| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.38 | 10.38 | 51.9K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.6300 | 0.3500 | 0.3600 | 1.3K | 0.0300 | | 9.09 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.140 | 1.042 | 1.125 | 5.7K | 0.020 | | 1.81 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.925 | 9.923 | 9.925 | 301 | 0.005 | | 0.05 | |
| AACIU | Armada Acquisition Corp. II Units | 10.11 | 10.11 | 10.11 | 100 | 0.06 | | 0.60 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2399 | 0.2102 | 0.2300 | 3.5K | 0.0101 | | 4.59 | |
| AACO | | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.975 | 9.975 | 9.975 | 3.3K | 0.005 | | 0.05 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.07 | 10.07 | 10.07 | 1.1K | 0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.31 | 84.26 | 84.26 | 1.2K | 0.72 | | 0.85 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 51.65 | 51.65 | 51.65 | 135 | 0.41 | | 0.79 | |
| AAL | American Airlines Gp | 12.45 | 11.76 | 12.38 | 41.26M | 0.57 | | 4.78 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.25 | 9.36 | 10.24 | 25.2K | 0.93 | | 9.94 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.580 | 2.485 | 2.545 | 5.1K | -0.010 | | 0.40 | |
| AAOI | Applied Optoelect | 188.9 | 174.2 | 180.8 | 4.99M | 7.8 | | 4.50 | |
| AAON | Aaon Inc | 94.66 | 88.49 | 93.73 | 748.2K | 1.76 | | 1.92 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.60 | 31.53 | 33.55 | 76.8K | 1.72 | | 5.41 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.85 | 12.45 | 12.45 | 7.8M | -0.34 | | 2.66 | |
| AAPG | Ascentage Pharma Group Intl ADR | 21.90 | 21.90 | 21.90 | 100 | -0.12 | | 0.54 | |
| AAPL | Apple Inc | 284.6 | 275.2 | 284.2 | 30.8M | 7.4 | | 2.67 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.76 | 32.56 | 34.68 | 2.26M | 1.75 | | 5.30 | |
| AARD | Aardvark Therapeutics Inc | 5.615 | 5.240 | 5.465 | 52.6K | 0.200 | | 3.80 | |
| AAUS | Alpha Architect US Equity ETF | 57.92 | 57.92 | 57.92 | 0 | 0.00 | | 0.00 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.89 | 33.89 | 33.89 | 200 | 0.44 | | 1.31 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 113.0 | 111.4 | 112.6 | 226.3K | 2.2 | | 1.98 | |
| ABAT | American Battery Technology Co. | 3.300 | 3.130 | 3.200 | 2.91M | -0.020 | | 0.62 | |
| ABCL | Abcellera Biologics Inc | 5.290 | 4.560 | 4.665 | 12.27M | 0.075 | | 1.63 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.95 | 31.92 | 31.95 | 2.4K | 0.15 | | 0.47 | |
| ABEO | Abeona Therapeutics | 6.050 | 5.725 | 5.830 | 863.7K | -0.120 | | 2.02 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.87 | 24.87 | 24.84 | 0 | 0.03 | | 0.10 | |
| ABIG | Argent Large Cap ETF | 32.95 | 32.90 | 32.95 | 5.0K | 0.25 | | 0.78 | |
| ABLV | Able View Global Inc Cl B | 0.6900 | 0.6500 | 0.6778 | 7.1K | -0.0052 | | 0.76 | |
| ABLVW | Able View Global Inc WT | 0.0214 | 0.0200 | 0.0200 | 1.4K | -0.0017 | | 7.83 | |
| ABNB | Airbnb Inc Cl A | 140.8 | 138.2 | 139.7 | 990.3K | 0.9 | | 0.63 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.76 | 17.75 | 17.76 | 636 | 0.22 | | 1.28 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.550 | 2.470 | 2.540 | 188.8K | 0.040 | | 1.61 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.750 | 5.320 | 5.605 | 5.02M | -0.015 | | 0.27 | |
| ABTC | American Bitcoin Corp | 1.260 | 1.170 | 1.210 | 11.74M | 0.040 | | 3.42 | |
| ABTS | Abits Group Inc | 1.210 | 1.100 | 1.210 | 173.1K | 0.040 | | 3.45 | |
| ABUS | Arbutus Biopharma Corp | 4.540 | 4.350 | 4.400 | 237.1K | 0.010 | | 0.23 | |
| ABVC | Abvc Biopharma Inc | 1.090 | 1.020 | 1.040 | 71.4K | -0.020 | | 1.90 | |
| ABVE | Above Food Ingredients Inc | 0.8600 | 0.6700 | 0.7686 | 6.33M | 0.0567 | | 7.96 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2200 | 0.1450 | 0.2116 | 13.0K | -0.0183 | | 7.96 | |
| ABVX | Abivax Sa ADR | 125.4 | 115.9 | 123.7 | 846.1K | 6.5 | | 5.58 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 716 | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.04 | 10.04 | 100 | -0.01 | | 0.10 | |
| ACAAW | | 0.4600 | 0.4500 | 0.4600 | 50.0K | 0.0180 | | 4.07 | |
| ACAD | Acadia Pharmaceutica | 22.70 | 21.89 | 22.34 | 469.1K | 0.16 | | 0.72 | |
| ACB | Aurora Cannabis Inc | 3.485 | 3.400 | 3.460 | 745.6K | 0.020 | | 0.58 | |
| ACCL | Accelrys Inc | 1.530 | 1.470 | 1.500 | 11.7K | 0.010 | | 0.67 | |
| ACDC | Profrac Holding Corp. Cl A | 7.800 | 7.475 | 7.515 | 638.1K | 0.020 | | 0.27 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.06 | 19.06 | 19.06 | 1.9K | 0.26 | | 1.40 | |
| ACET | Adicet Bio Inc | 8.880 | 8.330 | 8.545 | 74.1K | 0.060 | | 0.71 | |
| ACFN | Acorn Energy Inc | 25.59 | 18.51 | 19.10 | 9.6K | -0.23 | | 1.18 | |
| ACGCU | | 10.000 | 9.940 | 10.000 | 25.1K | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 94.78 | 92.94 | 94.14 | 1.41M | 0.49 | | 0.52 | |
| ACGLN | Arch Capital Group Ltd | 17.18 | 17.02 | 17.07 | 16.7K | -0.03 | | 0.18 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.43 | 20.16 | 20.21 | 23.2K | 0.06 | | 0.30 | |
| ACHC | Acadia Healthcr Company | 28.01 | 25.25 | 25.27 | 1.97M | -2.42 | | 8.72 | |
| ACHV | Achieve Life Sciences Inc | 4.600 | 4.315 | 4.565 | 725.7K | 0.170 | | 3.87 | |
| ACIC | American Coastal Insurance Corp | 11.93 | 11.63 | 11.87 | 62.1K | 0.22 | | 1.89 | |
| ACIU | AC Immune S.A. | 3.160 | 3.000 | 3.020 | 213.1K | -0.040 | | 1.31 | |
| ACIW | Aci Worldwide Inc | 44.71 | 43.65 | 44.17 | 210.9K | -0.12 | | 0.27 | |
| ACLS | Axcelis Tech Inc | 145.4 | 138.7 | 139.6 | 354.5K | -2.2 | | 1.53 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 54.78 | 51.87 | 52.77 | 690.1K | 1.57 | | 3.06 | |
| ACNB | Acnb Corp | 53.37 | 52.18 | 52.81 | 11.0K | 0.97 | | 1.87 | |
| ACNT | Ascent Industries Co. | 16.81 | 14.91 | 14.95 | 23.7K | 0.02 | | 0.13 | |
| ACOG | Alpha Cognition Inc | 6.440 | 6.010 | 6.380 | 26.5K | 0.330 | | 5.45 | |
| ACON | Aclarion Inc | 3.600 | 3.200 | 3.220 | 60.6K | -0.090 | | 2.72 | |
| ACONW | Aclarion Inc WT | 0.0307 | 0.0306 | 0.0307 | 200 | -0.0031 | | 9.17 | |
| ACRS | Aclaris Therapts | 4.880 | 4.540 | 4.760 | 823.3K | 0.220 | | 4.86 | |
| ACRV | Acrivon Therapeutics Inc | 2.240 | 2.040 | 2.085 | 471.1K | -0.090 | | 4.15 | |
| ACT | Enact Holdings Inc | 42.71 | 42.19 | 42.30 | 121.5K | -0.09 | | 0.21 | |
| ACTG | Acacia Res-Acacia | 5.220 | 5.115 | 5.130 | 130.8K | -0.040 | | 0.78 | |
| ACTU | Actuate Therapeutics Inc | 3.080 | 2.810 | 3.060 | 26.3K | 0.120 | | 4.07 | |
| ACWI | ACWI Ishares MSCI ETF | 152.6 | 150.8 | 152.4 | 3.21M | 1.7 | | 1.09 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.12 | 73.53 | 73.96 | 932.6K | 1.05 | | 1.44 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.130 | 1.940 | 1.970 | 178.1K | -0.130 | | 6.10 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 10.03 | 10.03 | 200 | 0.03 | | 0.25 | |
| ADACW | American Drive Acquisition WT | 0.4050 | 0.4050 | 0.4050 | 2.1K | 0.0550 | | 15.71 | |
| ADAG | Adagene Inc ADR | 3.780 | 3.555 | 3.635 | 30.6K | -0.040 | | 1.09 | |
| ADAM | Adamas Trust Inc | 8.735 | 8.550 | 8.590 | 389.0K | -0.090 | | 1.03 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.35 | 25.13 | 25.30 | 31.5K | 0.17 | | 0.68 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.66 | 25.54 | 25.65 | 8.7K | 0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.58 | 25.45 | 25.45 | 11.6K | 0.05 | | 0.20 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.20 | 23.86 | 23.90 | 18.8K | -0.24 | | 0.99 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.53 | 25.42 | 25.53 | 5.8K | 0.04 | | 0.16 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.50 | 23.13 | 23.25 | 9.5K | -0.35 | | 1.48 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.20 | 25.04 | 25.12 | 32.7K | 0.07 | | 0.28 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.90 | 18.70 | 18.74 | 4.2K | -0.07 | | 0.36 | |
| ADBE | Adobe Systems Inc | 256.6 | 248.5 | 255.6 | 2.11M | 1.7 | | 0.65 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.970 | 4.660 | 4.930 | 2.74M | 0.050 | | 1.02 | |
| ADEA | Adeia Inc | 32.65 | 26.94 | 27.82 | 3.44M | -5.80 | | 17.25 | |
| ADGM | Adagio Medical Holdings Inc | 1.0400 | 0.9460 | 0.9601 | 65.0K | 0.0390 | | 4.14 | |
| ADI | Analog Devices | 405.7 | 393.2 | 404.8 | 1.25M | 7.8 | | 1.95 | |
| ADIL | Adial Pharmaceuticals Inc | 1.670 | 1.580 | 1.600 | 50.8K | 0.000 | | 0.00 | |
| ADMA | Adma Biologics | 10.58 | 10.05 | 10.23 | 4.79M | -0.08 | | 0.78 | |
| ADP | Automatic Data Processing | 211.9 | 206.7 | 210.6 | 874.7K | -0.8 | | 0.35 | |
| ADPT | Adaptive Biotechnologies Corp | 14.83 | 13.64 | 13.77 | 2.13M | -0.72 | | 4.97 | |
| ADSE | Ads-Tec Energy Plc | 11.57 | 11.09 | 11.53 | 4.0K | -0.02 | | 0.17 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5096 | 0.4704 | 0.5066 | 5.3K | -0.0534 | | 9.54 | |
| ADSK | Autodesk Inc | 250.4 | 244.9 | 249.4 | 1.03M | 1.9 | | 0.76 | |
| ADTN | Adtran Holdings Inc | 17.54 | 14.28 | 15.30 | 4.74M | -3.04 | | 16.58 | |
| ADTX | Aditxt Inc | 0.1479 | 0.1325 | 0.1336 | 1.07M | -0.0064 | | 4.57 | |
| ADUR | Aduro Clean Technologies Inc | 14.53 | 13.18 | 13.76 | 181.2K | 0.03 | | 0.22 | |
| ADUS | Addus Homecare Corp | 98.66 | 90.90 | 98.40 | 365.7K | -1.68 | | 1.68 | |
| ADV | Advantage Solutions Inc | 38.05 | 36.20 | 38.05 | 31.1K | 1.15 | | 3.14 | |
| ADVB | Advanced Biomed Inc | 7.500 | 5.360 | 6.870 | 174.8K | 0.910 | | 15.27 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.900 | 6.770 | 6.900 | 650 | -0.030 | | 0.43 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.970 | 9.960 | 9.970 | 52.5K | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3400 | 0.3250 | 0.3400 | 1.3K | 0.0200 | | 6.25 | |
| AEBI | Aebi Schmidt Holding Ag | 11.69 | 10.75 | 11.49 | 135.1K | 0.56 | | 5.12 | |
| AEC | Anfield Energy Inc | 5.100 | 4.830 | 4.830 | 24.4K | -0.070 | | 1.43 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5075 | 0.4800 | 0.5025 | 74.6K | -0.0031 | | 0.61 | |
| AEHR | Aehr Test Systems | 93.14 | 84.99 | 91.15 | 1.56M | 5.54 | | 6.47 | |
| AEI | Alset Inc | 1.630 | 1.540 | 1.610 | 4.1K | 0.110 | | 7.33 | |
| AEIS | Advanced Energy | 365.0 | 334.9 | 345.3 | 1.52M | -41.4 | | 10.70 | |
| AEMD | Aethlon Medical | 2.418 | 2.380 | 2.380 | 1.3K | -0.040 | | 1.67 | |
| AENT | Alliance Entertainment Holding Corp | 7.717 | 7.190 | 7.360 | 16.7K | -0.130 | | 1.74 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6301 | 0.6300 | 0.6301 | 800 | 0.0001 | | 0.02 | |
| AEP | American Electric Power Company | 139.7 | 136.2 | 137.1 | 1.99M | 2.4 | | 1.78 | |
| AERT | Aeries Technology Inc | 0.6596 | 0.6101 | 0.6482 | 177.1K | 0.0381 | | 6.20 | |
| AERTW | Aeries Technology Inc WT | 0.0233 | 0.0201 | 0.0232 | 25.1K | 0.0032 | | 16.00 | |
| AEVA | Aeva Technologies Inc | 16.10 | 14.61 | 15.25 | 1.45M | -0.49 | | 3.08 | |
| AEYE | Audioeye Inc | 7.850 | 7.310 | 7.534 | 139.1K | -0.296 | | 3.78 | |
| AFBI | Affinity Bancshares Inc | 22.44 | 22.44 | 22.44 | 2.5K | -0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 3.000 | 2.830 | 2.845 | 309.1K | -0.080 | | 2.73 | |
| AFJK | Aimei Health Technology Ltd | 47.71 | 43.66 | 44.99 | 654 | 1.49 | | 3.43 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3700 | 0.2840 | 0.2850 | 39.3K | -0.0169 | | 5.60 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 42.52 | 42.24 | 42.43 | 68.2K | 0.72 | | 1.72 | |
| AFRI | Forafric Global Plc | 10.130 | 10.000 | 10.000 | 2.9K | 0.050 | | 0.50 | |
| AFRIW | Forafric Global Plc Warrants | 0.7544 | 0.7544 | 0.7544 | 380 | -0.0356 | | 4.51 | |
| AFRM | Affirm Holdings Inc Cl A | 68.25 | 66.20 | 66.81 | 1.95M | -0.27 | | 0.40 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.64 | 35.64 | 34.77 | 0 | 0.87 | | 2.51 | |
| AFYA | Afya Ltd Cl A | 14.16 | 13.90 | 13.92 | 26.7K | -0.05 | | 0.36 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5444 | 0.5028 | 0.5266 | 471.7K | -0.0028 | | 0.53 | |
| AGCC | Anchor Glass Container Corporation | 18.98 | 17.30 | 18.97 | 65.0K | 0.64 | | 3.49 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 47.34 | 46.84 | 47.09 | 3.5K | 0.93 | | 2.01 | |
| AGEN | Agenus Inc | 4.270 | 4.050 | 4.175 | 735.3K | 0.150 | | 3.73 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.17 | 25.16 | 25.17 | 764 | 0.03 | | 0.10 | |
| AGH | Aureus Greenway Holdings Inc | 5.420 | 4.730 | 5.005 | 823.1K | 0.055 | | 1.11 | |
| AGIO | Agios Pharmaceuticals | 28.00 | 26.93 | 27.22 | 432.7K | -0.35 | | 1.27 | |
| AGIX | Kraneshares Artificial Intelligence & | 41.90 | 41.14 | 41.56 | 264.9K | 0.60 | | 1.46 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9224 | 0.8700 | 0.8884 | 17.1K | -0.0050 | | 0.55 | |
| AGMI | Themes Silver Miners ETF | 68.56 | 67.19 | 67.19 | 350 | -0.25 | | 0.38 | |
| AGNC | Agnc Investment Corp | 10.76 | 10.63 | 10.71 | 8.66M | 0.06 | | 0.56 | |
| AGNCL | Agnc Investment Corp | 25.10 | 24.85 | 25.04 | 8.6K | 0.04 | | 0.16 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.98 | 24.87 | 24.98 | 6.6K | 0.07 | | 0.28 | |
| AGNCN | Agnc Investment Corp | 25.77 | 25.73 | 25.73 | 7.0K | -0.03 | | 0.12 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.53 | 25.41 | 25.50 | 10.6K | 0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 24.97 | 24.86 | 24.97 | 43.0K | 0.09 | | 0.36 | |
| AGNCZ | Agnc Investment Corp ADR | 25.60 | 25.50 | 25.56 | 47.6K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 35.01 | 34.73 | 34.96 | 16.0K | -0.02 | | 0.05 | |
| AGPU | Axe Compute Inc | 5.500 | 4.900 | 5.450 | 316.0K | 0.250 | | 4.81 | |
| AGRZ | Agroz Inc | 0.3819 | 0.3577 | 0.3749 | 30.8K | -0.0051 | | 1.34 | |
| AGYS | Agilysys Inc | 71.15 | 68.25 | 69.12 | 103.6K | -0.43 | | 0.62 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.61 | 22.58 | 22.60 | 9.6K | 0.06 | | 0.26 | |
| AHCO | Adapthealth Corp Cl. A | 12.95 | 10.80 | 11.74 | 3.62M | -1.29 | | 9.89 | |
| AHG | Akso Health Group ADR | 2.180 | 1.960 | 2.145 | 164.8K | 0.060 | | 2.80 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.140 | 1.071 | 1.105 | 79.6K | -0.020 | | 1.79 | |
| AIA | Asia 50 Ishares ETF | 130.3 | 127.5 | 129.6 | 395.7K | 3.4 | | 2.70 | |
| AIDX | 20/20 Biolabs Inc | 1.590 | 1.480 | 1.500 | 36.6K | -0.030 | | 1.97 | |
| AIFC | Alt5 Sigma Corporation | 0.8700 | 0.8009 | 0.8267 | 2.04M | -0.0075 | | 0.90 | |
| AIFD | Tcw Artificial Intelligence ETF | 49.48 | 48.74 | 49.25 | 50.4K | 1.22 | | 2.55 | |
| AIFF | Firefly Neuroscience Inc | 2.210 | 2.010 | 2.080 | 381.6K | -0.080 | | 3.70 | |
| AIFU | Aifu Inc ADR | 1.395 | 1.300 | 1.360 | 4.8K | -0.060 | | 4.38 | |
| AIHS | Senmiao Technology Ltd | 1.200 | 1.160 | 1.160 | 3.8K | 0.010 | | 0.85 | |
| AIIO | Robo.Ai Inc | 0.6417 | 0.6010 | 0.6016 | 98.3K | -0.0195 | | 3.14 | |
| AIIOW | Robo.Ai Inc WT | 0.0185 | 0.0172 | 0.0185 | 6.5K | -0.0014 | | 7.04 | |
| AIMD | Ainos Inc | 1.780 | 1.700 | 1.730 | 2.1K | 0.020 | | 1.17 | |
| AIMDW | Ainos Inc WT | 0.0900 | 0.0900 | 0.0900 | 100 | -0.0200 | | 18.18 | |
| AIOS | Aios Tech Inc | 32.45 | 14.60 | 19.30 | 2.12M | 3.78 | | 24.36 | |
| AIOT | Powerfleet Inc | 3.355 | 3.240 | 3.335 | 1.11M | 0.050 | | 1.52 | |
| AIP | Arteris Inc | 30.76 | 28.80 | 30.14 | 431.0K | 1.29 | | 4.47 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.30 | 36.16 | 36.20 | 114.0K | 0.00 | | 0.00 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 32.29 | 31.70 | 32.19 | 1.13M | 0.65 | | 2.06 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 58.60 | 57.43 | 58.43 | 1.48M | 1.32 | | 2.30 | |
| AIRE | Realpha Tech Corp | 3.320 | 2.806 | 2.910 | 216.6K | -0.380 | | 11.62 | |
| AIRG | Airgain Inc | 7.270 | 6.960 | 7.195 | 55.3K | -0.010 | | 0.14 | |
| AIRJ | Airjoule Technologies Corp | 3.230 | 3.020 | 3.085 | 204.3K | -0.015 | | 0.48 | |
| AIRJW | Montana Technologies Corp WT | 0.6550 | 0.5306 | 0.6300 | 8.5K | 0.0300 | | 5.00 | |
| AIRO | Airo Group Holdings Inc | 7.400 | 6.900 | 7.150 | 345.0K | -0.090 | | 1.24 | |
| AIRR | Rba American Industrial Renaissance ETF | 130.7 | 126.8 | 130.7 | 545.3K | 5.4 | | 4.32 | |
| AIRS | Airsculpt Technologies Inc | 3.725 | 3.370 | 3.525 | 1.55M | 0.085 | | 2.47 | |
| AIRT | Air T Inc | 21.45 | 21.45 | 21.45 | 404 | -0.03 | | 0.14 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.94 | 19.51 | 19.94 | 1.6K | 0.11 | | 0.55 | |
| AISP | Airship AI Holdings Inc | 2.570 | 2.350 | 2.410 | 323.1K | -0.110 | | 4.40 | |
| AISPW | Airship AI Holdings Inc WT | 0.7590 | 0.6751 | 0.7096 | 13.6K | -0.0503 | | 6.62 | |
| AIXC | Qualigen Therapeutics Inc | 1.460 | 1.400 | 1.430 | 42.9K | 0.020 | | 1.42 | |
| AIXI | Xiao-I Corporation ADR | 0.9000 | 0.7401 | 0.8159 | 6.32M | 0.0309 | | 3.94 | |
| AKAM | Akamai Technologies | 118.2 | 106.0 | 118.0 | 4.91M | 12.2 | | 11.50 | |
| AKAN | Akanda Corp | 38.85 | 25.00 | 29.43 | 704.3K | -11.65 | | 28.36 | |
| AKBA | Akebia Therapeutics | 1.540 | 1.430 | 1.450 | 2.0M | -0.050 | | 3.33 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.92 | 18.75 | 19.46 | 79.6K | 0.44 | | 2.32 | |
| AKTX | Akari Therapeutics ADR | 6.520 | 5.210 | 5.810 | 21.5K | -0.370 | | 6.18 | |
| ALAB | Astera Labs Inc | 220.8 | 202.0 | 215.8 | 4.47M | 14.5 | | 7.23 | |
| ALAR | Alarum Technologies Ltd ADR | 7.445 | 6.850 | 7.320 | 41.8K | 0.290 | | 4.17 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.97 | 16.18 | 16.78 | 11.0K | 0.77 | | 4.83 | |
| ALBT | Avalon Globocare | 0.4217 | 0.3900 | 0.4143 | 580.3K | 0.0000 | | 0.00 | |
| ALCO | Alico Inc | 41.71 | 40.43 | 41.14 | 4.8K | 0.54 | | 1.33 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.98 | 11.90 | 11.98 | 200 | 0.01 | | 0.08 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0030 | | 2.19 | |
| ALDF | Aldel Financial II Inc Cl A | 10.62 | 10.62 | 10.62 | 135 | -0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.10 | | 0.93 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3201 | 0.3200 | 0.3201 | 10.0K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.730 | 1.590 | 1.720 | 961.0K | 0.100 | | 6.17 | |
| ALEC | Alector Inc | 2.615 | 2.531 | 2.580 | 237.5K | 0.060 | | 2.39 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.83 | 10.83 | 10.83 | 33.4K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1271 | 0.1155 | 0.1211 | 5.9K | 0.0011 | | 0.92 | |
| ALGM | Allegro Microsystems Inc | 50.49 | 48.73 | 49.69 | 1.99M | 0.21 | | 0.42 | |
| ALGN | Align Technology | 172.6 | 167.8 | 168.8 | 328.1K | -3.2 | | 1.84 | |
| ALGS | Aligos Therapeutics Inc | 6.760 | 6.280 | 6.410 | 54.5K | -0.090 | | 1.40 | |
| ALGT | Allegiant Travel Com | 76.33 | 72.56 | 75.76 | 215.5K | 3.78 | | 5.25 | |
| ALHC | Alignment Healthcare Inc | 19.58 | 17.76 | 18.32 | 3.62M | -0.96 | | 4.98 | |
| ALIL | Argent Focused Small Cap ETF | 30.76 | 30.76 | 30.30 | 0 | 0.46 | | 1.52 | |
| ALIS | Calisa Acquisition Corp | 10.07 | 10.07 | 10.07 | 12.7K | 0.00 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5110 | 0.5110 | 0.5110 | 1.0K | -0.0390 | | 7.09 | |
| ALISU | Calisa Acquisition Corp Units | 10.51 | 10.50 | 10.50 | 1.5K | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 36.56 | 33.52 | 36.24 | 1.62M | 2.08 | | 6.09 | |
| ALKT | Alkami Technology Inc | 17.28 | 16.61 | 16.87 | 1.48M | -0.32 | | 1.86 | |
| ALLO | Allogene Therapeutics Inc | 2.325 | 2.140 | 2.170 | 4.85M | -0.090 | | 3.98 | |
| ALLR | Allarity Therapeutics Inc | 1.420 | 1.280 | 1.400 | 323.1K | 0.150 | | 12.00 | |
| ALLT | Allot Communications | 7.910 | 7.600 | 7.850 | 175.1K | 0.270 | | 3.56 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.94 | 29.75 | 29.91 | 810.2K | 0.16 | | 0.54 | |
| ALM | Almonty Industries Inc | 20.54 | 19.59 | 20.04 | 2.15M | 0.50 | | 2.56 | |
| ALMR | Alamar Biosciences Inc | 24.42 | 23.13 | 23.89 | 66.6K | 0.14 | | 0.59 | |
| ALMS | Alumis Inc | 26.40 | 25.27 | 26.14 | 556.6K | 0.88 | | 3.49 | |
| ALMU | Aeluma Inc | 28.39 | 23.28 | 27.38 | 2.15M | 4.42 | | 19.23 | |
| ALNT | Allient Inc | 80.39 | 76.48 | 78.00 | 155.4K | 2.35 | | 3.11 | |
| ALNY | Alnylam Pharmaceuticals | 302.7 | 295.0 | 301.1 | 379.6K | 3.2 | | 1.07 | |
| ALOT | Astronova Inc | 14.58 | 14.02 | 14.50 | 58.8K | 0.34 | | 2.40 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.020 | 10.000 | 10.000 | 78.7K | 0.060 | | 0.60 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4100 | 0.3500 | 0.3500 | 682 | -0.0600 | | 14.63 | |
| ALOY | Alloy Inc. | 9.785 | 9.330 | 9.440 | 1.14M | -0.010 | | 0.11 | |
| ALP | Alphaton Capital Corp | 0.2588 | 0.2406 | 0.2450 | 2.42M | -0.0110 | | 4.30 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9025 | 0.8300 | 0.8640 | 38.3K | -0.0897 | | 9.76 | |
| ALRM | Alarm.com | 47.81 | 46.41 | 46.64 | 141.4K | -0.60 | | 1.27 | |
| ALRS | Alerus Financial Corp | 27.25 | 26.52 | 27.09 | 84.7K | 0.51 | | 1.92 | |
| ALT | Altimmune Inc | 3.150 | 3.000 | 3.055 | 2.9M | 0.040 | | 1.32 | |
| ALTI | Alti Global Inc | 3.620 | 3.500 | 3.600 | 53.6K | 0.100 | | 2.85 | |
| ALTO | Alto Ingredients Inc | 5.995 | 5.470 | 5.990 | 2.38M | 0.520 | | 9.51 | |
| ALTY | GX Alternative Income ETF | 12.37 | 12.32 | 12.34 | 6.8K | -0.05 | | 0.39 | |
| ALVO | Alvotech | 3.610 | 3.465 | 3.500 | 129.2K | -0.020 | | 0.57 | |
| ALVOW | Alvotech WT | 0.2750 | 0.2500 | 0.2750 | 600 | 0.0624 | | 29.35 | |
| ALXO | Alx Oncology Holdings Inc | 1.980 | 1.855 | 1.935 | 577.8K | 0.050 | | 2.66 | |
| ALZN | Alzamend Neuro Inc | 1.135 | 1.060 | 1.080 | 63.0K | -0.040 | | 3.60 | |
| AMA | | 21.92 | 20.68 | 21.67 | 37.1K | 1.87 | | 9.44 | |
| AMAL | Amalgamated Financial Corp | 41.65 | 40.21 | 41.36 | 30.6K | 0.78 | | 1.92 | |
| AMAT | Applied Materials | 414.5 | 394.1 | 411.0 | 3.63M | 19.6 | | 5.00 | |
| AMBA | Ambarella Inc | 74.44 | 70.50 | 74.38 | 474.1K | 3.66 | | 5.18 | |
| AMBR | Amber International Holding Limited | 2.345 | 2.210 | 2.280 | 21.9K | 0.080 | | 3.62 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.810 | 6.120 | 6.270 | 18.7K | -0.320 | | 4.92 | |
| AMCX | AMC Networks Cl A | 8.395 | 7.990 | 8.120 | 394.9K | -0.170 | | 2.05 | |
| AMD | Adv Micro Devices | 359.6 | 343.3 | 355.3 | 30.31M | 13.8 | | 4.03 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 5.070 | 4.840 | 4.905 | 24.43M | -0.195 | | 3.82 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 60.96 | 56.35 | 59.78 | 113.0K | 4.40 | | 7.95 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 36.11 | 33.02 | 35.31 | 10.91M | 2.64 | | 8.08 | |
| AMGN | Amgen Inc | 329.7 | 320.5 | 329.4 | 2.14M | 5.7 | | 1.77 | |
| AMID | Argent Mid Cap ETF | 35.20 | 35.06 | 35.16 | 7.7K | 0.38 | | 1.10 | |
| AMIX | Autonomix Medical Inc | 0.3880 | 0.3577 | 0.3850 | 71.6K | 0.0061 | | 1.64 | |
| AMKR | Amkor Technology | 77.55 | 71.00 | 76.70 | 3.96M | 5.74 | | 8.09 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.94 | 15.98 | 16.42 | 683.5K | -0.03 | | 0.18 | |
| AMOD | Alpha Modus Holdings Inc | 0.4230 | 0.1912 | 0.2269 | 39.68M | -0.0039 | | 1.69 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0348 | 0.0206 | 0.0317 | 29.5K | -0.0033 | | 9.43 | |
| AMPG | Amplitech Group | 2.275 | 2.120 | 2.260 | 579.7K | 0.060 | | 2.73 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0570 | 0.0301 | 0.0351 | 9.0K | -0.0049 | | 12.25 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0981 | 0.0600 | 0.0900 | 11.4K | 0.0050 | | 5.88 | |
| AMPH | Amphastar Pharma | 23.46 | 22.75 | 23.36 | 173.3K | 0.65 | | 2.86 | |
| AMPL | Amplitude Inc Cl A | 8.170 | 7.690 | 7.955 | 958.4K | -0.090 | | 1.12 | |
| AMRN | Amarin Corp ADR | 14.56 | 14.18 | 14.45 | 42.9K | 0.26 | | 1.83 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.53 | 13.08 | 13.42 | 699.5K | 0.30 | | 2.29 | |
| AMSC | Amer Superconductor | 55.70 | 50.00 | 55.01 | 951.7K | 4.71 | | 9.36 | |
| AMSF | Amerisafe Inc | 30.40 | 29.71 | 29.75 | 86.9K | -0.31 | | 1.03 | |
| AMST | Amesite Inc | 0.9996 | 0.9300 | 0.9700 | 171.9K | -0.0213 | | 2.13 | |
| AMTX | Aemetis Inc | 3.800 | 3.535 | 3.665 | 1.62M | 0.085 | | 2.37 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.04 | 26.04 | 1.2K | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 126.1 | 115.5 | 123.4 | 144.5K | 9.0 | | 7.88 | |
| AMWD | Amer Woodmark Corp | 41.93 | 39.77 | 41.28 | 113.6K | 1.12 | | 2.78 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.41 | 16.27 | 16.41 | 7.8K | 0.26 | | 1.58 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.379 | 8.195 | 8.345 | 10.34M | -0.050 | | 0.60 | |
| AMZN | Amazon.com Inc | 278.6 | 272.4 | 273.5 | 24.99M | 1.5 | | 0.53 | |
| AMZU | Amzn Bull 2X ETF Direxion | 47.14 | 45.11 | 45.50 | 2.45M | 0.49 | | 1.09 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 43.11 | 41.30 | 41.76 | 148.3K | 0.73 | | 1.78 | |
| ANAB | Anaptysbio Inc | 72.36 | 68.39 | 69.30 | 245.5K | -0.50 | | 0.72 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 82.11 | 78.54 | 79.30 | 341.6K | -0.12 | | 0.15 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5134 | 0.4600 | 0.4600 | 7.1K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 25.59 | 23.57 | 23.85 | 173.6K | -0.70 | | 2.85 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.800 | 3.530 | 3.660 | 4.3K | -0.070 | | 1.88 | |
| ANGHW | Anghami Inc WT | 0.0117 | 0.0100 | 0.0117 | 1.1K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.610 | 7.075 | 7.410 | 702.5K | 0.150 | | 2.07 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.14 | 29.05 | 29.10 | 574.3K | 0.07 | | 0.24 | |
| ANGO | Angiodynamics Inc | 11.17 | 10.92 | 10.94 | 132.8K | -0.02 | | 0.18 | |
| ANIK | Anika Therapeutics | 15.18 | 14.57 | 14.95 | 43.3K | 0.40 | | 2.75 | |
| ANIP | ANI Pharma Inc | 84.91 | 82.26 | 84.70 | 132.6K | 2.31 | | 2.81 | |
| ANIX | Anixa Biosciences Inc | 3.090 | 2.910 | 2.985 | 119.0K | -0.060 | | 1.96 | |
| ANL | Adlai Nortye Ltd ADR | 15.33 | 14.68 | 14.85 | 197.7K | -0.04 | | 0.27 | |
| ANNA | Aleanna Inc Cl A | 3.750 | 3.400 | 3.430 | 497.1K | -0.300 | | 8.05 | |
| ANNAW | Aleanna Inc WT | 0.4200 | 0.3323 | 0.3502 | 121.9K | -0.0398 | | 10.21 | |
| ANNX | Annexon Inc | 5.880 | 5.550 | 5.740 | 918.3K | 0.030 | | 0.53 | |
| ANPA | Rich Sparkle Holdings Limited | 6.200 | 5.500 | 5.894 | 4.0K | -0.005 | | 0.08 | |
| ANSC | Agriculture & Natural Solutions | 11.34 | 11.30 | 11.34 | 300 | 0.04 | | 0.35 | |
| ANSCU | Agriculture & Natural Solutions | 11.11 | 11.11 | 11.11 | 500 | -0.39 | | 3.39 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2002 | 0.2002 | 3.1K | -0.0198 | | 9.00 | |
| ANTA | Antalpha Platform Holding Company | 8.600 | 8.500 | 8.600 | 330 | 0.000 | | 0.00 | |
| ANTX | An2 Therapeutics Inc | 5.170 | 4.690 | 4.700 | 269.9K | -0.160 | | 3.30 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.30 | 25.30 | 25.30 | 125 | -0.03 | | 0.10 | |
| ANY | Sphere 3D Corp | 1.530 | 1.470 | 1.520 | 157.8K | 0.030 | | 2.04 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.08 | 11.05 | 11.06 | 42.5K | 0.02 | | 0.14 | |
| AOSL | Alpha and Omega Semi | 45.42 | 41.41 | 43.83 | 814.7K | 1.65 | | 3.91 | |
| AOTG | Aot Growth and Innovation ETF | 57.97 | 57.58 | 57.74 | 1.5K | 0.48 | | 0.83 | |
| AOUT | American Outdoor Brands Inc | 9.725 | 9.340 | 9.695 | 17.3K | 0.350 | | 3.74 | |
| APA | Apa Corp | 42.12 | 41.18 | 41.48 | 4.67M | -0.54 | | 1.29 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 48.9K | 0.03 | | 0.30 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APAD | A Paradise Acquisition Cl A | 12.05 | 9.92 | 10.74 | 17.3K | -0.41 | | 3.68 | |
| APADR | A Paradise Acquisition Rights | 1.0000 | 0.9000 | 0.9000 | 424.4K | -0.0600 | | 6.25 | |
| APADU | A Paradise Acquisition Corp | 12.00 | 11.30 | 11.96 | 1.0K | 1.46 | | 13.90 | |
| APC | Arko Petroleum Corp | 19.18 | 18.83 | 19.06 | 176.9K | 0.17 | | 0.90 | |
| APEI | American Public Education | 58.91 | 57.51 | 58.12 | 128.0K | 0.58 | | 1.01 | |
| APGE | Apogee Therapeutics Inc | 85.06 | 82.42 | 83.29 | 177.9K | -0.26 | | 0.31 | |
| API | Agora Inc Ads | 3.995 | 3.845 | 3.885 | 343.5K | 0.050 | | 1.30 | |
| APLD | Applied Digital Corp | 39.94 | 35.69 | 39.87 | 23.53M | 4.24 | | 11.90 | |
| APLM | Apollomics Inc Cl A | 16.04 | 15.94 | 16.00 | 624 | -0.47 | | 2.83 | |
| APLMW | Apollomics Inc WT | 0.0160 | 0.0160 | 0.0160 | 228 | -0.0024 | | 13.04 | |
| APLS | Apellis Pharmaceuticals Inc | 41.00 | 40.93 | 40.99 | 2.53M | 0.00 | | 0.00 | |
| APM | Aptorum Group Ltd Cl A | 0.9147 | 0.8400 | 0.8613 | 21.9K | 0.0290 | | 3.45 | |
| APOG | Apogee Entrpr Inc | 35.83 | 34.72 | 35.80 | 123.4K | 1.01 | | 2.90 | |
| APP | Applovin Corp Cl A | 486.7 | 469.6 | 478.1 | 2.24M | 3.1 | | 0.65 | |
| APPF | Appfolio Cl A | 175.0 | 168.9 | 172.8 | 142.3K | -0.9 | | 0.50 | |
| APPN | Appian Corp Cl A | 22.82 | 21.76 | 22.70 | 353.2K | 0.14 | | 0.62 | |
| APPS | Digital Turbine | 4.010 | 3.850 | 3.890 | 1.35M | -0.060 | | 1.52 | |
| APPX | Tradr 2X Long App Daily ETF | 39.29 | 36.70 | 37.87 | 349.1K | 0.32 | | 0.85 | |
| APRE | Aprea Therapeutics Inc | 0.8656 | 0.8158 | 0.8439 | 146.4K | -0.0008 | | 0.10 | |
| APVO | Aptevo Therapeutics Inc | 5.517 | 5.230 | 5.355 | 11.9K | -0.100 | | 1.83 | |
| APWC | Asia Pacific Wire & Cable | 1.580 | 1.530 | 1.530 | 2.5K | -0.055 | | 3.46 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.980 | 9.990 | 602.7K | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.16 | 10.09 | 10.14 | 5.4K | 0.02 | | 0.20 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2201 | 0.2202 | 1.5K | 0.0001 | | 0.05 | |
| APYX | Apyx Medical Corp | 2.940 | 2.760 | 2.810 | 217.0K | -0.040 | | 1.40 | |
| AQB | Aquabounty Technologies Inc | 0.9350 | 0.9005 | 0.9237 | 5.9K | 0.0025 | | 0.27 | |
| AQMS | Aqua Metals Inc | 5.490 | 5.250 | 5.445 | 19.5K | 0.100 | | 1.88 | |
| AQST | Aquestive Therapeutics Inc | 4.290 | 4.120 | 4.175 | 747.5K | -0.040 | | 0.95 | |
| AQWA | GX Clean Water ETF | 19.16 | 19.05 | 19.05 | 20.8K | 0.07 | | 0.37 | |
| ARAI | Arrive AI Inc | 0.7979 | 0.6908 | 0.6941 | 1.76M | -0.0607 | | 8.04 | |
| ARAY | Accuray Inc | 0.4800 | 0.4360 | 0.4602 | 606.3K | 0.0001 | | 0.02 | |
| ARBB | Arb Iot Group Limited | 9.500 | 4.638 | 5.460 | 1.14M | -0.290 | | 5.04 | |
| ARBE | Arbe Robotics Ltd | 0.8600 | 0.7920 | 0.8250 | 543.7K | -0.0127 | | 1.52 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0499 | 0.0403 | 0.0403 | 27.4K | -0.0038 | | 8.62 | |
| ARBK | Argo Blockchain Plc ADR | 4.050 | 3.520 | 3.660 | 83.1K | 0.090 | | 2.50 | |
| ARCB | Arcbest Corp | 121.0 | 117.3 | 118.1 | 239.4K | 2.5 | | 2.12 | |
| ARCC | Ares Capital Corp | 19.42 | 18.98 | 19.33 | 3.73M | 0.15 | | 0.78 | |
| ARCI | Applnc Rcycl CT Amer | 9.910 | 9.910 | 9.918 | 0 | -0.008 | | 0.08 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.015 | 9.990 | 9.990 | 2.3K | -0.020 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4500 | 0.4250 | 0.4500 | 16.8K | 0.0500 | | 12.50 | |
| ARCLU | | 10.04 | 10.02 | 10.02 | 90.6K | 0.01 | | 0.05 | |
| ARCT | Arcturus Therapeutics Ltd | 8.830 | 8.220 | 8.400 | 274.7K | -0.160 | | 1.87 | |
| ARDX | Ardelyx Inc | 7.450 | 6.940 | 7.140 | 4.94M | -0.170 | | 2.33 | |
| AREB | American Rebel Holdings | 0.3850 | 0.2112 | 0.2681 | 25.24M | 0.0281 | | 11.71 | |
| AREBW | American Rebel Holdings Inc WT | 0.0119 | 0.0103 | 0.0104 | 3.7K | 0.0003 | | 2.97 | |
| AREC | American Resources Corp | 2.395 | 2.260 | 2.305 | 1.89M | 0.035 | | 1.54 | |
| ARGX | Argenx Se ADR | 815.9 | 790.5 | 794.7 | 141.3K | -16.4 | | 2.02 | |
| ARHS | Arhaus Inc Cl A | 7.340 | 7.090 | 7.260 | 428.8K | 0.190 | | 2.69 | |
| ARKO | Arko Corp | 6.800 | 6.545 | 6.560 | 668.6K | -0.050 | | 0.76 | |
| ARKR | Ark Restaurants Corp | 8.500 | 6.110 | 7.250 | 62.0K | -0.800 | | 9.94 | |
| ARLP | Alliance Resource Pt | 26.46 | 26.05 | 26.16 | 277.3K | -0.14 | | 0.53 | |
| ARM | Arm Holdings Plc ADR | 214.4 | 203.3 | 208.8 | 4.67M | 5.6 | | 2.75 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 18.04 | 16.38 | 17.21 | 2.22M | 0.86 | | 5.26 | |
| ARMY | Tema International Defense Innovation | 25.25 | 24.95 | 24.98 | 1.9K | 0.12 | | 0.48 | |
| AROW | Arrow Financial Corp | 37.22 | 36.26 | 37.12 | 13.1K | 0.82 | | 2.26 | |
| ARQ | Arq Inc | 2.530 | 2.305 | 2.370 | 357.0K | -0.080 | | 3.27 | |
| ARQQ | Arqit Quantum Inc | 14.87 | 13.95 | 14.61 | 162.8K | 0.19 | | 1.32 | |
| ARQQW | Arqit Quantum Inc WT | 0.1000 | 0.0861 | 0.0890 | 15.2K | 0.0010 | | 1.14 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.65 | 23.15 | 23.43 | 467.1K | -0.07 | | 0.30 | |
| ARRY | Array Technologies Inc | 8.335 | 7.740 | 8.190 | 4.14M | 0.530 | | 6.92 | |
| ARTC | Arthrocare Corp | 9.860 | 9.860 | 9.860 | 50.8K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 200 | -0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3100 | 0.3100 | 0.3100 | 12.5K | -0.0150 | | 4.62 | |
| ARTL | Artelo Biosciences Inc | 3.282 | 3.050 | 3.080 | 85.5K | -0.220 | | 6.67 | |
| ARTNA | Artesian Res Corp A | 31.69 | 31.32 | 31.41 | 14.7K | 0.12 | | 0.38 | |
| ARTV | Artiva Biotherapeutics Inc | 11.37 | 10.53 | 10.61 | 117.2K | -0.69 | | 6.11 | |
| ARTW | Art S Way MFG Company | 2.690 | 2.600 | 2.640 | 4.7K | 0.040 | | 1.55 | |
| ARVN | Arvinas Inc | 11.00 | 10.28 | 10.61 | 440.1K | -0.18 | | 1.62 | |
| ARVR | FT Indxx Metaverse ETF | 53.13 | 53.13 | 52.28 | 0 | 0.84 | | 1.61 | |
| ARWR | Arrowhead Pharma | 77.90 | 73.62 | 74.93 | 691.5K | -1.46 | | 1.91 | |
| ARXS | | 35.79 | 34.98 | 35.46 | 349.4K | 0.20 | | 0.57 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2082 | 0.1960 | 0.2000 | 2.75M | -0.0094 | | 4.49 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0165 | 0.0164 | 0.0165 | 300 | 0.0014 | | 9.27 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.10 | 36.74 | 37.10 | 12.8K | 0.54 | | 1.47 | |
| ASLE | Aersale Corp | 7.180 | 6.820 | 7.180 | 140.8K | 0.390 | | 5.74 | |
| ASMB | Assembly Biosciences | 29.78 | 26.95 | 29.52 | 480.1K | 1.73 | | 6.22 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 37.68 | 34.80 | 36.90 | 86.2K | 2.61 | | 7.61 | |
| ASML | Asml Holdings NY Reg ADR | 1,455 | 1,386 | 1,443 | 1.23M | 56 | | 4.06 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.55 | 22.43 | 24.02 | 42.1K | 1.75 | | 7.81 | |
| ASND | Ascendis Pharma ADR | 230.2 | 223.8 | 225.5 | 195.1K | -3.4 | | 1.50 | |
| ASNS | Actelis Networks Inc | 0.1000 | 0.0781 | 0.0790 | 442.8K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 52.81 | 51.65 | 52.02 | 552.4K | 0.24 | | 0.46 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.55 | 11.36 | 11.45 | 2.7K | -0.10 | | 0.87 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1830 | 0.1829 | 0.1830 | 5.1K | 0.0002 | | 0.11 | |
| ASPCU | A Spac III Acquisition Corp | 13.30 | 13.13 | 13.13 | 200 | 0.63 | | 5.04 | |
| ASPI | Asp Isotopes Inc | 5.310 | 5.005 | 5.125 | 1.92M | -0.030 | | 0.58 | |
| ASPS | Altisource Portfolio | 7.300 | 6.620 | 6.810 | 33.1K | 0.010 | | 0.15 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4905 | 0.4001 | 0.4150 | 29.5K | -0.0150 | | 3.49 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2700 | 0.1904 | 0.2454 | 55.4K | -0.0066 | | 2.62 | |
| ASRT | Assertio Therapeutics Inc | 22.30 | 21.00 | 22.16 | 551.3K | 0.55 | | 2.55 | |
| ASRV | Ameriserv Financial | 3.955 | 3.790 | 3.810 | 3.1K | -0.140 | | 3.59 | |
| ASST | Strive Inc | 17.07 | 16.20 | 16.50 | 1.96M | 0.15 | | 0.89 | |
| ASTC | Astrotech Corp | 2.975 | 2.820 | 2.860 | 20.2K | -0.040 | | 1.38 | |
| ASTE | Astec Inds Inc | 64.97 | 62.35 | 62.75 | 127.2K | 1.15 | | 1.87 | |
| ASTH | Astrana Health Inc | 35.55 | 34.69 | 35.22 | 266.1K | 0.21 | | 0.60 | |
| ASTI | Ascent Solar Technologies | 4.670 | 4.050 | 4.190 | 600.7K | -0.190 | | 4.34 | |
| ASTL | Algoma Steel Group Inc | 4.940 | 4.710 | 4.855 | 500.8K | 0.140 | | 2.97 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0544 | 0.0437 | 0.0448 | 64.5K | -0.0052 | | 10.40 | |
| ASTS | Ast Spacemobile Inc | 69.79 | 63.43 | 63.86 | 13.7M | -4.58 | | 6.69 | |
| ASUR | Asure Software | 8.805 | 8.440 | 8.670 | 16.4K | 0.140 | | 1.64 | |
| ASYS | Amtech Systems Inc | 18.14 | 16.72 | 17.89 | 152.0K | 1.41 | | 8.56 | |
| ATAI | Atai Life Sciences N.V. | 4.300 | 3.945 | 4.000 | 3.38M | -0.200 | | 4.76 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.40 | 37.31 | 37.97 | 612.4K | 0.57 | | 1.52 | |
| ATCX | Atlas Technical Consultants Inc | 5.635 | 5.430 | 5.540 | 3.5K | 0.010 | | 0.18 | |
| ATEC | Alphatec Holdings | 10.54 | 9.94 | 10.27 | 4.99M | -0.06 | | 0.58 | |
| ATER | Aterian Inc | 1.280 | 1.120 | 1.270 | 976.2K | 0.060 | | 4.96 | |
| ATEX | Anterix Inc. | 50.62 | 48.39 | 50.61 | 113.4K | 2.17 | | 4.49 | |
| ATGL | Alpha Technology Group Limited | 16.38 | 13.33 | 15.06 | 2.5K | 2.46 | | 19.53 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.605 | 4.500 | 4.560 | 10.4K | 0.010 | | 0.22 | |
| ATHR | Aether Holdings Inc | 4.350 | 3.720 | 4.100 | 11.3K | 0.010 | | 0.24 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.65 | 10.61 | 10.61 | 7.0K | -0.03 | | 0.28 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.60 | 11.56 | 11.56 | 900 | 0.31 | | 2.76 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.150 | 1.080 | 1.100 | 13.0K | 0.010 | | 0.93 | |
| ATLC | Atlanticus Holdings Corp | 77.88 | 75.25 | 77.59 | 12.6K | 1.93 | | 2.54 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.99 | 25.00 | 2.2K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.90 | 23.55 | 23.81 | 7.3K | -0.04 | | 0.17 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.39 | 25.35 | 25.39 | 13.8K | 0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 1.350 | 1.210 | 1.270 | 225.4K | -0.060 | | 4.51 | |
| ATLO | Ames Natl Corp | 28.85 | 28.28 | 28.47 | 26.0K | 0.23 | | 0.81 | |
| ATLX | Atlas Lithium Corp | 5.485 | 4.950 | 5.205 | 725.6K | -0.090 | | 1.70 | |
| ATNI | Atn International | 28.08 | 26.98 | 27.66 | 20.7K | 0.31 | | 1.13 | |
| ATOM | Atomera Inc | 11.48 | 10.07 | 10.54 | 2.91M | 0.17 | | 1.59 | |
| ATOS | Atossa Therapeutics Inc | 6.180 | 5.240 | 5.590 | 180.3K | -0.280 | | 4.78 | |
| ATPC | Agape Atp Corp | 2.950 | 2.650 | 2.840 | 24.2K | 0.150 | | 5.58 | |
| ATRA | Atara Biotherap | 4.880 | 4.680 | 4.795 | 39.4K | -0.120 | | 2.46 | |
| ATRC | Atricure Inc | 29.55 | 28.02 | 29.38 | 918.2K | 0.61 | | 2.12 | |
| ATRO | Astronics Corp | 74.30 | 72.31 | 73.77 | 146.5K | 1.68 | | 2.33 | |
| ATXG | Addentax Group Corp | 5.550 | 5.060 | 5.190 | 27.6K | -0.090 | | 1.70 | |
| ATYR | Atyr Pharma Inc | 0.8590 | 0.8150 | 0.8388 | 650.6K | -0.0007 | | 0.08 | |
| AUBN | Auburn Natl Bncp | 23.96 | 23.53 | 23.53 | 1.0K | -0.07 | | 0.30 | |
| AUDC | Audiocodes Ltd | 9.820 | 8.150 | 8.500 | 390.4K | -1.630 | | 16.07 | |
| AUGO | Aura Minerals Inc | 84.12 | 80.57 | 80.66 | 252.9K | -1.00 | | 1.22 | |
| AUID | Authid Inc | 1.350 | 1.180 | 1.260 | 119.1K | -0.050 | | 3.82 | |
| AUMI | Themes Gold Miners ETF | 91.95 | 90.67 | 90.67 | 7.8K | 0.75 | | 0.83 | |
| AUPH | Aurinia Pharm Ord | 16.11 | 15.67 | 16.04 | 590.5K | 0.27 | | 1.71 | |
| AUR | Aurora Innovation Inc Cl A | 6.715 | 6.260 | 6.530 | 23.12M | 0.090 | | 1.40 | |
| AURA | Aura Biosciences Inc | 9.535 | 8.210 | 8.910 | 3.01M | 0.560 | | 6.71 | |
| AURE | Prestige Wealth Inc | 2.320 | 2.200 | 2.200 | 13.9K | 0.000 | | 0.00 | |
| AUROW | Aurora Innovation Inc WT | 0.3912 | 0.3057 | 0.3600 | 133.0K | 0.0632 | | 21.29 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.670 | 1.575 | 1.635 | 1.22M | 0.065 | | 4.14 | |
| AUUD | Auddia Inc | 1.930 | 1.620 | 1.730 | 425.4K | -0.120 | | 6.49 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.650 | 6.415 | 6.470 | 399.1K | -0.160 | | 2.41 | |
| AVAV | Aerovironment Inc | 182.8 | 166.5 | 166.6 | 955.0K | -13.6 | | 7.57 | |
| AVBH | Avidbank Holdings Inc | 29.66 | 29.00 | 29.35 | 51.0K | 0.18 | | 0.62 | |
| AVBP | Arrivent Biopharma Inc | 31.19 | 28.99 | 29.83 | 190.9K | -0.55 | | 1.81 | |
| AVGB | Avantis Credit ETF | 50.94 | 50.94 | 50.94 | 4.0K | 0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 38.52 | 36.14 | 37.61 | 71.0K | 1.85 | | 5.17 | |
| AVGO | Broadcom Ltd | 433.4 | 416.5 | 427.5 | 11.81M | 11.0 | | 2.64 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 49.63 | 46.29 | 48.55 | 41.3K | 2.67 | | 5.81 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 66.51 | 61.46 | 64.76 | 416.8K | 3.24 | | 5.27 | |
| AVIR | Atea Pharmaceuticals Inc | 5.830 | 5.540 | 5.600 | 85.0K | -0.100 | | 1.75 | |
| AVL | Avgo Bull 2X ETF Direxion | 62.89 | 58.39 | 61.17 | 266.7K | 3.08 | | 5.30 | |
| AVNW | Aviat Networks Inc | 18.42 | 13.92 | 15.07 | 839.5K | -7.55 | | 33.35 | |
| AVO | Mission Produce Inc | 13.79 | 13.30 | 13.65 | 660.9K | 0.33 | | 2.48 | |
| AVOS | Avos Global Equities ETF | 26.49 | 26.37 | 26.41 | 21.8K | 0.32 | | 1.22 | |
| AVPT | Avepoint Inc Cl A | 10.71 | 10.46 | 10.56 | 843.4K | 0.03 | | 0.28 | |
| AVR | Anteris Technologies Global Corp | 6.360 | 6.060 | 6.185 | 222.7K | 0.060 | | 0.98 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.490 | 7.220 | 7.320 | 810.8K | -0.200 | | 2.66 | |
| AVT | Avnet Inc | 83.43 | 81.05 | 82.40 | 314.1K | 1.98 | | 2.46 | |
| AVTX | Avalo Therapeutics Inc | 16.30 | 13.87 | 16.30 | 535.8K | 2.52 | | 18.29 | |
| AVUQ | Avantis U.S. Quality ETF | 64.35 | 64.14 | 64.35 | 1.3K | 0.53 | | 0.83 | |
| AVX | Agriforce Growing Systems Ltd | 0.5710 | 0.5114 | 0.5239 | 287.8K | -0.0402 | | 7.13 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 79.52 | 78.90 | 79.24 | 19.4K | 1.93 | | 2.50 | |
| AVXL | Anavex Lf SC | 3.490 | 3.330 | 3.350 | 315.3K | -0.050 | | 1.47 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.000 | 8.150 | 8.180 | 349.9K | -1.442 | | 14.99 | |
| AWRE | Aware Inc | 1.320 | 1.250 | 1.280 | 34.3K | 0.000 | | 0.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.710 | 3.600 | 3.690 | 122.9K | 0.050 | | 1.37 | |
| AXGN | Axogen Inc | 43.80 | 41.75 | 43.78 | 371.1K | 1.11 | | 2.60 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.21 | 10.19 | 10.19 | 700 | 0.02 | | 0.21 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1700 | 0.1700 | 0.1700 | 1.6K | -0.0200 | | 10.53 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 408.0 | 370.5 | 380.8 | 882.0K | -13.0 | | 3.30 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.04 | 11.84 | 11.98 | 2.8K | -0.24 | | 1.97 | |
| AXSM | Axsome Thera | 232.6 | 222.3 | 223.1 | 513.9K | -0.6 | | 0.29 | |
| AXTI | Axt Inc | 110.2 | 102.8 | 107.6 | 5.42M | 1.6 | | 1.50 | |
| AYA | Amaya Inc | 18.40 | 16.94 | 17.17 | 175.1K | -0.90 | | 4.98 | |
| AYTU | Aytu Biopharma Inc | 2.620 | 2.550 | 2.580 | 14.7K | 0.020 | | 0.78 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.220 | 6.690 | 7.140 | 354.9K | 0.110 | | 1.57 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.330 | 1.220 | 1.260 | 12.6K | 0.050 | | 4.13 | |
| AZTA | Azenta Inc | 25.35 | 23.96 | 24.61 | 1.39M | 0.28 | | 1.15 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.44 | 17.44 | 17.31 | 0 | 0.13 | | 0.72 | |