| AACB | Artius II Acquisition Inc Cl A | 10.40 | 10.37 | 10.37 | 28.2K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3400 | 0.3400 | 0.3400 | 715 | 0.0624 | | 22.48 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.480 | 1.120 | 1.310 | 79.5K | 0.160 | | 13.92 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.930 | 9.930 | 9.930 | 115.5K | 0.030 | | 0.30 | |
| AACIU | Armada Acquisition Corp. II Units | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2700 | 0.2700 | 200 | 0.0300 | | 12.50 | |
| AACO | | 9.870 | 9.845 | 9.845 | 1.1K | -0.005 | | 0.05 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.950 | 9.970 | 202 | 0.020 | | 0.20 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3300 | 0.3500 | 2.9K | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.05 | 10.05 | 25.3K | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.96 | 83.25 | 83.49 | 1.8K | -0.30 | | 0.36 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.74 | 50.48 | 50.48 | 1.7K | -0.20 | | 0.40 | |
| AAL | American Airlines Gp | 12.18 | 11.64 | 12.06 | 14.53M | 0.29 | | 2.42 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.900 | 9.260 | 9.730 | 19.0K | 0.420 | | 4.51 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.546 | 2.546 | 2.546 | 400 | -0.014 | | 0.54 | |
| AAOI | Applied Optoelect | 157.1 | 139.0 | 156.1 | 4.77M | 18.3 | | 13.24 | |
| AAON | Aaon Inc | 101.00 | 96.38 | 99.95 | 162.5K | 1.32 | | 1.34 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.95 | 30.23 | 30.51 | 42.6K | -0.63 | | 2.01 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.11 | 12.96 | 13.09 | 791.2K | 0.14 | | 1.08 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.90 | 22.60 | 23.90 | 4.7K | 1.56 | | 6.98 | |
| AAPL | Apple Inc | 273.4 | 270.1 | 270.6 | 6.69M | -2.8 | | 1.03 | |
| AAPU | Aapl Bull 2X ETF Direxion | 32.24 | 31.46 | 31.57 | 805.4K | -0.70 | | 2.17 | |
| AARD | Aardvark Therapeutics Inc | 5.500 | 5.220 | 5.443 | 13.5K | 0.073 | | 1.35 | |
| AAUS | Alpha Architect US Equity ETF | 56.88 | 56.88 | 56.88 | 100 | 0.12 | | 0.20 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.42 | 33.37 | 33.37 | 602 | -0.19 | | 0.58 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 108.8 | 108.1 | 108.8 | 59.9K | 2.3 | | 2.19 | |
| ABAT | American Battery Technology Co. | 3.400 | 3.223 | 3.260 | 953.0K | -0.060 | | 1.80 | |
| ABCL | Abcellera Biologics Inc | 4.165 | 3.970 | 4.107 | 2.35M | 0.047 | | 1.15 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.74 | 31.66 | 31.66 | 2.1K | -0.12 | | 0.38 | |
| ABEO | Abeona Therapeutics | 5.550 | 5.280 | 5.335 | 163.4K | -0.190 | | 3.44 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.89 | 24.85 | 24.85 | 1.3K | -0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 32.67 | 32.47 | 32.47 | 543 | 0.01 | | 0.03 | |
| ABLV | Able View Global Inc Cl B | 0.7599 | 0.7051 | 0.7286 | 7.0K | -0.0114 | | 1.54 | |
| ABLVW | Able View Global Inc WT | 0.0170 | 0.0169 | 0.0170 | 200 | -0.0045 | | 20.93 | |
| ABNB | Airbnb Inc Cl A | 143.0 | 138.7 | 140.9 | 422.6K | -1.0 | | 0.69 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.06 | 18.06 | 18.06 | 250 | -0.29 | | 1.60 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.670 | 2.535 | 2.555 | 151.7K | -0.120 | | 4.49 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 900 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 4.020 | 3.850 | 3.995 | 1.52M | 0.015 | | 0.38 | |
| ABTC | American Bitcoin Corp | 1.320 | 1.210 | 1.235 | 5.95M | -0.020 | | 1.59 | |
| ABTS | Abits Group Inc | 1.200 | 1.001 | 1.030 | 22.5K | -0.080 | | 7.21 | |
| ABUS | Arbutus Biopharma Corp | 4.325 | 4.120 | 4.185 | 1.23M | -0.075 | | 1.76 | |
| ABVC | Abvc Biopharma Inc | 1.150 | 1.070 | 1.095 | 76.5K | -0.042 | | 3.72 | |
| ABVE | Above Food Ingredients Inc | 0.6675 | 0.5655 | 0.5729 | 1.14M | -0.0448 | | 7.25 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2650 | 0.1321 | 0.1676 | 47.7K | -0.0124 | | 6.89 | |
| ABVX | Abivax Sa ADR | 113.9 | 110.6 | 112.7 | 327.5K | -0.2 | | 0.22 | |
| ACAA | | 9.940 | 9.923 | 9.923 | 3.1K | -0.007 | | 0.07 | |
| ACAAU | Averin Capital Acquisition Corp | 10.31 | 10.02 | 10.03 | 3.0K | -0.01 | | 0.10 | |
| ACAAW | | 0.6000 | 0.4400 | 0.5500 | 12.4K | 0.1100 | | 25.00 | |
| ACAD | Acadia Pharmaceutica | 22.50 | 21.67 | 21.75 | 105.8K | -0.36 | | 1.63 | |
| ACB | Aurora Cannabis Inc | 3.410 | 3.290 | 3.350 | 824.5K | 0.070 | | 2.13 | |
| ACCL | Accelrys Inc | 1.450 | 1.390 | 1.400 | 10.9K | -0.040 | | 2.78 | |
| ACDC | Profrac Holding Corp. Cl A | 7.465 | 6.900 | 7.375 | 251.9K | 0.030 | | 0.41 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.69 | 18.68 | 18.69 | 293 | 0.03 | | 0.14 | |
| ACET | Adicet Bio Inc | 7.960 | 7.770 | 7.850 | 17.5K | -0.080 | | 1.01 | |
| ACFN | Acorn Energy Inc | 18.74 | 17.97 | 18.20 | 6.8K | -0.46 | | 2.47 | |
| ACGCU | | 10.02 | 10.02 | 10.02 | 500 | 0.00 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 97.34 | 96.25 | 96.98 | 176.2K | -1.11 | | 1.13 | |
| ACGLN | Arch Capital Group Ltd | 17.29 | 17.15 | 17.26 | 4.8K | 0.10 | | 0.55 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.54 | 20.35 | 20.54 | 9.9K | 0.19 | | 0.93 | |
| ACHC | Acadia Healthcr Company | 27.51 | 25.87 | 26.95 | 869.6K | -0.38 | | 1.39 | |
| ACHV | Achieve Life Sciences Inc | 4.260 | 3.935 | 4.030 | 299.5K | -0.115 | | 2.77 | |
| ACIC | American Coastal Insurance Corp | 12.01 | 11.86 | 12.00 | 10.9K | 0.07 | | 0.54 | |
| ACIU | AC Immune S.A. | 3.020 | 2.850 | 2.866 | 45.8K | -0.099 | | 3.34 | |
| ACIW | Aci Worldwide Inc | 42.72 | 41.83 | 42.72 | 43.9K | 0.50 | | 1.18 | |
| ACLS | Axcelis Tech Inc | 147.3 | 138.4 | 145.1 | 162.7K | 5.1 | | 3.64 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.0 | 503.0K | 0.0 | | 0.00 | |
| ACMR | Acm Research Inc | 57.00 | 54.86 | 56.34 | 173.6K | 2.34 | | 4.33 | |
| ACNB | Acnb Corp | 50.48 | 49.47 | 50.00 | 3.0K | -0.33 | | 0.66 | |
| ACNT | Ascent Industries Co. | 14.70 | 14.27 | 14.61 | 8.1K | 0.20 | | 1.42 | |
| ACOG | Alpha Cognition Inc | 6.962 | 6.730 | 6.920 | 2.0K | 0.065 | | 0.95 | |
| ACON | Aclarion Inc | 3.380 | 3.260 | 3.286 | 61.6K | -0.004 | | 0.11 | |
| ACONW | Aclarion Inc WT | 0.0420 | 0.0420 | 0.0420 | 5.2K | 0.0068 | | 19.32 | |
| ACRS | Aclaris Therapts | 4.540 | 4.335 | 4.355 | 350.9K | -0.200 | | 4.39 | |
| ACRV | Acrivon Therapeutics Inc | 1.960 | 1.860 | 1.930 | 145.4K | 0.030 | | 1.58 | |
| ACT | Enact Holdings Inc | 44.25 | 43.63 | 44.02 | 22.9K | 0.12 | | 0.26 | |
| ACTG | Acacia Res-Acacia | 4.840 | 4.730 | 4.825 | 22.5K | 0.000 | | 0.00 | |
| ACTU | Actuate Therapeutics Inc | 2.650 | 2.480 | 2.590 | 26.9K | 0.055 | | 2.17 | |
| ACWI | ACWI Ishares MSCI ETF | 150.9 | 149.6 | 150.1 | 1.08M | 0.8 | | 0.51 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.11 | 72.81 | 73.07 | 337.1K | 0.50 | | 0.69 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.140 | 1.960 | 2.007 | 26.1K | -0.003 | | 0.13 | |
| ADACU | American Drive Acquisition Company Units | 10.000 | 10.000 | 10.000 | 878 | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4699 | 0.4699 | 0.4699 | 100 | 0.0699 | | 17.48 | |
| ADAG | Adagene Inc ADR | 3.760 | 3.650 | 3.650 | 35.6K | -0.100 | | 2.67 | |
| ADAM | Adamas Trust Inc | 7.900 | 7.795 | 7.890 | 82.7K | 0.055 | | 0.70 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.18 | 25.05 | 25.15 | 14.4K | 0.01 | | 0.05 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.60 | 25.50 | 25.60 | 1.7K | -0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.31 | 25.31 | 25.31 | 200 | 0.02 | | 0.06 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.36 | 24.16 | 24.30 | 13.1K | 0.15 | | 0.62 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.37 | 25.34 | 25.36 | 3.7K | 0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.34 | 23.20 | 23.34 | 7.0K | 0.14 | | 0.58 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.00 | 24.87 | 25.00 | 14.0K | 0.07 | | 0.28 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.82 | 18.72 | 18.82 | 600 | 0.12 | | 0.64 | |
| ADBE | Adobe Systems Inc | 242.3 | 238.4 | 240.0 | 1.51M | 1.0 | | 0.43 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.450 | 4.320 | 4.370 | 1.1M | 0.030 | | 0.69 | |
| ADEA | Adeia Inc | 30.95 | 30.00 | 30.40 | 119.9K | 0.27 | | 0.90 | |
| ADGM | Adagio Medical Holdings Inc | 1.580 | 1.490 | 1.505 | 20.6K | -0.005 | | 0.33 | |
| ADI | Analog Devices | 407.0 | 399.8 | 401.7 | 624.1K | -2.3 | | 0.58 | |
| ADIL | Adial Pharmaceuticals Inc | 1.620 | 1.530 | 1.586 | 36.0K | 0.011 | | 0.72 | |
| ADMA | Adma Biologics | 11.38 | 10.99 | 11.25 | 955.5K | 0.16 | | 1.44 | |
| ADP | Automatic Data Processing | 198.4 | 195.2 | 195.2 | 688.8K | -3.3 | | 1.65 | |
| ADPT | Adaptive Biotechnologies Corp | 13.97 | 13.76 | 13.91 | 163.7K | 0.09 | | 0.61 | |
| ADSE | Ads-Tec Energy Plc | 11.54 | 11.54 | 11.54 | 399 | -0.19 | | 1.62 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5665 | 0.5015 | 0.5500 | 5.7K | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 233.9 | 231.0 | 232.9 | 243.9K | 0.9 | | 0.39 | |
| ADTN | Adtran Holdings Inc | 17.07 | 16.57 | 16.81 | 235.3K | 0.06 | | 0.36 | |
| ADTX | Aditxt Inc | 0.2904 | 0.2696 | 0.2810 | 291.2K | -0.0030 | | 1.06 | |
| ADUR | Aduro Clean Technologies Inc | 12.00 | 11.40 | 11.99 | 133.9K | 0.23 | | 1.96 | |
| ADUS | Addus Homecare Corp | 97.12 | 93.17 | 95.13 | 45.4K | 0.54 | | 0.57 | |
| ADV | Advantage Solutions Inc | 33.58 | 32.01 | 33.15 | 8.8K | 0.36 | | 1.10 | |
| ADVB | Advanced Biomed Inc | 7.190 | 5.020 | 5.460 | 26.0K | -0.884 | | 13.94 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.500 | 7.099 | 7.099 | 1.3K | 0.959 | | 15.62 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.940 | 9.960 | 3.0K | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3400 | 0.3200 | 0.3400 | 26.8K | 0.0001 | | 0.03 | |
| AEBI | Aebi Schmidt Holding Ag | 11.90 | 11.69 | 11.77 | 22.7K | -0.01 | | 0.08 | |
| AEC | Anfield Energy Inc | 5.600 | 5.400 | 5.510 | 1.2K | -0.070 | | 1.25 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5349 | 0.5000 | 0.5001 | 99.0K | -0.0144 | | 2.80 | |
| AEHR | Aehr Test Systems | 101.3 | 94.5 | 101.0 | 1.02M | 5.4 | | 5.69 | |
| AEI | Alset Inc | 1.690 | 1.630 | 1.630 | 414 | -0.060 | | 3.55 | |
| AEIS | Advanced Energy | 395.9 | 383.4 | 392.3 | 259.7K | 10.2 | | 2.66 | |
| AEMD | Aethlon Medical | 2.240 | 2.169 | 2.240 | 5.9K | -0.010 | | 0.44 | |
| AENT | Alliance Entertainment Holding Corp | 7.300 | 7.020 | 7.300 | 1.5K | 0.040 | | 0.55 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6000 | 0.5949 | 0.5949 | 300 | 0.0024 | | 0.41 | |
| AEP | American Electric Power Company | 135.6 | 133.8 | 134.9 | 231.3K | -0.2 | | 0.11 | |
| AERT | Aeries Technology Inc | 0.6100 | 0.5132 | 0.5800 | 332.7K | -0.0100 | | 1.69 | |
| AERTW | Aeries Technology Inc WT | 0.0285 | 0.0200 | 0.0285 | 8.1K | 0.0087 | | 43.94 | |
| AEVA | Aeva Technologies Inc | 16.30 | 15.55 | 15.76 | 195.3K | 0.26 | | 1.65 | |
| AEYE | Audioeye Inc | 7.140 | 6.900 | 6.980 | 22.8K | 0.070 | | 1.01 | |
| AFBI | Affinity Bancshares Inc | 22.40 | 22.40 | 22.40 | 3.6K | -0.02 | | 0.07 | |
| AFCG | Advanced Flower Capital Inc | 3.000 | 2.930 | 2.975 | 12.0K | -0.025 | | 0.83 | |
| AFJK | Aimei Health Technology Ltd | 47.47 | 43.40 | 47.47 | 607 | 2.47 | | 5.49 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2920 | 0.2800 | 0.2800 | 9.0K | 0.0200 | | 7.69 | |
| AFJKU | Aimei Health Technology Ltd | 65.16 | 65.16 | 65.16 | 200 | 24.43 | | 59.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 41.16 | 40.94 | 41.16 | 4.0K | 0.44 | | 1.08 | |
| AFRI | Forafric Global Plc | 10.39 | 10.22 | 10.36 | 1.3K | 0.15 | | 1.42 | |
| AFRIW | Forafric Global Plc Warrants | 0.9605 | 0.7400 | 0.9265 | 4.5K | 0.2790 | | 43.09 | |
| AFRM | Affirm Holdings Inc Cl A | 64.04 | 62.35 | 63.03 | 687.6K | 0.08 | | 0.13 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 34.08 | 34.08 | 33.01 | 0 | 1.07 | | 3.23 | |
| AFYA | Afya Ltd Cl A | 15.28 | 14.03 | 14.44 | 12.1K | 0.09 | | 0.63 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5336 | 0.4850 | 0.5200 | 470.3K | 0.0181 | | 3.61 | |
| AGCC | Anchor Glass Container Corporation | 22.83 | 21.35 | 22.42 | 4.5K | 1.41 | | 6.71 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.22 | 45.09 | 45.21 | 657 | 0.66 | | 1.49 | |
| AGEN | Agenus Inc | 3.930 | 3.680 | 3.735 | 184.2K | -0.030 | | 0.80 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.22 | 25.19 | 25.20 | 2.0K | 0.00 | | 0.00 | |
| AGH | Aureus Greenway Holdings Inc | 3.970 | 3.640 | 3.900 | 334.8K | 0.270 | | 7.44 | |
| AGIO | Agios Pharmaceuticals | 25.75 | 24.92 | 25.25 | 190.8K | -0.49 | | 1.90 | |
| AGIX | Kraneshares Artificial Intelligence & | 39.60 | 39.04 | 39.40 | 50.7K | 0.59 | | 1.52 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9600 | 0.8558 | 0.8799 | 21.1K | -0.0051 | | 0.58 | |
| AGMI | Themes Silver Miners ETF | 72.10 | 70.50 | 70.77 | 2.5K | -0.58 | | 0.81 | |
| AGNC | Agnc Investment Corp | 10.98 | 10.84 | 10.96 | 3.33M | 0.10 | | 0.88 | |
| AGNCL | Agnc Investment Corp | 24.94 | 24.60 | 24.94 | 2.8K | -0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.97 | 24.94 | 24.94 | 1.2K | 0.07 | | 0.28 | |
| AGNCN | Agnc Investment Corp | 25.80 | 25.63 | 25.73 | 7.5K | 0.02 | | 0.06 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.46 | 25.40 | 25.43 | 3.0K | -0.07 | | 0.27 | |
| AGNCP | Agnc Investment Corp | 24.82 | 24.75 | 24.80 | 35.6K | 0.05 | | 0.20 | |
| AGNCZ | Agnc Investment Corp ADR | 25.45 | 25.39 | 25.45 | 26.1K | 0.06 | | 0.24 | |
| AGNG | GX Aging Population ETF | 35.51 | 35.34 | 35.38 | 2.2K | -0.13 | | 0.37 | |
| AGPU | Axe Compute Inc | 7.640 | 6.530 | 6.910 | 710.2K | -0.255 | | 3.56 | |
| AGRZ | Agroz Inc | 0.4053 | 0.3700 | 0.3999 | 27.4K | 0.0144 | | 3.74 | |
| AGYS | Agilysys Inc | 66.55 | 63.09 | 65.51 | 22.6K | 2.43 | | 3.85 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.63 | 22.63 | 1.9K | 0.03 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 12.89 | 12.57 | 12.70 | 99.1K | -0.03 | | 0.20 | |
| AHG | Akso Health Group ADR | 2.150 | 1.978 | 1.978 | 161.1K | -0.143 | | 6.72 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.150 | 1.040 | 1.100 | 68.3K | 0.040 | | 3.77 | |
| AIA | Asia 50 Ishares ETF | 123.3 | 122.2 | 123.3 | 85.2K | 3.2 | | 2.66 | |
| AIDX | 20/20 Biolabs Inc | 1.710 | 1.590 | 1.620 | 22.7K | -0.020 | | 1.22 | |
| AIFD | Tcw Artificial Intelligence ETF | 46.85 | 46.11 | 46.50 | 12.2K | 0.47 | | 1.03 | |
| AIFF | Firefly Neuroscience Inc | 2.290 | 2.030 | 2.270 | 506.4K | 0.180 | | 8.61 | |
| AIFU | Aifu Inc ADR | 1.390 | 1.380 | 1.380 | 400 | 0.000 | | 0.00 | |
| AIHS | Senmiao Technology Ltd | 1.320 | 1.240 | 1.270 | 1.9K | -0.040 | | 3.05 | |
| AIIO | Robo.Ai Inc | 0.7118 | 0.6500 | 0.6698 | 119.5K | -0.0222 | | 3.21 | |
| AIIOW | Robo.Ai Inc WT | 0.0256 | 0.0147 | 0.0189 | 32.8K | 0.0009 | | 5.00 | |
| AIMD | Ainos Inc | 1.860 | 1.750 | 1.788 | 11.4K | 0.008 | | 0.43 | |
| AIMDW | Ainos Inc WT | 0.0790 | 0.0790 | 0.0790 | 1.1K | -0.0060 | | 7.06 | |
| AIOS | Aios Tech Inc | 0.4450 | 0.3769 | 0.4051 | 22.1K | 0.0125 | | 3.18 | |
| AIOT | Powerfleet Inc | 3.520 | 3.312 | 3.335 | 619.4K | -0.100 | | 2.91 | |
| AIP | Arteris Inc | 25.74 | 24.85 | 25.61 | 421.0K | 1.33 | | 5.48 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.57 | 35.23 | 35.50 | 48.4K | 0.47 | | 1.33 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 31.41 | 30.47 | 30.82 | 366.8K | 0.23 | | 0.75 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 55.00 | 52.01 | 54.79 | 621.3K | 1.27 | | 2.36 | |
| AIRE | Realpha Tech Corp | 0.2848 | 0.2660 | 0.2701 | 504.3K | 0.0003 | | 0.11 | |
| AIRG | Airgain Inc | 6.670 | 6.600 | 6.661 | 6.0K | 0.061 | | 0.93 | |
| AIRJ | Airjoule Technologies Corp | 3.270 | 3.030 | 3.165 | 56.6K | -0.010 | | 0.31 | |
| AIRJW | Montana Technologies Corp WT | 0.6650 | 0.6100 | 0.6650 | 19.1K | 0.0250 | | 3.91 | |
| AIRO | Airo Group Holdings Inc | 8.689 | 7.920 | 7.970 | 97.6K | -0.275 | | 3.34 | |
| AIRR | Rba American Industrial Renaissance ETF | 126.7 | 124.0 | 124.7 | 138.6K | -0.7 | | 0.53 | |
| AIRS | Airsculpt Technologies Inc | 2.560 | 2.430 | 2.485 | 167.2K | -0.015 | | 0.60 | |
| AIRT | Air T Inc | 22.10 | 22.10 | 22.10 | 868 | 0.40 | | 1.84 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.30 | 19.13 | 19.13 | 248 | -0.12 | | 0.65 | |
| AISP | Airship AI Holdings Inc | 2.630 | 2.425 | 2.510 | 129.2K | -0.040 | | 1.57 | |
| AISPW | Airship AI Holdings Inc WT | 0.8285 | 0.7500 | 0.7900 | 9.3K | 0.0249 | | 3.25 | |
| AIXC | Qualigen Therapeutics Inc | 1.560 | 1.425 | 1.530 | 13.2K | 0.068 | | 4.62 | |
| AIXI | Xiao-I Corporation ADR | 0.8401 | 0.7000 | 0.7569 | 11.75M | -0.3031 | | 28.59 | |
| AKAM | Akamai Technologies | 97.49 | 94.67 | 95.84 | 342.6K | -0.35 | | 0.36 | |
| AKAN | Akanda Corp | 11.49 | 8.88 | 10.05 | 836.8K | 0.69 | | 7.38 | |
| AKBA | Akebia Therapeutics | 1.450 | 1.410 | 1.410 | 769.2K | -0.030 | | 2.08 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 22.81 | 21.01 | 22.74 | 48.3K | 0.60 | | 2.71 | |
| AKTX | Akari Therapeutics ADR | 6.050 | 5.800 | 5.800 | 650 | -0.200 | | 3.33 | |
| ALAB | Astera Labs Inc | 214.2 | 197.0 | 210.5 | 2.22M | 13.1 | | 6.65 | |
| ALAR | Alarum Technologies Ltd ADR | 7.000 | 6.700 | 6.700 | 10.9K | -0.030 | | 0.45 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 17.86 | 15.23 | 16.15 | 9.3K | -0.47 | | 2.81 | |
| ALBT | Avalon Globocare | 0.3957 | 0.3700 | 0.3801 | 175.5K | -0.0229 | | 5.68 | |
| ALCO | Alico Inc | 42.50 | 41.46 | 41.79 | 1.0K | 0.07 | | 0.17 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.99 | 11.99 | 100 | 0.16 | | 1.35 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1400 | 0.1400 | 0.1400 | 200 | 0.0090 | | 6.87 | |
| ALDF | Aldel Financial II Inc Cl A | 10.61 | 10.59 | 10.61 | 100.0K | 0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3202 | 0.3202 | 0.3202 | 100 | 0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.660 | 1.510 | 1.565 | 745.4K | -0.045 | | 2.80 | |
| ALEC | Alector Inc | 2.530 | 2.360 | 2.440 | 49.0K | 0.010 | | 0.41 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.79 | 10.79 | 10.79 | 25.0K | -0.01 | | 0.05 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1276 | 0.1276 | 0.1276 | 295 | 0.0076 | | 6.33 | |
| ALGM | Allegro Microsystems Inc | 45.75 | 43.65 | 44.50 | 371.7K | 0.89 | | 2.04 | |
| ALGN | Align Technology | 191.2 | 187.0 | 187.8 | 39.4K | -3.0 | | 1.57 | |
| ALGS | Aligos Therapeutics Inc | 6.500 | 6.000 | 6.470 | 75.0K | 0.340 | | 5.55 | |
| ALGT | Allegiant Travel Com | 80.90 | 78.63 | 79.84 | 30.3K | 1.14 | | 1.45 | |
| ALHC | Alignment Healthcare Inc | 20.94 | 20.55 | 20.78 | 405.8K | -0.06 | | 0.26 | |
| ALIL | Argent Focused Small Cap ETF | 30.45 | 30.45 | 30.45 | 590 | -0.10 | | 0.34 | |
| ALIS | Calisa Acquisition Corp | 10.04 | 10.03 | 10.04 | 15.0K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5010 | 0.5500 | 26.9K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.53 | 10.50 | 10.50 | 16.0K | -0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 34.33 | 33.30 | 33.42 | 173.6K | -0.50 | | 1.47 | |
| ALKT | Alkami Technology Inc | 16.06 | 15.77 | 15.92 | 192.4K | -0.02 | | 0.09 | |
| ALLO | Allogene Therapeutics Inc | 2.380 | 2.260 | 2.325 | 1.98M | -0.020 | | 0.85 | |
| ALLR | Allarity Therapeutics Inc | 1.420 | 1.330 | 1.345 | 26.1K | -0.045 | | 3.24 | |
| ALLT | Allot Communications | 7.280 | 7.070 | 7.230 | 73.0K | 0.100 | | 1.40 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.85 | 29.58 | 29.82 | 139.6K | 0.09 | | 0.29 | |
| ALM | Almonty Industries Inc | 22.50 | 21.57 | 21.94 | 793.9K | -0.15 | | 0.67 | |
| ALMR | Alamar Biosciences Inc | 24.87 | 24.28 | 24.72 | 308.9K | 0.42 | | 1.73 | |
| ALMS | Alumis Inc | 26.34 | 25.19 | 25.43 | 376.4K | -0.58 | | 2.23 | |
| ALMU | Aeluma Inc | 20.18 | 18.25 | 19.34 | 710.4K | 0.63 | | 3.37 | |
| ALNT | Allient Inc | 74.68 | 72.42 | 74.68 | 10.9K | 1.17 | | 1.58 | |
| ALNY | Alnylam Pharmaceuticals | 311.5 | 302.9 | 304.4 | 137.6K | -9.5 | | 3.03 | |
| ALOT | Astronova Inc | 13.80 | 13.70 | 13.74 | 2.1K | -0.11 | | 0.79 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.900 | 9.900 | 9.900 | 35.9K | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4000 | 0.4000 | 0.4000 | 50.0K | 0.0600 | | 17.65 | |
| ALOY | Alloy Inc. | 9.140 | 8.274 | 8.680 | 556.3K | 0.040 | | 0.46 | |
| ALP | Alphaton Capital Corp | 0.2080 | 0.1760 | 0.1830 | 16.31M | -0.0470 | | 20.43 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9310 | 0.9150 | 0.9310 | 1.5K | 0.0160 | | 1.75 | |
| ALRM | Alarm.com | 44.22 | 43.43 | 43.88 | 36.6K | 0.45 | | 1.04 | |
| ALRS | Alerus Financial Corp | 25.60 | 24.84 | 25.39 | 16.7K | -0.09 | | 0.35 | |
| ALT | Altimmune Inc | 3.020 | 2.890 | 2.930 | 3.43M | 0.042 | | 1.45 | |
| ALTI | Alti Global Inc | 3.870 | 3.640 | 3.785 | 30.7K | 0.040 | | 1.07 | |
| ALTO | Alto Ingredients Inc | 5.490 | 5.095 | 5.240 | 382.7K | -0.065 | | 1.23 | |
| ALTS | Alt5 Sigma Corporation | 0.9800 | 0.8200 | 0.8456 | 1.59M | -0.0065 | | 0.76 | |
| ALTY | GX Alternative Income ETF | 12.38 | 12.33 | 12.38 | 4.9K | 0.05 | | 0.36 | |
| ALVO | Alvotech | 3.445 | 3.320 | 3.400 | 65.6K | 0.015 | | 0.44 | |
| ALVOW | Alvotech WT | 0.2600 | 0.2500 | 0.2500 | 5.7K | -0.0300 | | 10.71 | |
| ALXO | Alx Oncology Holdings Inc | 1.651 | 1.510 | 1.585 | 177.6K | -0.020 | | 1.25 | |
| ALZN | Alzamend Neuro Inc | 1.280 | 1.073 | 1.090 | 40.7K | -0.030 | | 2.69 | |
| AMAL | Amalgamated Financial Corp | 40.75 | 39.56 | 40.27 | 13.1K | -0.25 | | 0.62 | |
| AMAT | Applied Materials | 418.6 | 404.0 | 416.6 | 831.3K | 12.7 | | 3.15 | |
| AMBA | Ambarella Inc | 66.58 | 61.50 | 65.71 | 278.3K | 4.36 | | 7.11 | |
| AMBR | Amber International Holding Limited | 2.455 | 2.350 | 2.420 | 3.0K | 0.040 | | 1.68 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.070 | 6.760 | 6.830 | 13.8K | 0.090 | | 1.34 | |
| AMCX | AMC Networks Cl A | 8.700 | 8.305 | 8.480 | 46.0K | -0.285 | | 3.25 | |
| AMD | Adv Micro Devices | 350.9 | 326.3 | 348.0 | 33.4M | 42.8 | | 14.02 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 5.470 | 5.000 | 5.060 | 21.48M | -0.820 | | 13.95 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 58.93 | 51.35 | 57.79 | 132.5K | 12.28 | | 26.99 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 34.85 | 30.54 | 34.37 | 13.91M | 7.50 | | 27.91 | |
| AMGN | Amgen Inc | 348.0 | 342.5 | 344.7 | 555.2K | -4.0 | | 1.14 | |
| AMID | Argent Mid Cap ETF | 35.13 | 35.12 | 35.12 | 664 | -0.14 | | 0.41 | |
| AMIX | Autonomix Medical Inc | 0.3725 | 0.3650 | 0.3672 | 31.0K | -0.0004 | | 0.11 | |
| AMKR | Amkor Technology | 78.85 | 74.58 | 77.85 | 1.45M | 4.94 | | 6.78 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.53 | 17.01 | 17.10 | 86.7K | -0.21 | | 1.21 | |
| AMOD | Alpha Modus Holdings Inc | 0.4000 | 0.3404 | 0.3480 | 949.4K | -0.0021 | | 0.60 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0424 | 0.0380 | 0.0424 | 4.5K | 0.0011 | | 2.66 | |
| AMPG | Amplitech Group | 1.930 | 1.880 | 1.925 | 97.7K | 0.025 | | 1.32 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0398 | 0.0397 | 0.0397 | 300 | -0.0004 | | 1.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0800 | 0.0800 | 0.0800 | 158 | 0.0002 | | 0.25 | |
| AMPH | Amphastar Pharma | 21.43 | 20.77 | 21.41 | 37.1K | 0.40 | | 1.90 | |
| AMPL | Amplitude Inc Cl A | 7.000 | 6.705 | 6.910 | 175.5K | 0.205 | | 3.06 | |
| AMRN | Amarin Corp ADR | 14.88 | 14.00 | 14.33 | 41.9K | -0.45 | | 3.04 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.91 | 12.42 | 12.42 | 152.1K | -0.24 | | 1.90 | |
| AMSC | Amer Superconductor | 48.95 | 45.50 | 47.82 | 426.6K | 1.67 | | 3.62 | |
| AMSF | Amerisafe Inc | 30.92 | 30.33 | 30.65 | 18.3K | -0.47 | | 1.51 | |
| AMST | Amesite Inc | 1.530 | 1.190 | 1.460 | 338.5K | 0.035 | | 2.46 | |
| AMTX | Aemetis Inc | 2.770 | 2.520 | 2.575 | 418.4K | -0.110 | | 4.10 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.05 | 26.05 | 732 | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 121.4 | 106.6 | 119.3 | 125.8K | 25.6 | | 27.33 | |
| AMWD | Amer Woodmark Corp | 45.63 | 44.69 | 45.59 | 6.2K | 0.27 | | 0.60 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.30 | 16.03 | 16.18 | 172.0K | -0.05 | | 0.31 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.960 | 8.720 | 8.730 | 5.73M | -0.220 | | 2.46 | |
| AMZN | Amazon.com Inc | 261.8 | 254.6 | 261.7 | 16.26M | 6.6 | | 2.58 | |
| AMZU | Amzn Bull 2X ETF Direxion | 41.84 | 39.58 | 41.77 | 1.96M | 2.02 | | 5.08 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 38.25 | 36.21 | 38.16 | 144.6K | 1.75 | | 4.81 | |
| ANAB | Anaptysbio Inc | 52.34 | 49.80 | 50.43 | 49.1K | -0.91 | | 1.77 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 76.77 | 75.65 | 76.26 | 16.9K | -0.43 | | 0.55 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5200 | 0.4393 | 0.4393 | 7.4K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 26.26 | 24.80 | 26.02 | 21.2K | 1.57 | | 6.44 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.990 | 3.650 | 3.909 | 758 | 0.099 | | 2.60 | |
| ANGHW | Anghami Inc WT | 0.0105 | 0.0105 | 0.0105 | 100 | 0.0010 | | 10.53 | |
| ANGI | Angi Inc | 7.240 | 6.920 | 7.240 | 61.0K | 0.210 | | 2.99 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.30 | 29.23 | 29.29 | 136.2K | 0.01 | | 0.02 | |
| ANGO | Angiodynamics Inc | 11.21 | 11.08 | 11.08 | 30.3K | -0.10 | | 0.89 | |
| ANIK | Anika Therapeutics | 16.59 | 15.01 | 15.28 | 10.2K | -0.16 | | 1.04 | |
| ANIP | ANI Pharma Inc | 79.23 | 76.85 | 77.63 | 34.4K | -0.44 | | 0.56 | |
| ANIX | Anixa Biosciences Inc | 3.080 | 2.951 | 3.020 | 19.2K | -0.025 | | 0.82 | |
| ANL | Adlai Nortye Ltd ADR | 14.83 | 13.81 | 14.37 | 112.5K | -0.62 | | 4.10 | |
| ANNA | Aleanna Inc Cl A | 4.410 | 4.010 | 4.079 | 452.7K | -0.271 | | 6.24 | |
| ANNAW | Aleanna Inc WT | 0.4266 | 0.4030 | 0.4050 | 8.1K | -0.0250 | | 5.81 | |
| ANNX | Annexon Inc | 6.190 | 5.811 | 5.930 | 343.8K | -0.130 | | 2.15 | |
| ANPA | Rich Sparkle Holdings Limited | 8.529 | 8.170 | 8.529 | 611 | 0.359 | | 4.39 | |
| ANSC | Agriculture & Natural Solutions | 11.31 | 11.28 | 11.29 | 89.0K | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2099 | 0.2099 | 0.2099 | 469 | 0.0298 | | 16.55 | |
| ANTA | Antalpha Platform Holding Company | 10.200 | 9.340 | 9.500 | 2.3K | 0.499 | | 5.54 | |
| ANTX | An2 Therapeutics Inc | 4.360 | 4.010 | 4.300 | 40.7K | 0.020 | | 0.47 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.20 | 25.20 | 25.34 | 0 | -0.14 | | 0.55 | |
| ANY | Sphere 3D Corp | 1.470 | 1.380 | 1.405 | 21.9K | 0.000 | | 0.00 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.10 | 11.10 | 4.1K | 0.00 | | 0.04 | |
| AOSL | Alpha and Omega Semi | 44.57 | 40.90 | 43.12 | 384.2K | 3.26 | | 8.17 | |
| AOTG | Aot Growth and Innovation ETF | 55.84 | 55.84 | 55.84 | 100 | 1.59 | | 2.93 | |
| AOUT | American Outdoor Brands Inc | 9.720 | 9.520 | 9.658 | 4.6K | 0.168 | | 1.77 | |
| APA | Apa Corp | 38.85 | 37.54 | 37.55 | 879.4K | -1.11 | | 2.87 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.07 | 10.06 | 10.06 | 890 | 0.00 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.16 | 10.17 | 1.3K | -0.03 | | 0.27 | |
| APAD | A Paradise Acquisition Cl A | 10.27 | 10.27 | 10.27 | 498.3K | -0.03 | | 0.24 | |
| APADR | A Paradise Acquisition Rights | 0.7001 | 0.7000 | 0.7000 | 5.3K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.87 | 10.87 | 10.87 | 151 | 0.09 | | 0.83 | |
| APC | Arko Petroleum Corp | 18.01 | 17.53 | 17.79 | 14.8K | -0.05 | | 0.28 | |
| APEI | American Public Education | 57.34 | 55.55 | 55.97 | 89.3K | 0.01 | | 0.02 | |
| APGE | Apogee Therapeutics Inc | 88.64 | 85.73 | 85.87 | 116.2K | -2.41 | | 2.73 | |
| API | Agora Inc Ads | 3.645 | 3.560 | 3.595 | 41.5K | 0.025 | | 0.70 | |
| APLD | Applied Digital Corp | 38.54 | 35.49 | 35.94 | 16.0M | -0.38 | | 1.05 | |
| APLM | Apollomics Inc Cl A | 13.24 | 13.19 | 13.20 | 621 | -0.04 | | 0.30 | |
| APLMW | Apollomics Inc WT | 0.0152 | 0.0151 | 0.0152 | 1.5K | 0.0007 | | 4.83 | |
| APLS | Apellis Pharmaceuticals Inc | 40.95 | 40.92 | 40.93 | 775.2K | -0.01 | | 0.02 | |
| APM | Aptorum Group Ltd Cl A | 0.9000 | 0.8710 | 0.8801 | 11.9K | -0.0384 | | 4.18 | |
| APOG | Apogee Entrpr Inc | 39.26 | 37.72 | 37.82 | 63.5K | 2.27 | | 6.37 | |
| APP | Applovin Corp Cl A | 461.0 | 433.8 | 436.1 | 1.14M | -18.3 | | 4.03 | |
| APPF | Appfolio Cl A | 175.7 | 159.8 | 166.0 | 262.6K | 13.3 | | 8.72 | |
| APPN | Appian Corp Cl A | 22.21 | 21.09 | 21.42 | 161.5K | -0.16 | | 0.74 | |
| APPS | Digital Turbine | 3.498 | 3.330 | 3.395 | 852.1K | -0.055 | | 1.59 | |
| APPX | Tradr 2X Long App Daily ETF | 35.33 | 31.45 | 31.67 | 353.6K | -2.77 | | 8.04 | |
| APRE | Aprea Therapeutics Inc | 0.9145 | 0.8900 | 0.9145 | 9.5K | 0.0355 | | 4.04 | |
| APVO | Aptevo Therapeutics Inc | 5.000 | 4.800 | 4.850 | 9.4K | -0.035 | | 0.72 | |
| APWC | Asia Pacific Wire & Cable | 1.360 | 1.360 | 1.360 | 460 | 0.020 | | 1.49 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 4.1K | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.11 | 10.11 | 1.0K | 0.02 | | 0.20 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2201 | 0.2336 | 1.4K | -0.0041 | | 1.72 | |
| APYX | Apyx Medical Corp | 3.830 | 3.720 | 3.753 | 10.3K | -0.011 | | 0.28 | |
| AQB | Aquabounty Technologies Inc | 0.9500 | 0.9250 | 0.9250 | 15.7K | -0.0375 | | 3.90 | |
| AQMS | Aqua Metals Inc | 4.618 | 4.360 | 4.410 | 4.3K | 0.010 | | 0.23 | |
| AQST | Aquestive Therapeutics Inc | 4.150 | 4.025 | 4.060 | 332.4K | -0.020 | | 0.49 | |
| AQWA | GX Clean Water ETF | 20.00 | 19.66 | 19.69 | 2.0K | -0.03 | | 0.13 | |
| ARAI | Arrive AI Inc | 0.7867 | 0.7000 | 0.7151 | 959.7K | -0.0278 | | 3.74 | |
| ARAY | Accuray Inc | 0.4700 | 0.4400 | 0.4510 | 487.2K | -0.0042 | | 0.92 | |
| ARBB | Arb Iot Group Limited | 4.750 | 4.500 | 4.750 | 553 | 0.000 | | 0.00 | |
| ARBE | Arbe Robotics Ltd | 0.7700 | 0.7437 | 0.7694 | 294.3K | 0.0187 | | 2.49 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0542 | 0.0382 | 0.0384 | 16.4K | -0.0067 | | 14.86 | |
| ARBK | Argo Blockchain Plc ADR | 4.020 | 3.533 | 3.700 | 11.9K | -0.320 | | 7.96 | |
| ARCB | Arcbest Corp | 120.9 | 116.8 | 120.4 | 19.9K | 0.5 | | 0.44 | |
| ARCC | Ares Capital Corp | 18.89 | 18.60 | 18.75 | 1.54M | 0.13 | | 0.70 | |
| ARCI | Applnc Rcycl CT Amer | 9.890 | 9.890 | 9.890 | 50.0K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.01 | 10.01 | 10.01 | 400.0K | 0.01 | | 0.10 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4402 | 0.4400 | 0.4402 | 2.2K | -0.0298 | | 6.34 | |
| ARCT | Arcturus Therapeutics Ltd | 8.570 | 8.320 | 8.475 | 68.9K | 0.005 | | 0.06 | |
| ARDX | Ardelyx Inc | 6.210 | 5.865 | 5.965 | 493.4K | 0.000 | | 0.00 | |
| AREC | American Resources Corp | 2.290 | 2.140 | 2.140 | 735.1K | -0.060 | | 2.73 | |
| ARGX | Argenx Se ADR | 792.0 | 778.2 | 779.5 | 82.9K | -8.3 | | 1.05 | |
| ARHS | Arhaus Inc Cl A | 7.740 | 7.410 | 7.705 | 103.5K | 0.185 | | 2.46 | |
| ARKO | Arko Corp | 6.645 | 6.410 | 6.640 | 249.3K | 0.105 | | 1.61 | |
| ARKR | Ark Restaurants Corp | 6.850 | 6.800 | 6.800 | 606 | -0.095 | | 1.38 | |
| ARLP | Alliance Resource Pt | 25.59 | 24.88 | 24.95 | 86.8K | -0.27 | | 1.07 | |
| ARM | Arm Holdings Plc ADR | 237.7 | 204.1 | 232.8 | 9.04M | 28.2 | | 13.78 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 22.76 | 18.93 | 22.00 | 3.15M | 4.77 | | 27.67 | |
| ARMY | Tema International Defense Innovation | 25.12 | 25.00 | 25.00 | 4.9K | -0.68 | | 2.65 | |
| AROW | Arrow Financial Corp | 36.35 | 35.95 | 36.29 | 9.3K | -0.28 | | 0.77 | |
| ARQ | Arq Inc | 2.416 | 2.260 | 2.315 | 45.5K | 0.020 | | 0.87 | |
| ARQQ | Arqit Quantum Inc | 15.08 | 13.70 | 14.34 | 140.8K | -0.14 | | 0.97 | |
| ARQQW | Arqit Quantum Inc WT | 0.1324 | 0.1130 | 0.1232 | 21.8K | -0.0069 | | 5.30 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.40 | 22.53 | 23.06 | 203.6K | 0.21 | | 0.92 | |
| ARRY | Array Technologies Inc | 8.250 | 7.910 | 8.090 | 618.3K | -0.020 | | 0.25 | |
| ARTC | Arthrocare Corp | 9.850 | 9.850 | 9.850 | 102.7K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.970 | 9.900 | 9.970 | 1.3K | 0.020 | | 0.20 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3400 | 0.3400 | 2.3K | -0.0099 | | 2.83 | |
| ARTL | Artelo Biosciences Inc | 4.240 | 3.980 | 4.050 | 91.8K | 0.060 | | 1.50 | |
| ARTNA | Artesian Res Corp A | 32.30 | 31.99 | 32.17 | 1.5K | -0.07 | | 0.22 | |
| ARTV | Artiva Biotherapeutics Inc | 11.88 | 10.61 | 10.88 | 42.3K | -0.42 | | 3.72 | |
| ARTW | Art S Way MFG Company | 3.010 | 2.950 | 2.950 | 2.3K | -0.050 | | 1.67 | |
| ARVN | Arvinas Inc | 10.60 | 10.15 | 10.30 | 97.4K | -0.11 | | 1.06 | |
| ARVR | FT Indxx Metaverse ETF | 49.94 | 49.94 | 50.28 | 0 | -0.34 | | 0.68 | |
| ARWR | Arrowhead Pharma | 75.30 | 73.26 | 74.32 | 416.4K | -0.11 | | 0.15 | |
| ARXS | | 37.70 | 36.20 | 36.27 | 79.8K | -1.06 | | 2.83 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2150 | 0.1897 | 0.2024 | 3.0M | -0.0088 | | 4.17 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0167 | 0.0160 | 0.0160 | 4.2K | 0.0007 | | 4.58 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.82 | 36.34 | 36.34 | 4.7K | -0.45 | | 1.22 | |
| ASLE | Aersale Corp | 6.845 | 6.730 | 6.820 | 41.0K | 0.000 | | 0.00 | |
| ASMB | Assembly Biosciences | 28.41 | 27.69 | 27.92 | 6.4K | -0.54 | | 1.90 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.05 | 36.50 | 38.00 | 39.5K | 2.18 | | 6.09 | |
| ASML | Asml Holdings NY Reg ADR | 1,480 | 1,422 | 1,462 | 491.6K | 45 | | 3.18 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.50 | 23.77 | 25.01 | 13.2K | 1.59 | | 6.79 | |
| ASND | Ascendis Pharma ADR | 226.7 | 223.0 | 224.2 | 68.9K | -0.6 | | 0.28 | |
| ASNS | Actelis Networks Inc | 0.1029 | 0.0760 | 0.0871 | 791.0K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 57.07 | 55.07 | 56.70 | 166.9K | -0.05 | | 0.09 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.42 | 11.03 | 11.42 | 381 | 0.39 | | 3.54 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 546 | 0.0029 | | 1.61 | |
| ASPCU | A Spac III Acquisition Corp | 11.00 | 10.99 | 11.00 | 200 | -0.02 | | 0.18 | |
| ASPI | Asp Isotopes Inc | 5.640 | 5.195 | 5.320 | 1.01M | -0.105 | | 1.94 | |
| ASPS | Altisource Portfolio | 6.260 | 5.960 | 5.960 | 7.6K | -0.050 | | 0.83 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4969 | 0.4005 | 0.4700 | 159.4K | 0.0695 | | 17.35 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.1911 | 0.1911 | 0.1911 | 800 | -0.0102 | | 5.07 | |
| ASRT | Assertio Therapeutics Inc | 18.09 | 18.02 | 18.03 | 58.5K | 0.01 | | 0.03 | |
| ASRV | Ameriserv Financial | 3.845 | 3.800 | 3.845 | 479 | -0.085 | | 2.16 | |
| ASST | Strive Inc | 16.71 | 15.53 | 15.82 | 881.4K | -0.37 | | 2.28 | |
| ASTC | Astrotech Corp | 3.760 | 3.250 | 3.460 | 468.4K | 0.140 | | 4.22 | |
| ASTE | Astec Inds Inc | 59.82 | 58.55 | 59.18 | 7.4K | 0.02 | | 0.03 | |
| ASTH | Astrana Health Inc | 32.94 | 32.11 | 32.52 | 41.8K | -0.40 | | 1.22 | |
| ASTI | Ascent Solar Technologies | 5.600 | 4.980 | 5.080 | 545.1K | -0.235 | | 4.42 | |
| ASTL | Algoma Steel Group Inc | 4.495 | 4.400 | 4.475 | 190.3K | 0.020 | | 0.45 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0562 | 0.0559 | 0.0559 | 1.0K | 0.0029 | | 5.47 | |
| ASTS | Ast Spacemobile Inc | 80.67 | 76.30 | 77.19 | 3.77M | -1.56 | | 1.98 | |
| ASUR | Asure Software | 9.215 | 8.930 | 9.090 | 7.4K | 0.050 | | 0.55 | |
| ASYS | Amtech Systems Inc | 18.17 | 17.22 | 18.08 | 62.8K | 0.80 | | 4.63 | |
| ATAI | Atai Life Sciences N.V. | 4.900 | 4.520 | 4.655 | 2.79M | -0.110 | | 2.31 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.34 | 38.84 | 39.52 | 393.7K | -0.13 | | 0.33 | |
| ATCX | Atlas Technical Consultants Inc | 5.270 | 5.050 | 5.150 | 9.7K | -0.020 | | 0.39 | |
| ATEC | Alphatec Holdings | 10.73 | 10.15 | 10.65 | 959.0K | 0.44 | | 4.26 | |
| ATER | Aterian Inc | 0.7100 | 0.6182 | 0.6620 | 60.4K | -0.0387 | | 5.52 | |
| ATEX | Anterix Inc. | 44.25 | 42.49 | 43.60 | 56.3K | -0.64 | | 1.45 | |
| ATGL | Alpha Technology Group Limited | 14.51 | 14.51 | 14.51 | 200 | 0.00 | | 0.00 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.310 | 4.300 | 4.300 | 2.1K | -0.070 | | 1.60 | |
| ATHR | Aether Holdings Inc | 4.013 | 3.730 | 3.920 | 945 | -0.100 | | 2.49 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.88 | 10.59 | 10.60 | 7.5K | 0.01 | | 0.09 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.77 | 10.70 | 11.25 | 3.1K | 0.72 | | 6.84 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.200 | 1.155 | 1.200 | 25.8K | 0.020 | | 1.70 | |
| ATLC | Atlanticus Holdings Corp | 78.13 | 74.58 | 77.65 | 14.0K | 1.45 | | 1.90 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.03 | 25.02 | 25.02 | 1.2K | 0.02 | | 0.06 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.48 | 23.00 | 23.00 | 3.3K | -0.49 | | 2.09 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.25 | 25.21 | 25.25 | 10.0K | 0.04 | | 0.15 | |
| ATLN | Atlantic International Corp | 1.819 | 1.710 | 1.780 | 35.7K | 0.020 | | 1.14 | |
| ATLO | Ames Natl Corp | 28.52 | 28.05 | 28.18 | 6.2K | 0.02 | | 0.07 | |
| ATLX | Atlas Lithium Corp | 4.890 | 4.560 | 4.600 | 93.7K | 0.050 | | 1.10 | |
| ATNI | Atn International | 29.19 | 28.53 | 28.73 | 7.7K | -0.56 | | 1.91 | |
| ATOM | Atomera Inc | 7.680 | 6.320 | 7.555 | 1.71M | 1.360 | | 21.95 | |
| ATOS | Atossa Therapeutics Inc | 5.800 | 5.540 | 5.635 | 17.8K | -0.065 | | 1.14 | |
| ATPC | Agape Atp Corp | 2.305 | 2.210 | 2.240 | 4.5K | -0.020 | | 0.88 | |
| ATRA | Atara Biotherap | 4.990 | 4.801 | 4.960 | 15.9K | 0.060 | | 1.22 | |
| ATRC | Atricure Inc | 28.58 | 27.68 | 28.35 | 43.7K | 0.14 | | 0.50 | |
| ATRO | Astronics Corp | 73.00 | 70.46 | 72.06 | 47.2K | -0.78 | | 1.07 | |
| ATXG | Addentax Group Corp | 5.300 | 4.600 | 4.659 | 15.6K | -0.541 | | 10.41 | |
| ATYR | Atyr Pharma Inc | 0.8162 | 0.7800 | 0.7955 | 275.0K | 0.0027 | | 0.34 | |
| AUBN | Auburn Natl Bncp | 24.01 | 24.01 | 24.01 | 1.0K | 0.23 | | 0.95 | |
| AUDC | Audiocodes Ltd | 9.250 | 8.910 | 9.000 | 4.6K | -0.080 | | 0.88 | |
| AUGO | Aura Minerals Inc | 89.78 | 85.40 | 88.84 | 184.9K | 0.38 | | 0.43 | |
| AUID | Authid Inc | 1.300 | 1.174 | 1.200 | 52.8K | -0.010 | | 0.83 | |
| AUMI | Themes Gold Miners ETF | 98.69 | 97.09 | 98.69 | 707 | 1.33 | | 1.37 | |
| AUPH | Aurinia Pharm Ord | 16.34 | 15.88 | 16.23 | 312.6K | 0.09 | | 0.56 | |
| AUR | Aurora Innovation Inc Cl A | 4.970 | 4.790 | 4.955 | 7.14M | 0.135 | | 2.80 | |
| AURA | Aura Biosciences Inc | 7.495 | 7.020 | 7.320 | 34.2K | 0.060 | | 0.83 | |
| AURE | Prestige Wealth Inc | 2.600 | 2.480 | 2.600 | 137.1K | 0.145 | | 5.91 | |
| AUROW | Aurora Innovation Inc WT | 0.1590 | 0.1373 | 0.1499 | 15.4K | -0.0001 | | 0.07 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.586 | 1.465 | 1.490 | 657.9K | -0.045 | | 2.93 | |
| AUUD | Auddia Inc | 4.780 | 1.700 | 2.030 | 9.01M | -3.010 | | 59.72 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.520 | 6.290 | 6.325 | 115.6K | -0.185 | | 2.84 | |
| AVAV | Aerovironment Inc | 206.7 | 195.3 | 196.5 | 274.7K | -5.2 | | 2.57 | |
| AVBH | Avidbank Holdings Inc | 30.78 | 30.30 | 30.44 | 4.8K | 0.01 | | 0.03 | |
| AVBP | Arrivent Biopharma Inc | 31.33 | 30.19 | 30.75 | 107.3K | -0.28 | | 0.90 | |
| AVGB | Avantis Credit ETF | 51.03 | 51.03 | 51.14 | 0 | -0.11 | | 0.22 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 38.00 | 34.71 | 35.75 | 97.3K | -0.92 | | 2.51 | |
| AVGO | Broadcom Ltd | 428.9 | 408.9 | 415.3 | 6.93M | -4.7 | | 1.11 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 49.39 | 44.62 | 45.84 | 23.4K | -1.16 | | 2.47 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 65.60 | 59.68 | 61.50 | 367.6K | -1.61 | | 2.55 | |
| AVIR | Atea Pharmaceuticals Inc | 5.500 | 5.330 | 5.495 | 40.3K | -0.020 | | 0.36 | |
| AVL | Avgo Bull 2X ETF Direxion | 61.85 | 56.38 | 58.08 | 192.2K | -1.33 | | 2.24 | |
| AVNW | Aviat Networks Inc | 23.08 | 22.39 | 23.08 | 16.3K | 0.38 | | 1.65 | |
| AVO | Mission Produce Inc | 13.81 | 13.45 | 13.75 | 114.1K | 0.02 | | 0.11 | |
| AVOS | Avos Global Equities ETF | 26.21 | 26.21 | 26.21 | 764 | 0.13 | | 0.50 | |
| AVPT | Avepoint Inc Cl A | 9.760 | 9.600 | 9.635 | 264.9K | 0.020 | | 0.21 | |
| AVR | Anteris Technologies Global Corp | 5.900 | 5.410 | 5.480 | 169.2K | -0.060 | | 1.08 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.660 | 7.320 | 7.560 | 601.1K | 0.090 | | 1.20 | |
| AVT | Avnet Inc | 79.17 | 77.90 | 78.04 | 128.4K | -0.07 | | 0.09 | |
| AVTX | Avalo Therapeutics Inc | 15.07 | 14.03 | 14.20 | 133.6K | -0.56 | | 3.76 | |
| AVUQ | Avantis U.S. Quality ETF | 63.44 | 63.35 | 63.43 | 2.0K | 0.17 | | 0.27 | |
| AVX | Agriforce Growing Systems Ltd | 0.5500 | 0.4838 | 0.5117 | 495.8K | -0.0137 | | 2.61 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 76.50 | 76.13 | 76.50 | 7.0K | 1.11 | | 1.48 | |
| AVXL | Anavex Lf SC | 3.370 | 3.230 | 3.350 | 125.1K | 0.035 | | 1.06 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.80 | 11.48 | 11.57 | 53.9K | -0.66 | | 5.40 | |
| AWRE | Aware Inc | 1.350 | 1.250 | 1.320 | 3.2K | 0.044 | | 3.42 | |
| AXG | Solowin Holdings Ordinary Share | 3.940 | 3.710 | 3.770 | 57.3K | -0.010 | | 0.26 | |
| AXGN | Axogen Inc | 38.40 | 36.75 | 38.32 | 156.9K | 0.86 | | 2.30 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.17 | 10.17 | 10.17 | 100 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 300 | 0.0399 | | 26.58 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 396.0 | 383.7 | 388.9 | 211.1K | -3.8 | | 0.97 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.12 | 11.75 | 11.75 | 6.7K | -0.55 | | 4.47 | |
| AXSM | Axsome Thera | 186.6 | 180.9 | 185.8 | 73.3K | 3.2 | | 1.74 | |
| AXTI | Axt Inc | 79.00 | 68.88 | 75.45 | 5.63M | 0.21 | | 0.28 | |
| AYTU | Aytu Biopharma Inc | 2.500 | 2.490 | 2.490 | 2.8K | -0.020 | | 0.80 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.790 | 7.590 | 7.740 | 74.9K | 0.150 | | 1.98 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.440 | 1.300 | 1.360 | 26.4K | 0.050 | | 3.82 | |
| AZTA | Azenta Inc | 26.05 | 24.90 | 25.68 | 86.3K | 0.56 | | 2.23 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.79 | 16.76 | 16.76 | 1.3K | -0.03 | | 0.15 | |