cl A | 14.94 | 14.62 | 14.89 | 28.2K | 0.28 | | 1.88 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4059 | 0.3655 | 0.4017 | 291.9K | 0.0317 | | 8.57 | |
| AGCC | Anchor Glass Container Corporation | 6.100 | 5.760 | 6.090 | 29.8K | 0.130 | | 2.18 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 36.70 | 36.29 | 36.70 | 1.4K | 0.02 | | 0.04 | |
| AGEN | Agenus Inc | 4.300 | 4.110 | 4.240 | 213.5K | -0.055 | | 1.28 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.35 | 25.35 | 25.35 | 100 | 0.05 | | 0.18 | |
| AGH | Aureus Greenway Holdings Inc | 4.600 | 4.060 | 4.600 | 15.1K | 0.345 | | 8.11 | |
| AGIO | Agios Pharmaceuticals | 24.80 | 23.00 | 24.50 | 1.42M | -0.05 | | 0.20 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.15 | 33.20 | 34.02 | 72.8K | -0.08 | | 0.22 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.930 | 2.800 | 2.860 | 15.4K | -0.020 | | 0.69 | |
| AGMI | Themes Silver Miners ETF | 50.56 | 50.29 | 50.29 | 300 | -0.54 | | 1.05 | |
| AGNC | Agnc Investment Corp | 10.31 | 10.02 | 10.30 | 12.55M | 0.24 | | 2.34 | |
| AGNCL | Agnc Investment Corp | 24.48 | 24.23 | 24.37 | 6.1K | 0.07 | | 0.27 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.61 | 24.45 | 24.53 | 4.1K | 0.07 | | 0.29 | |
| AGNCN | Agnc Investment Corp | 25.38 | 25.22 | 25.38 | 6.6K | 0.16 | | 0.63 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.18 | 25.05 | 25.18 | 8.9K | 0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.86 | 24.79 | 24.81 | 8.4K | 0.07 | | 0.29 | |
| AGNCZ | Agnc Investment Corp ADR | 25.48 | 25.36 | 25.43 | 27.8K | 0.07 | | 0.26 | |
| AGNG | GX Aging Population ETF | 36.23 | 35.48 | 36.02 | 55.6K | 0.85 | | 2.40 | |
| AGRZ | Agroz Inc | 2.540 | 1.880 | 2.120 | 66.4K | 0.270 | | 14.59 | |
| AGYS | Agilysys Inc | 124.6 | 118.0 | 123.1 | 37.2K | 2.5 | | 2.07 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.48 | 22.39 | 22.40 | 3.5K | -0.02 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 9.630 | 9.100 | 9.620 | 312.6K | 0.520 | | 5.71 | |
| AHG | Akso Health Group ADR | 1.560 | 1.530 | 1.530 | 450 | -0.010 | | 0.65 | |
| AHMA | | 5.000 | 4.780 | 5.000 | 7.4K | 0.050 | | 1.01 | |
| AIA | Asia 50 Ishares ETF | 92.57 | 90.95 | 92.44 | 514.9K | -0.26 | | 0.28 | |
| AIFD | Tcw Artificial Intelligence ETF | 34.48 | 33.69 | 34.48 | 1.0K | 0.16 | | 0.45 | |
| AIFF | Firefly Neuroscience Inc | 1.600 | 1.450 | 1.570 | 145.8K | 0.060 | | 3.97 | |
| AIFU | Aifu Inc ADR | 3.408 | 3.270 | 3.375 | 1.8K | -0.302 | | 8.22 | |
| AIHS | Senmiao Technology Ltd | 1.110 | 1.040 | 1.101 | 15.1K | 0.061 | | 5.87 | |
| AIIO | Robo.Ai Inc | 1.0300 | 0.7500 | 0.9258 | 34.04M | 0.1305 | | 16.41 | |
| AIIOW | Robo.Ai Inc WT | 0.1443 | 0.1165 | 0.1307 | 80.9K | 0.0107 | | 8.92 | |
| AIMD | Ainos Inc | 1.970 | 1.910 | 1.960 | 9.3K | 0.050 | | 2.62 | |
| AIMDW | Ainos Inc WT | 0.1188 | 0.1101 | 0.1188 | 200 | -0.0012 | | 1.00 | |
| AIOT | Powerfleet Inc | 4.490 | 4.235 | 4.450 | 692.3K | 0.165 | | 3.85 | |
| AIP | Arteris Inc | 12.82 | 12.06 | 12.73 | 202.2K | 0.11 | | 0.83 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.62 | 39.36 | 40.36 | 198.2K | 0.11 | | 0.27 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 21.99 | 20.65 | 21.38 | 127.3K | -0.17 | | 0.77 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 47.72 | 45.91 | 47.61 | 2.5M | 0.25 | | 0.52 | |
| AIRE | Realpha Tech Corp | 0.4571 | 0.3804 | 0.4426 | 2.17M | 0.0264 | | 6.34 | |
| AIRG | Airgain Inc | 4.370 | 3.905 | 4.080 | 24.6K | -0.352 | | 7.94 | |
| AIRJ | Airjoule Technologies Corp | 3.746 | 3.510 | 3.550 | 154.9K | -0.140 | | 3.79 | |
| AIRJW | Montana Technologies Corp WT | 0.8200 | 0.7671 | 0.7900 | 5.6K | -0.0500 | | 5.95 | |
| AIRO | Airo Group Holdings Inc | 8.110 | 7.540 | 8.020 | 434.7K | 0.170 | | 2.17 | |
| AIRR | Rba American Industrial Renaissance ETF | 92.99 | 90.50 | 92.76 | 169.2K | 1.72 | | 1.89 | |
| AIRS | Airsculpt Technologies Inc | 3.760 | 3.415 | 3.490 | 300.9K | -0.230 | | 6.18 | |
| AIRT | Air T Inc | 18.35 | 18.35 | 18.35 | 196 | -1.09 | | 5.61 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.27 | 19.05 | 19.05 | 1.9K | -0.12 | | 0.63 | |
| AISP | Airship AI Holdings Inc | 3.215 | 2.980 | 3.140 | 401.1K | 0.060 | | 1.95 | |
| AISPW | Airship AI Holdings Inc WT | 1.060 | 0.937 | 1.030 | 81.1K | 0.000 | | 0.00 | |
| AIXC | Qualigen Therapeutics Inc | 2.970 | 2.580 | 2.630 | 208.8K | -0.250 | | 8.68 | |
| AIXC | | 2.969 | 2.580 | 2.630 | 211.9K | 0.000 | | NaN | |
| AIXI | Xiao-I Corporation ADR | 0.7300 | 0.5980 | 0.7100 | 401.6K | 0.0898 | | 14.48 | |
| AKAM | Akamai Technologies | 89.88 | 87.25 | 89.59 | 725.2K | 2.22 | | 2.54 | |
| AKAN | Akanda Corp | 0.9515 | 0.8800 | 0.9110 | 54.3K | -0.0079 | | 0.86 | |
| AKBA | Akebia Therapeutics | 1.580 | 1.490 | 1.576 | 1.53M | 0.041 | | 2.67 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.38 | 54.26 | 54.31 | 407.1K | 0.07 | | 0.12 | |
| AKTX | Akari Therapeutics ADR | 0.4999 | 0.4440 | 0.4604 | 29.2K | -0.0001 | | 0.02 | |
| ALAB | Astera Labs Inc | 142.8 | 131.4 | 139.7 | 2.46M | 0.4 | | 0.29 | |
| ALAR | Alarum Technologies Ltd ADR | 11.50 | 11.00 | 11.40 | 4.7K | -0.07 | | 0.61 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.620 | 1.540 | 1.550 | 10.1K | 0.000 | | 0.00 | |
| ALCO | Alico Inc | 31.85 | 31.42 | 31.75 | 8.1K | 0.19 | | 0.60 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.50 | 10.50 | 6.3K | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5100 | 0.5000 | 0.5000 | 3.5K | -0.0100 | | 1.96 | |
| ALDX | Aldeyra Therapeu | 5.065 | 4.695 | 5.020 | 272.9K | 0.280 | | 5.91 | |
| ALEC | Alector Inc | 1.250 | 1.190 | 1.240 | 422.7K | 0.045 | | 3.77 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.65 | 10.62 | 10.62 | 300 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3505 | 0.2900 | 0.3505 | 20.3K | 0.0105 | | 3.09 | |
| ALGM | Allegro Microsystems Inc | 23.75 | 22.41 | 23.59 | 222.7K | 0.80 | | 3.49 | |
| ALGN | Align Technology | 142.1 | 132.6 | 141.2 | 429.6K | 8.4 | | 6.34 | |
| ALGS | Aligos Therapeutics Inc | 8.870 | 8.000 | 8.730 | 36.3K | 0.460 | | 5.56 | |
| ALGT | Allegiant Travel Com | 66.33 | 61.60 | 66.02 | 91.7K | 4.21 | | 6.81 | |
| ALHC | Alignment Healthcare Inc | 16.69 | 15.70 | 16.69 | 501.9K | 0.63 | | 3.92 | |
| ALIL | Argent Focused Small Cap ETF | 28.23 | 28.23 | 28.23 | 100 | -0.29 | | 1.03 | |
| ALIS | | 9.920 | 9.900 | 9.900 | 477.8K | 0.000 | | NaN | |
| ALISR | | 0.1599 | 0.1100 | 0.1220 | 714.1K | 0.0000 | | NaN | |
| ALISU | | 10.05 | 10.02 | 10.04 | 148.9K | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 29.00 | 28.06 | 28.82 | 342.1K | 0.61 | | 2.16 | |
| ALKT | Alkami Technology Inc | 21.59 | 20.76 | 21.47 | 244.0K | 0.61 | | 2.92 | |
| ALLO | Allogene Therapeutics Inc | 1.250 | 1.200 | 1.230 | 945.8K | -0.005 | | 0.40 | |
| ALLR | Allarity Therapeutics Inc | 1.090 | 1.000 | 1.035 | 179.2K | 0.035 | | 3.50 | |
| ALLT | Allot Communications | 9.560 | 8.752 | 9.460 | 386.7K | 0.810 | | 9.36 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.31 | 28.01 | 28.24 | 174.4K | 0.09 | | 0.32 | |
| ALM | Almonty Industries Inc | 5.755 | 5.350 | 5.615 | 549.8K | -0.055 | | 0.97 | |
| ALMS | Alumis Inc | 7.740 | 6.660 | 7.675 | 1.13M | 0.765 | | 11.07 | |
| ALMU | Aeluma Inc | 12.75 | 11.71 | 12.48 | 125.4K | 0.50 | | 4.17 | |
| ALNT | Allient Inc | 51.01 | 48.38 | 50.75 | 34.5K | 2.39 | | 4.94 | |
| ALNY | Alnylam Pharmaceuticals | 449.5 | 440.7 | 441.0 | 245.1K | -4.7 | | 1.06 | |
| ALOT | Astronova Inc | 8.150 | 7.870 | 8.150 | 1.3K | 0.140 | | 1.75 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.150 | 0.850 | 1.034 | 540.2K | 0.087 | | 9.17 | |
| ALRM | Alarm.com | 50.07 | 47.67 | 49.90 | 310.6K | 2.26 | | 4.74 | |
| ALRS | Alerus Financial Corp | 21.76 | 21.10 | 21.62 | 24.6K | 0.50 | | 2.37 | |
| ALT | Altimmune Inc | 4.680 | 4.400 | 4.637 | 1.24M | 0.177 | | 3.97 | |
| ALTI | Alti Global Inc | 4.085 | 3.900 | 4.040 | 48.0K | 0.120 | | 3.06 | |
| ALTO | Alto Ingredients Inc | 2.250 | 2.090 | 2.170 | 589.2K | 0.015 | | 0.70 | |
| ALTS | Alt5 Sigma Corporation | 1.740 | 1.450 | 1.735 | 2.17M | 0.065 | | 3.89 | |
| ALTY | GX Alternative Income ETF | 11.88 | 11.81 | 11.88 | 11.5K | 0.07 | | 0.59 | |
| ALVO | Alvotech | 5.320 | 5.065 | 5.295 | 72.8K | 0.210 | | 4.13 | |
| ALVOW | Alvotech WT | 0.9500 | 0.6900 | 0.9500 | 2.1K | 0.2800 | | 41.79 | |
| ALXO | Alx Oncology Holdings Inc | 1.410 | 1.290 | 1.370 | 81.0K | -0.010 | | 0.72 | |
| ALZN | Alzamend Neuro Inc | 2.065 | 1.960 | 1.985 | 40.1K | 0.015 | | 0.76 | |
| AMAL | Amalgamated Financial Corp | 28.78 | 27.88 | 28.63 | 27.8K | 0.81 | | 2.91 | |
| AMAT | Applied Materials | 227.5 | 215.5 | 225.1 | 2.45M | 4.8 | | 2.17 | |
| AMBA | Ambarella Inc | 85.66 | 80.31 | 85.16 | 201.2K | 1.89 | | 2.26 | |
| AMBR | Amber International Holding Limited | 1.590 | 1.300 | 1.385 | 31.7K | 0.115 | | 9.06 | |
| AMCX | AMC Networks Cl A | 8.530 | 8.040 | 8.510 | 123.8K | 0.480 | | 5.98 | |
| AMD | Adv Micro Devices | 209.1 | 195.0 | 203.8 | 31.75M | -2.3 | | 1.09 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.58 | 9.90 | 10.14 | 8.95M | 0.10 | | 0.95 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 28.80 | 25.34 | 27.57 | 141.2K | -0.52 | | 1.85 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.23 | 13.22 | 14.46 | 11.56M | -0.38 | | 2.53 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.94 | 18.50 | 20.29 | 24.8K | 0.02 | | 0.07 | |
| AMGN | Amgen Inc | 342.8 | 334.7 | 341.8 | 1.08M | 5.8 | | 1.72 | |
| AMID | Argent Mid Cap ETF | 32.90 | 32.90 | 32.90 | 100 | 0.27 | | 0.82 | |
| AMIX | Autonomix Medical Inc | 1.080 | 0.913 | 1.060 | 489.1K | 0.060 | | 6.00 | |
| AMKR | Amkor Technology | 32.10 | 29.26 | 31.97 | 1.0M | 1.78 | | 5.90 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.36 | 13.08 | 14.19 | 376.0K | 0.62 | | 4.53 | |
| AMOD | Alpha Modus Holdings Inc | 0.7854 | 0.7400 | 0.7676 | 25.0K | -0.0024 | | 0.31 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0898 | 0.0786 | 0.0788 | 3.0K | -0.0110 | | 12.25 | |
| AMPG | Amplitech Group | 2.956 | 2.770 | 2.930 | 186.7K | 0.065 | | 2.27 | |
| AMPGW | Amplitech Group Inc WT | 0.1719 | 0.1401 | 0.1551 | 27.4K | -0.0438 | | 22.02 | |
| AMPH | Amphastar Pharma | 26.53 | 25.10 | 26.41 | 81.5K | 1.04 | | 4.10 | |
| AMPL | Amplitude Inc Cl A | 10.06 | 9.67 | 10.05 | 281.0K | 0.12 | | 1.21 | |
| AMRK | A-Mark Precious Meta | 26.89 | 25.48 | 26.74 | 72.6K | 0.88 | | 3.40 | |
| AMRN | Amarin Corp ADR | 16.71 | 16.05 | 16.54 | 35.6K | 0.07 | | 0.43 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.00 | 11.37 | 11.92 | 576.4K | 0.40 | | 3.43 | |
| AMSC | Amer Superconductor | 30.75 | 28.70 | 30.49 | 358.8K | 0.71 | | 2.38 | |
| AMSF | Amerisafe Inc | 41.28 | 40.42 | 41.13 | 21.8K | 0.51 | | 1.26 | |
| AMST | Amesite Inc | 2.250 | 2.100 | 2.130 | 20.4K | -0.130 | | 5.75 | |
| AMTX | Aemetis Inc | 1.640 | 1.500 | 1.580 | 762.1K | 0.040 | | 2.59 | |
| AMUN | | 26.11 | 26.05 | 26.08 | 1.4K | -0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 60.31 | 52.42 | 57.42 | 175.1K | -1.05 | | 1.80 | |
| AMWD | Amer Woodmark Corp | 51.50 | 47.85 | 51.32 | 100.4K | 3.50 | | 7.31 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.92 | 22.46 | 22.50 | 28.5K | -0.47 | | 2.03 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.84 | 10.58 | 10.63 | 2.49M | -0.12 | | 1.13 | |
| AMZN | Amazon.com Inc | 220.7 | 215.2 | 219.4 | 25.29M | 2.3 | | 1.04 | |
| AMZU | Amzn Bull 2X ETF Direxion | 33.78 | 32.13 | 33.40 | 1.62M | 0.63 | | 1.93 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 29.05 | 27.65 | 28.76 | 239.0K | 0.60 | | 2.13 | |
| ANAB | Anaptysbio Inc | 38.13 | 32.16 | 37.50 | 572.2K | -0.24 | | 0.64 | |
| ANDE | Andersons Inc | 50.10 | 48.31 | 49.96 | 63.5K | 1.32 | | 2.70 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.368 | 2.368 | 2.368 | 100 | 0.078 | | 3.42 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 13.89 | 12.83 | 13.25 | 28.5K | -0.65 | | 4.69 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.940 | 2.850 | 2.940 | 3.5K | 0.040 | | 1.38 | |
| ANGHW | Anghami Inc WT | 0.0127 | 0.0127 | 0.0127 | 1.0K | -0.0020 | | 13.61 | |
| ANGI | Angi Inc | 11.23 | 10.53 | 11.22 | 311.4K | 0.68 | | 6.40 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.40 | 29.18 | 29.23 | 148.9K | 0.07 | | 0.25 | |
| ANGO | Angiodynamics Inc | 12.08 | 11.04 | 12.02 | 227.1K | 0.59 | | 5.16 | |
| ANIK | Anika Therapeutics | 9.620 | 9.220 | 9.570 | 139.8K | 0.250 | | 2.68 | |
| ANIP | ANI Pharma Inc | 80.78 | 77.99 | 80.09 | 57.3K | 1.75 | | 2.23 | |
| ANIX | Anixa Biosciences Inc | 4.490 | 4.250 | 4.290 | 88.2K | -0.110 | | 2.50 | |
| ANL | Adlai Nortye Ltd ADR | 1.493 | 1.340 | 1.400 | 513 | -0.030 | | 2.10 | |
| ANNA | Aleanna Inc Cl A | 3.180 | 3.161 | 3.161 | 214 | 0.001 | | 0.03 | |
| ANNAW | Aleanna Inc WT | 0.1800 | 0.1800 | 0.1800 | 1.6K | 0.0100 | | 5.88 | |
| ANNX | Annexon Inc | 4.415 | 4.010 | 4.270 | 1.65M | 0.000 | | 0.00 | |
| ANPA | Rich Sparkle Holdings Limited | 30.92 | 29.79 | 29.79 | 2.0K | -0.89 | | 2.90 | |
| ANSC | Agriculture & Natural Solutions | 11.10 | 11.07 | 11.10 | 200 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3498 | 0.3100 | 0.3229 | 2.6K | -0.0271 | | 7.74 | |
| ANTA | Antalpha Platform Holding Company | 9.174 | 8.800 | 8.870 | 1.8K | -0.180 | | 1.99 | |
| ANTX | An2 Therapeutics Inc | 1.150 | 1.050 | 1.080 | 8.6K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.4600 | 0.4200 | 0.4583 | 431.9K | 0.0222 | | 5.09 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.08 | 11.05 | 11.06 | 15.0K | -0.02 | | 0.14 | |
| AOSL | Alpha and Omega Semi | 19.05 | 17.87 | 18.93 | 140.1K | 0.75 | | 4.13 | |
| AOTG | Aot Growth and Innovation ETF | 52.69 | 51.26 | 52.69 | 2.1K | 0.53 | | 1.01 | |
| AOUT | American Outdoor Brands Inc | 6.630 | 6.290 | 6.540 | 34.2K | 0.050 | | 0.77 | |
| APA | Apa Corp | 24.23 | 22.83 | 24.06 | 1.77M | 0.68 | | 2.91 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.920 | 9.920 | 9.920 | 2.2K | 9.920 | | ∞ | |
| APACU | Stonebridge Acquisition II | 10.06 | 10.06 | 10.06 | 6.0K | 0.02 | | 0.20 | |
| APAD | A Paradise Acquisition Cl A | 10.01 | 10.00 | 10.01 | 1.1K | 0.02 | | 0.15 | |
| APADR | A Paradise Acquisition Rights | 0.2400 | 0.2118 | 0.2399 | 15.9K | 0.0463 | | 23.92 | |
| APADU | A Paradise Acquisition Corp | 10.20 | 10.18 | 10.18 | 7.2K | -0.01 | | 0.10 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.750 | 6.840 | 7.471 | 25.8K | -0.209 | | 2.72 | |
| APEI | American Public Education | 35.69 | 34.95 | 35.24 | 51.7K | 0.06 | | 0.17 | |
| APGE | Apogee Therapeutics Inc | 65.53 | 62.89 | 65.18 | 138.8K | 1.81 | | 2.86 | |
| API | Agora Inc Ads | 3.650 | 3.450 | 3.645 | 206.9K | 0.035 | | 0.97 | |
| APLD | Applied Digital Corp | 21.93 | 19.01 | 20.78 | 19.3M | -0.58 | | 2.72 | |
| APLM | Apollomics Inc Cl A | 15.62 | 14.67 | 15.62 | 1.4K | 0.87 | | 5.92 | |
| APLMW | Apollomics Inc WT | 0.0186 | 0.0165 | 0.0185 | 7.8K | -0.0005 | | 2.63 | |
| APLS | Apellis Pharmaceuticals Inc | 19.91 | 19.34 | 19.87 | 222.1K | 0.32 | | 1.61 | |
| APLT | Applied Therapeutics Inc | 0.2958 | 0.2500 | 0.2598 | 7.27M | -0.0207 | | 7.38 | |
| APM | Aptorum Group Ltd Cl A | 1.410 | 1.300 | 1.310 | 107.1K | -0.115 | | 8.07 | |
| APOG | Apogee Entrpr Inc | 35.54 | 34.15 | 35.37 | 30.2K | 1.28 | | 3.75 | |
| APP | Applovin Corp Cl A | 528.0 | 489.3 | 515.5 | 2.77M | -5.4 | | 1.03 | |
| APPF | Appfolio Cl A | 229.0 | 221.3 | 228.9 | 55.3K | 7.6 | | 3.44 | |
| APPN | Appian Corp Cl A | 41.27 | 39.22 | 41.00 | 160.0K | 0.90 | | 2.24 | |
| APPS | Digital Turbine | 4.340 | 4.030 | 4.325 | 1.81M | 0.130 | | 3.10 | |
| APPX | Tradr 2X Long App Daily ETF | 24.36 | 20.88 | 23.25 | 482.8K | -0.50 | | 2.11 | |
| APRE | Aprea Therapeutics Inc | 1.110 | 1.078 | 1.095 | 23.9K | -0.025 | | 2.23 | |
| APVO | Aptevo Therapeutics Inc | 1.130 | 1.040 | 1.120 | 651.2K | 0.040 | | 3.71 | |
| APWC | Asia Pacific Wire & Cable | 1.680 | 1.655 | 1.680 | 440 | 0.010 | | 0.60 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.890 | 9.900 | 104.2K | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.21 | 10.05 | 10.11 | 1.5K | 0.05 | | 0.50 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3100 | 0.3100 | 0.3100 | 1.0K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.140 | 3.930 | 4.010 | 84.8K | 0.010 | | 0.25 | |
| AQB | Aquabounty Technologies Inc | 0.9420 | 0.8601 | 0.9000 | 12.5K | -0.0156 | | 1.70 | |
| AQMS | Aqua Metals Inc | 7.050 | 6.500 | 7.050 | 109.8K | 0.500 | | 7.63 | |
| AQST | Aquestive Therapeutics Inc | 5.786 | 5.530 | 5.710 | 832.3K | 0.100 | | 1.78 | |
| AQWA | GX Clean Water ETF | 18.93 | 18.53 | 18.90 | 9.7K | 0.40 | | 2.16 | |
| ARAI | Arrive AI Inc | 3.640 | 3.314 | 3.560 | 80.8K | -0.065 | | 1.79 | |
| ARAY | Accuray Inc | 1.055 | 0.930 | 1.050 | 803.7K | 0.098 | | 10.31 | |
| ARBB | Arb Iot Group Limited | 5.900 | 5.570 | 5.755 | 5.3K | 0.075 | | 1.32 | |
| ARBE | Arbe Robotics Ltd | 1.340 | 1.230 | 1.320 | 990.9K | 0.025 | | 1.93 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1707 | 0.1707 | 0.1707 | 1.1K | -0.0043 | | 2.46 | |
| ARBK | Argo Blockchain Plc ADR | 0.2418 | 0.2119 | 0.2316 | 1.01M | 0.0007 | | 0.30 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.340 | 1.120 | 1.340 | 3.4K | 0.120 | | 9.84 | |
| ARCB | Arcbest Corp | 64.10 | 59.48 | 63.66 | 89.7K | 4.02 | | 6.74 | |
| ARCC | Ares Capital Corp | 19.78 | 19.45 | 19.75 | 1.76M | 0.24 | | 1.23 | |
| ARCT | Arcturus Therapeutics Ltd | 6.490 | 5.900 | 6.377 | 603.3K | 0.477 | | 8.09 | |
| ARDX | Ardelyx Inc | 5.595 | 5.300 | 5.555 | 1.15M | 0.010 | | 0.18 | |
| AREB | American Rebel Holdings | 1.100 | 0.910 | 1.090 | 378.1K | 0.150 | | 15.98 | |
| AREBW | American Rebel Holdings Inc WT | 0.0270 | 0.0270 | 0.0270 | 3.1K | 0.0000 | | 0.00 | |
| AREC | American Resources Corp | 2.770 | 2.470 | 2.746 | 6.38M | 0.186 | | 7.27 | |
| ARGX | Argenx Se ADR | 927.9 | 915.9 | 921.3 | 111.6K | 2.8 | | 0.31 | |
| ARHS | Arhaus Inc Cl A | 9.600 | 8.760 | 9.530 | 665.5K | 0.610 | | 6.84 | |
| ARKO | Arko Corp | 4.480 | 4.110 | 4.410 | 184.1K | 0.265 | | 6.39 | |
| ARKOW | Arko Corp WT | 0.0140 | 0.0082 | 0.0098 | 86.0K | 0.0010 | | 11.36 | |
| ARKR | Ark Restaurants Corp | 7.195 | 7.005 | 7.085 | 6.2K | 0.140 | | 1.98 | |
| ARLP | Alliance Resource Pt | 23.85 | 23.50 | 23.61 | 103.0K | -0.34 | | 1.40 | |
| ARM | Arm Holdings Plc ADR | 135.0 | 125.2 | 130.3 | 2.42M | -2.3 | | 1.73 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.180 | 8.020 | 8.760 | 183.3K | -0.280 | | 3.10 | |
| AROW | Arrow Financial Corp | 30.33 | 28.98 | 30.16 | 24.0K | 1.01 | | 3.46 | |
| ARQ | Arq Inc | 3.505 | 3.270 | 3.485 | 299.4K | 0.195 | | 5.93 | |
| ARQQ | Arqit Quantum Inc | 25.00 | 21.59 | 23.28 | 222.6K | -0.96 | | 3.96 | |
| ARQQW | Arqit Quantum Inc WT | 0.3000 | 0.2500 | 0.2733 | 121.2K | -0.0176 | | 6.05 | |
| ARQT | Arcutis Biotherapeutics Inc | 29.56 | 26.00 | 29.24 | 776.2K | 1.87 | | 6.83 | |
| ARRY | Array Technologies Inc | 7.195 | 6.537 | 7.105 | 3.08M | 0.435 | | 6.52 | |
| ARTL | Artelo Biosciences Inc | 1.725 | 1.552 | 1.725 | 15.4K | 0.015 | | 0.88 | |
| ARTNA | Artesian Res Corp A | 31.90 | 31.18 | 31.79 | 1.7K | 0.66 | | 2.10 | |
| ARTV | Artiva Biotherapeutics Inc | 3.338 | 3.050 | 3.240 | 41.8K | 0.055 | | 1.73 | |
| ARTW | Art S Way MFG Company | 2.158 | 2.090 | 2.150 | 13.2K | 0.030 | | 1.42 | |
| ARVN | Arvinas Inc | 11.73 | 10.97 | 11.45 | 478.6K | 0.43 | | 3.90 | |
| ARVR | FT Indxx Metaverse ETF | 47.18 | 47.18 | 47.18 | 100 | -1.41 | | 2.95 | |
| ARWR | Arrowhead Pharma | 39.84 | 37.20 | 39.69 | 441.9K | 1.58 | | 4.13 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1017 | 0.0914 | 0.0955 | 9.37M | -0.0037 | | 3.73 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0284 | 0.0222 | 0.0222 | 11.5K | -0.0061 | | 21.55 | |
| ASCI | | 33.55 | 33.50 | 33.51 | 1.8K | 0.43 | | 1.30 | |
| ASLE | Aersale Corp | 6.180 | 5.900 | 6.150 | 204.4K | 0.150 | | 2.50 | |
| ASMB | Assembly Biosciences | 36.98 | 35.77 | 36.59 | 18.7K | -0.12 | | 0.33 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 21.72 | 20.17 | 21.29 | 38.3K | -0.39 | | 1.81 | |
| ASML | Asml Holdings NY Reg ADR | 989.4 | 946.1 | 969.8 | 990.1K | -11.5 | | 1.17 | |
| ASND | Ascendis Pharma ADR | 211.8 | 206.3 | 209.0 | 149.1K | -0.5 | | 0.24 | |
| ASNS | Actelis Networks Inc | 3.290 | 3.030 | 3.100 | 13.6K | -0.100 | | 3.13 | |
| ASO | Academy Sports and Outdoors Inc | 44.94 | 41.80 | 44.75 | 294.1K | 3.02 | | 7.24 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.06 | 11.06 | 11.06 | 300 | -0.05 | | 0.45 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2044 | 0.2044 | 0.2044 | 118 | 0.0244 | | 13.56 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.01 | 11.01 | 792 | 0.11 | | 1.01 | |
| ASPI | Asp Isotopes Inc | 6.950 | 5.700 | 5.995 | 8.15M | -0.650 | | 9.78 | |
| ASPS | Altisource Portfolio | 9.500 | 9.050 | 9.260 | 14.8K | 0.060 | | 0.65 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5364 | 0.4950 | 0.5364 | 3.6K | 0.0360 | | 7.19 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5200 | 0.4800 | 0.4801 | 14.2K | -0.0199 | | 3.98 | |
| ASRT | Assertio Therapeutics Inc | 0.7467 | 0.7004 | 0.7301 | 181.6K | 0.0031 | | 0.43 | |
| ASRV | Ameriserv Financial | 3.140 | 3.088 | 3.140 | 7.8K | 0.040 | | 1.29 | |
| ASST | Strive Inc | 1.020 | 0.903 | 1.010 | 59.0M | 0.027 | | 2.77 | |
| ASTC | Astrotech Corp | 2.880 | 2.465 | 2.670 | 18.6K | -0.270 | | 9.18 | |
| ASTE | Astec Inds Inc | 42.23 | 40.47 | 41.98 | 40.0K | 1.34 | | 3.28 | |
| ASTH | Astrana Health Inc | 21.98 | 20.12 | 21.79 | 259.9K | 1.44 | | 7.08 | |
| ASTI | Ascent Solar Technologies | 1.520 | 1.390 | 1.430 | 211.0K | 0.000 | | 0.00 | |
| ASTL | Algoma Steel Group Inc | 3.350 | 3.160 | 3.285 | 3.03M | -0.005 | | 0.15 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1550 | 0.1300 | 0.1330 | 14.5K | 0.0029 | | 2.23 | |
| ASTS | Ast Spacemobile Inc | 54.65 | 48.07 | 51.69 | 6.59M | 1.01 | | 1.99 | |
| ASUR | Asure Software | 7.968 | 7.630 | 7.945 | 46.9K | 0.250 | | 3.25 | |
| ASYS | Amtech Systems Inc | 7.135 | 6.751 | 7.075 | 63.1K | -0.005 | | 0.07 | |
| ATAI | Atai Life Sciences N.V. | 3.830 | 3.570 | 3.795 | 1.86M | 0.130 | | 3.55 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.22 | 35.05 | 37.02 | 932.2K | 1.67 | | 4.72 | |
| ATEC | Alphatec Holdings | 20.74 | 19.09 | 20.73 | 674.8K | 1.12 | | 5.71 | |
| ATER | Aterian Inc | 0.7099 | 0.6507 | 0.6700 | 48.5K | -0.0290 | | 4.15 | |
| ATEX | Anterix Inc. | 20.30 | 19.47 | 20.18 | 74.3K | 0.13 | | 0.62 | |
| ATGL | Alpha Technology Group Limited | 21.09 | 19.00 | 21.09 | 3.5K | 0.10 | | 0.48 | |
| ATHA | Athira Pharma Inc | 4.715 | 4.500 | 4.520 | 6.4K | -0.105 | | 2.27 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.610 | 3.489 | 3.489 | 845 | 0.019 | | 0.54 | |
| ATHR | Aether Holdings Inc | 5.910 | 5.500 | 5.501 | 8.0K | -0.609 | | 9.96 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.39 | 10.35 | 10.39 | 500 | 0.03 | | 0.29 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5118 | 0.5118 | 0.5118 | 2.0K | 0.0118 | | 2.36 | |
| ATLC | Atlanticus Holdings Corp | 54.85 | 51.52 | 54.84 | 11.7K | 2.64 | | 5.05 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.75 | 24.75 | 557 | -0.04 | | 0.16 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.94 | 23.50 | 23.77 | 2.6K | 0.07 | | 0.31 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.59 | 25.40 | 25.58 | 5.8K | 0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 2.521 | 2.380 | 2.400 | 5.8K | -0.040 | | 1.64 | |
| ATLO | Ames Natl Corp | 21.50 | 20.80 | 21.42 | 12.3K | 0.47 | | 2.24 | |
| ATLX | Atlas Lithium Corp | 5.100 | 4.470 | 4.805 | 297.3K | -0.130 | | 2.63 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.05 | 12.05 | 300 | -0.40 | | 3.21 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 12.49 | 12.49 | 12.49 | 100 | -0.88 | | 6.58 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0653 | 0.0501 | 0.0652 | 7.7K | 0.0052 | | 8.67 | |
| ATMV | Alphavest Acquisition Corp | 7.360 | 6.870 | 7.177 | 5.7K | 0.287 | | 4.17 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7000 | 0.7000 | 0.7000 | 300 | 0.0200 | | 2.94 | |
| ATMVU | Alphavest Acquisition Corp | 7.420 | 7.420 | 7.420 | 100 | -1.370 | | 15.59 | |
| ATNI | Atn International | 20.28 | 19.31 | 20.28 | 16.1K | 1.09 | | 5.65 | |
| ATOM | Atomera Inc | 2.060 | 1.892 | 2.000 | 179.0K | 0.015 | | 0.76 | |
| ATON | Alphaton Capital Corp | 2.850 | 2.490 | 2.850 | 20.6K | 0.200 | | 7.55 | |
| ATOS | Atossa Therapeutics Inc | 0.8000 | 0.7437 | 0.7734 | 437.7K | 0.0214 | | 2.85 | |
| ATPC | Agape Atp Corp | 1.290 | 1.250 | 1.250 | 18.6K | -0.060 | | 4.58 | |
| ATRA | Atara Biotherap | 14.50 | 13.26 | 13.97 | 18.7K | 0.79 | | 5.97 | |
| ATRC | Atricure Inc | 35.66 | 33.30 | 35.58 | 167.0K | 2.32 | | 6.98 | |
| ATRO | Astronics Corp | 47.65 | 45.75 | 47.33 | 160.1K | 0.21 | | 0.45 | |
| ATXG | Addentax Group Corp | 0.4370 | 0.4172 | 0.4180 | 38.4K | -0.0028 | | 0.67 | |
| ATXS | Astria Therapeutics Inc | 12.55 | 12.39 | 12.52 | 232.6K | 0.07 | | 0.56 | |
| ATYR | Atyr Pharma Inc | 0.6830 | 0.6400 | 0.6830 | 1.1M | 0.0276 | | 4.21 | |
| AUBN | Auburn Natl Bncp | 24.99 | 24.20 | 24.99 | 3.0K | 0.59 | | 2.42 | |
| AUDC | Audiocodes Ltd | 8.791 | 8.450 | 8.740 | 38.6K | 0.297 | | 3.52 | |
| AUGO | Aura Minerals Inc | 36.54 | 35.26 | 36.37 | 122.5K | 1.51 | | 4.33 | |
| AUID | Authid Inc | 1.880 | 1.210 | 1.325 | 1.39M | -0.385 | | 22.51 | |
| AUMI | Themes Gold Miners ETF | 81.12 | 79.49 | 81.10 | 2.9K | 1.29 | | 1.61 | |
| AUPH | Aurinia Pharm Ord | 15.57 | 14.94 | 15.56 | 443.0K | 0.42 | | 2.78 | |
| AUR | Aurora Innovation Inc Cl A | 3.840 | 3.600 | 3.800 | 7.37M | 0.040 | | 1.06 | |
| AURA | Aura Biosciences Inc | 5.560 | 5.310 | 5.500 | 44.1K | 0.145 | | 2.71 | |
| AURE | Prestige Wealth Inc | 0.4840 | 0.4372 | 0.4600 | 135.9K | -0.0390 | | 7.82 | |
| AUROW | Aurora Innovation Inc WT | 0.2800 | 0.2660 | 0.2759 | 22.1K | -0.0041 | | 1.46 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.300 | 1.200 | 1.235 | 924.2K | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 0.9548 | 0.8398 | 0.9000 | 97.8K | -0.0319 | | 3.42 | |
| AUUDW | Auddia Inc WT | 0.0226 | 0.0225 | 0.0226 | 3.0K | -0.0032 | | 12.40 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.755 | 8.275 | 8.735 | 199.0K | 0.445 | | 5.37 | |
| AVAV | Aerovironment Inc | 279.3 | 260.3 | 272.0 | 337.4K | -1.6 | | 0.60 | |
| AVBH | Avidbank Holdings Inc | 25.05 | 24.30 | 24.84 | 2.7K | 0.47 | | 1.93 | |
| AVBP | Arrivent Biopharma Inc | 20.58 | 19.88 | 20.45 | 46.4K | 0.39 | | 1.94 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.00 | 22.72 | 22.92 | 970.0K | -0.03 | | 0.13 | |
| AVGB | Avantis Credit ETF | 51.69 | 51.58 | 51.61 | 3.9K | 0.05 | | 0.09 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 29.62 | 26.80 | 28.52 | 27.4K | -0.61 | | 2.08 | |
| AVGO | Broadcom Ltd | 350.8 | 331.8 | 343.1 | 10.76M | -4.0 | | 1.16 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 36.65 | 33.13 | 35.32 | 33.7K | -0.92 | | 2.54 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 51.41 | 45.91 | 49.28 | 274.0K | -1.10 | | 2.17 | |
| AVIR | Atea Pharmaceuticals Inc | 3.035 | 2.925 | 3.020 | 117.7K | 0.020 | | 0.67 | |
| AVL | Avgo Bull 2X ETF Direxion | 56.59 | 50.64 | 54.38 | 171.9K | -0.92 | | 1.66 | |
| AVNW | Aviat Networks Inc | 21.31 | 20.53 | 21.03 | 41.2K | 0.31 | | 1.50 | |
| AVO | Mission Produce Inc | 11.85 | 11.44 | 11.81 | 122.5K | 0.29 | | 2.52 | |
| AVPT | Avepoint Inc Cl A | 12.78 | 12.52 | 12.76 | 535.9K | 0.17 | | 1.35 | |
| AVR | Anteris Technologies Global Corp | 3.470 | 3.300 | 3.400 | 30.4K | 0.020 | | 0.59 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.300 | 9.761 | 9.990 | 972.0K | 0.110 | | 1.11 | |
| AVT | Avnet Inc | 46.68 | 44.56 | 46.32 | 371.2K | 1.93 | | 4.35 | |
| AVTX | Avalo Therapeutics Inc | 18.46 | 16.90 | 17.70 | 43.3K | -0.04 | | 0.23 | |
| AVUQ | Avantis U.S. Quality ETF | 57.78 | 57.18 | 57.78 | 1.2K | 0.48 | | 0.84 | |
| AVX | | 1.750 | 1.551 | 1.650 | 70.1K | -0.040 | | 2.37 | |
| AVX | Agriforce Growing Systems Ltd | 1.840 | 1.560 | 1.650 | 425.0K | 0.150 | | 10.00 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 60.77 | 60.18 | 60.77 | 2.3K | -0.14 | | 0.24 | |
| AVXL | Anavex Lf SC | 3.310 | 3.120 | 3.255 | 1.16M | 0.090 | | 2.84 | |
| AVXX | | 10.70 | 10.14 | 10.70 | 1.9K | -0.24 | | 2.21 | |
| AWRE | Aware Inc | 2.138 | 2.090 | 2.135 | 5.8K | 0.025 | | 1.18 | |
| AXG | Solowin Holdings Ordinary Share | 3.620 | 3.400 | 3.530 | 295.0K | -0.040 | | 1.12 | |
| AXGN | Axogen Inc | 27.69 | 25.21 | 27.25 | 337.9K | 1.57 | | 6.09 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.07 | 10.07 | 556 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2000 | 0.2381 | 7.7K | -0.0019 | | 0.79 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 523.0 | 508.7 | 520.7 | 317.2K | 1.1 | | 0.21 | |
| AXSM | Axsome Thera | 148.5 | 142.5 | 147.1 | 140.6K | 3.9 | | 2.73 | |
| AXTI | Axt Inc | 9.580 | 8.440 | 9.000 | 2.2M | -0.500 | | 5.26 | |
| AYTU | Aytu Biopharma Inc | 2.030 | 1.891 | 2.005 | 19.8K | 0.065 | | 3.37 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.570 | 5.120 | 5.374 | 129.6K | 0.114 | | 2.17 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0777 | 0.0621 | 0.0669 | 15.0M | -0.0027 | | 3.88 | |
| AZN | Astrazeneca Plc ADR | 91.67 | 88.58 | 91.60 | 2.7M | 2.90 | | 3.27 | |
| AZTA | Azenta Inc | 37.00 | 30.31 | 34.48 | 547.2K | 4.46 | | 14.84 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.92 | 20.77 | 20.88 | 2.5K | -0.22 | | 1.02 | |