| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.36 | 10.36 | 306 | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2776 | 0.2776 | 0.2776 | 2.0K | -0.0224 | | 7.47 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9849 | 0.9500 | 0.9845 | 1.3K | -0.0005 | | 0.05 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.880 | 9.870 | 9.870 | 1.2K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.979 | 9.979 | 9.979 | 200 | 0.019 | | 0.19 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2500 | 0.2249 | 0.2500 | 3.3K | 0.0479 | | 23.70 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.940 | 9.940 | 417 | -0.010 | | 0.10 | |
| AACPU | Apogee Acquisition Corp | 10.05 | 10.03 | 10.03 | 95.4K | -0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.39 | 85.85 | 86.39 | 1.5K | 3.73 | | 4.51 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.96 | 46.71 | 46.94 | 2.0K | 0.01 | | 0.02 | |
| AAL | American Airlines Gp | 12.25 | 11.46 | 11.90 | 22.65M | 1.09 | | 10.08 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.080 | 9.030 | 9.670 | 51.0K | 1.660 | | 20.72 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.290 | 2.290 | 2.290 | 759 | 0.020 | | 0.88 | |
| AAOI | Applied Optoelect | 130.0 | 119.0 | 120.8 | 1.98M | 3.1 | | 2.67 | |
| AAON | Aaon Inc | 87.56 | 84.50 | 87.06 | 17.0K | 6.18 | | 7.64 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.30 | 27.62 | 27.63 | 37.9K | 0.63 | | 2.33 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.80 | 13.63 | 13.80 | 228.6K | -0.19 | | 1.37 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.90 | 27.90 | 27.90 | 120 | 0.57 | | 2.09 | |
| AAPL | Apple Inc | 260.1 | 253.5 | 256.8 | 2.91M | 3.3 | | 1.31 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.40 | 28.61 | 28.65 | 292.6K | 0.71 | | 2.54 | |
| AARD | Aardvark Therapeutics Inc | 4.200 | 4.020 | 4.115 | 14.5K | 0.075 | | 1.86 | |
| AAUS | Alpha Architect US Equity ETF | 52.83 | 52.83 | 52.83 | 2.1K | -0.02 | | 0.03 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.02 | 33.02 | 33.02 | 1.2K | 1.17 | | 3.66 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 103.5 | 103.0 | 103.1 | 45.5K | 5.6 | | 5.74 | |
| ABAT | American Battery Technology Co. | 3.090 | 2.910 | 2.945 | 283.9K | 0.205 | | 7.48 | |
| ABCL | Abcellera Biologics Inc | 3.580 | 3.380 | 3.410 | 366.7K | 0.110 | | 3.33 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.14 | 30.11 | 30.12 | 2.0K | 0.00 | | 0.01 | |
| ABEO | Abeona Therapeutics | 5.110 | 4.882 | 4.890 | 74.1K | 0.080 | | 1.66 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.91 | 24.91 | 24.90 | 0 | 0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 30.63 | 30.59 | 30.60 | 4.6K | 0.87 | | 2.92 | |
| ABLV | Able View Global Inc Cl B | 0.6470 | 0.6470 | 0.6470 | 338 | -0.0030 | | 0.46 | |
| ABLVW | Able View Global Inc WT | 0.0210 | 0.0167 | 0.0210 | 224 | 0.0033 | | 18.64 | |
| ABNB | Airbnb Inc Cl A | 134.3 | 128.5 | 132.9 | 239.2K | 7.9 | | 6.35 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.23 | 14.12 | 14.23 | 1.5K | -0.44 | | 2.98 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.780 | 2.650 | 2.655 | 16.2K | 0.025 | | 0.95 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 19.3K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.110 | 2.980 | 3.005 | 309.2K | 0.085 | | 2.91 | |
| ABTC | American Bitcoin Corp | 0.9601 | 0.9159 | 0.9211 | 1.17M | 0.0496 | | 5.69 | |
| ABTS | Abits Group Inc | 1.330 | 1.260 | 1.300 | 4.0K | 0.030 | | 2.39 | |
| ABUS | Arbutus Biopharma Corp | 4.600 | 4.480 | 4.480 | 62.9K | 0.020 | | 0.45 | |
| ABVC | Abvc Biopharma Inc | 1.520 | 1.450 | 1.520 | 17.7K | 0.070 | | 4.82 | |
| ABVE | Above Food Ingredients Inc | 0.9157 | 0.8600 | 0.8600 | 188.1K | 0.0049 | | 0.57 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3242 | 0.2301 | 0.2301 | 680 | -0.0199 | | 7.96 | |
| ABVX | Abivax Sa ADR | 121.2 | 117.1 | 117.9 | 80.6K | 1.4 | | 1.21 | |
| ACAAU | Averin Capital Acquisition Corp | 10.08 | 10.05 | 10.06 | 122.0K | 0.00 | | 0.00 | |
| ACAD | Acadia Pharmaceutica | 22.86 | 22.52 | 22.57 | 22.2K | 0.48 | | 2.15 | |
| ACB | Aurora Cannabis Inc | 3.580 | 3.450 | 3.490 | 76.2K | 0.120 | | 3.56 | |
| ACCL | Accelrys Inc | 1.400 | 1.380 | 1.380 | 621 | -0.020 | | 1.43 | |
| ACDC | Profrac Holding Corp. Cl A | 6.190 | 5.500 | 5.590 | 113.9K | -0.630 | | 10.13 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.74 | 17.68 | 17.68 | 700 | 0.04 | | 0.20 | |
| ACET | Adicet Bio Inc | 6.680 | 6.500 | 6.578 | 4.3K | 0.148 | | 2.30 | |
| ACFN | Acorn Energy Inc | 18.51 | 17.50 | 18.49 | 5.9K | 1.38 | | 8.07 | |
| ACGCU | | 9.960 | 9.940 | 9.950 | 97.4K | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 97.10 | 96.28 | 96.99 | 32.5K | 0.07 | | 0.07 | |
| ACGLN | Arch Capital Group Ltd | 16.79 | 16.79 | 16.79 | 8.7K | 0.11 | | 0.66 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.14 | 20.10 | 20.14 | 4.4K | 0.37 | | 1.87 | |
| ACHC | Acadia Healthcr Company | 27.40 | 25.58 | 25.58 | 91.6K | 0.19 | | 0.75 | |
| ACHV | Achieve Life Sciences Inc | 3.325 | 3.230 | 3.240 | 55.4K | 0.040 | | 1.25 | |
| ACIC | American Coastal Insurance Corp | 11.46 | 11.37 | 11.41 | 8.0K | 0.15 | | 1.33 | |
| ACIU | AC Immune S.A. | 3.540 | 3.150 | 3.230 | 89.1K | 0.120 | | 3.86 | |
| ACIW | Aci Worldwide Inc | 42.17 | 41.60 | 41.79 | 11.2K | 1.01 | | 2.48 | |
| ACLS | Axcelis Tech Inc | 104.9 | 101.0 | 103.4 | 31.6K | 6.5 | | 6.76 | |
| ACLX | Arcellx Inc | 114.9 | 114.8 | 114.8 | 25.9K | 0.0 | | 0.01 | |
| ACMR | Acm Research Inc | 47.50 | 44.79 | 46.87 | 155.3K | 4.96 | | 11.83 | |
| ACNB | Acnb Corp | 51.34 | 50.15 | 51.05 | 1.7K | 1.32 | | 2.65 | |
| ACNT | Ascent Industries Co. | 13.38 | 13.17 | 13.35 | 2.2K | 0.35 | | 2.69 | |
| ACOG | Alpha Cognition Inc | 7.550 | 7.000 | 7.300 | 7.1K | 0.340 | | 4.89 | |
| ACON | Aclarion Inc | 4.000 | 3.460 | 3.476 | 71.7K | -0.084 | | 2.37 | |
| ACONW | Aclarion Inc WT | 0.0399 | 0.0332 | 0.0399 | 1.7K | 0.0067 | | 20.18 | |
| ACRS | Aclaris Therapts | 4.000 | 3.850 | 3.860 | 27.7K | 0.110 | | 2.93 | |
| ACRV | Acrivon Therapeutics Inc | 1.630 | 1.480 | 1.480 | 87.5K | 0.010 | | 0.68 | |
| ACT | Enact Holdings Inc | 42.53 | 41.64 | 41.85 | 21.6K | 0.07 | | 0.17 | |
| ACTG | Acacia Res-Acacia | 5.240 | 5.150 | 5.150 | 35.9K | 0.020 | | 0.39 | |
| ACTU | Actuate Therapeutics Inc | 2.188 | 2.110 | 2.110 | 3.3K | -0.010 | | 0.47 | |
| ACWI | ACWI Ishares MSCI ETF | 145.4 | 144.4 | 144.6 | 281.0K | 4.4 | | 3.13 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.80 | 71.99 | 72.31 | 174.7K | 2.98 | | 4.30 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.130 | 3.010 | 3.010 | 20.0K | -0.060 | | 1.95 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 260 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.680 | 4.100 | 4.160 | 40.4K | -0.270 | | 6.09 | |
| ADAM | Adamas Trust Inc | 7.760 | 7.600 | 7.720 | 23.9K | 0.290 | | 3.90 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.81 | 24.78 | 24.79 | 646 | 0.13 | | 0.53 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.19 | 25.19 | 25.19 | 400 | 0.02 | | 0.08 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.85 | 24.85 | 24.85 | 200 | 0.11 | | 0.44 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.17 | 23.15 | 23.15 | 601 | 0.02 | | 0.09 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.51 | 24.47 | 24.47 | 1.4K | 0.07 | | 0.27 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.08 | 21.80 | 22.08 | 2.2K | -0.05 | | 0.23 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.44 | 24.30 | 24.42 | 15.2K | 0.03 | | 0.12 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 17.79 | 17.79 | 17.79 | 4.9K | 0.06 | | 0.34 | |
| ADBE | Adobe Systems Inc | 247.4 | 243.4 | 244.2 | 358.6K | 4.0 | | 1.67 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.730 | 4.600 | 4.611 | 179.5K | 0.141 | | 3.16 | |
| ADEA | Adeia Inc | 26.99 | 26.29 | 26.33 | 80.8K | 0.82 | | 3.21 | |
| ADGM | Adagio Medical Holdings Inc | 1.540 | 1.110 | 1.275 | 1.47M | 0.095 | | 8.05 | |
| ADI | Analog Devices | 349.2 | 338.5 | 345.0 | 515.6K | 17.6 | | 5.38 | |
| ADIL | Adial Pharmaceuticals Inc | 1.710 | 1.650 | 1.650 | 11.7K | 0.010 | | 0.61 | |
| ADMA | Adma Biologics | 9.780 | 9.370 | 9.540 | 218.8K | 0.280 | | 3.02 | |
| ADP | Automatic Data Processing | 208.5 | 204.2 | 204.3 | 118.0K | 0.6 | | 0.31 | |
| ADPT | Adaptive Biotechnologies Corp | 15.24 | 14.45 | 15.06 | 182.7K | 1.35 | | 9.85 | |
| ADSE | Ads-Tec Energy Plc | 11.70 | 11.60 | 11.60 | 868 | 0.00 | | 0.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5797 | 0.4201 | 0.5797 | 29.1K | -0.0002 | | 0.03 | |
| ADSK | Autodesk Inc | 243.6 | 238.6 | 240.9 | 79.8K | 5.9 | | 2.52 | |
| ADTN | Adtran Holdings Inc | 13.66 | 13.28 | 13.37 | 153.3K | 0.16 | | 1.21 | |
| ADTX | Aditxt Inc | 0.5746 | 0.5100 | 0.5157 | 268.6K | -0.0038 | | 0.73 | |
| ADUR | Aduro Clean Technologies Inc | 11.19 | 10.40 | 10.70 | 64.0K | 0.48 | | 4.65 | |
| ADUS | Addus Homecare Corp | 95.22 | 94.80 | 94.80 | 1.3K | 1.65 | | 1.77 | |
| ADV | Advantage Solutions Inc | 24.15 | 23.55 | 24.15 | 2.5K | 0.49 | | 2.05 | |
| ADVB | Advanced Biomed Inc | 6.350 | 5.820 | 6.300 | 129.4K | -0.220 | | 3.37 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.700 | 6.380 | 6.690 | 300 | 0.590 | | 9.67 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.940 | 9.880 | 9.940 | 46.6K | 0.050 | | 0.51 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 10.90 | 10.04 | 10.38 | 12.0K | 0.61 | | 6.24 | |
| AEC | Anfield Energy Inc | 5.740 | 5.610 | 5.740 | 220 | 0.520 | | 9.96 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.255 | 1.120 | 1.215 | 130.3K | 0.055 | | 4.74 | |
| AEHR | Aehr Test Systems | 63.40 | 50.02 | 62.39 | 1.56M | 12.14 | | 24.16 | |
| AEI | Alset Inc | 2.100 | 1.910 | 1.975 | 7.3K | 0.015 | | 0.77 | |
| AEIS | Advanced Energy | 368.6 | 360.0 | 364.4 | 12.4K | 25.0 | | 7.38 | |
| AEMD | Aethlon Medical | 2.090 | 2.090 | 2.090 | 1.2K | 0.000 | | 0.00 | |
| AENT | Alliance Entertainment Holding Corp | 7.270 | 7.060 | 7.095 | 1.5K | 0.115 | | 1.65 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6402 | 0.6256 | 0.6402 | 501 | 0.0002 | | 0.03 | |
| AEP | American Electric Power Company | 134.6 | 131.6 | 131.9 | 64.4K | -1.0 | | 0.76 | |
| AERT | Aeries Technology Inc | 0.5300 | 0.4621 | 0.5109 | 56.7K | 0.0404 | | 8.59 | |
| AERTW | Aeries Technology Inc WT | 0.0227 | 0.0167 | 0.0200 | 26.2K | -0.0049 | | 19.68 | |
| AEVA | Aeva Technologies Inc | 14.04 | 13.30 | 13.37 | 115.8K | 0.82 | | 6.53 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.610 | 6.450 | 6.560 | 10.8K | 0.320 | | 5.13 | |
| AFBI | Affinity Bancshares Inc | 22.33 | 22.31 | 22.31 | 200 | 0.02 | | 0.09 | |
| AFCG | Advanced Flower Capital Inc | 3.000 | 2.920 | 2.925 | 9.4K | 0.065 | | 2.27 | |
| AFJK | Aimei Health Technology Ltd | 26.50 | 25.45 | 26.50 | 465 | 1.08 | | 4.25 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3079 | 0.3000 | 0.3078 | 3.0K | 0.0075 | | 2.50 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.78 | 38.30 | 38.78 | 650 | 1.51 | | 4.06 | |
| AFRI | Forafric Global Plc | 9.690 | 9.690 | 9.690 | 148 | 0.160 | | 1.68 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.6533 | 0.7500 | 5.0K | 0.0390 | | 5.49 | |
| AFRM | Affirm Holdings Inc Cl A | 53.38 | 50.34 | 52.31 | 769.0K | 4.91 | | 10.36 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.50 | 31.50 | 31.50 | 200 | 0.19 | | 0.60 | |
| AFYA | Afya Ltd Cl A | 15.49 | 15.16 | 15.46 | 14.1K | 0.46 | | 3.07 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3334 | 0.2899 | 0.3051 | 296.2K | 0.0171 | | 5.94 | |
| AGCC | Anchor Glass Container Corporation | 15.78 | 14.70 | 15.18 | 39.3K | 0.13 | | 0.86 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.39 | 41.24 | 43.29 | 1.1K | 2.25 | | 5.47 | |
| AGEN | Agenus Inc | 4.290 | 4.030 | 4.135 | 173.2K | 0.075 | | 1.85 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.22 | 25.20 | 25.20 | 339 | 0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 4.120 | 3.730 | 3.800 | 136.0K | -0.150 | | 3.80 | |
| AGIO | Agios Pharmaceuticals | 35.99 | 34.98 | 35.18 | 17.9K | 0.07 | | 0.19 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.79 | 35.16 | 35.21 | 30.7K | 1.35 | | 3.99 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9600 | 0.8489 | 0.9600 | 6.8K | 0.0848 | | 9.69 | |
| AGMI | Themes Silver Miners ETF | 74.34 | 74.34 | 74.34 | 270 | 4.80 | | 6.90 | |
| AGNC | Agnc Investment Corp | 10.44 | 10.28 | 10.37 | 1.4M | 0.28 | | 2.78 | |
| AGNCL | Agnc Investment Corp | 24.00 | 23.96 | 23.98 | 1.9K | 0.30 | | 1.27 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 23.81 | 23.75 | 23.75 | 11.4K | 0.12 | | 0.51 | |
| AGNCN | Agnc Investment Corp | 25.14 | 25.06 | 25.11 | 6.9K | 0.16 | | 0.64 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.87 | 24.71 | 24.75 | 3.2K | 0.09 | | 0.36 | |
| AGNCP | Agnc Investment Corp | 24.07 | 24.00 | 24.07 | 5.1K | 0.22 | | 0.92 | |
| AGNCZ | Agnc Investment Corp ADR | 24.87 | 24.65 | 24.77 | 7.7K | 0.18 | | 0.73 | |
| AGNG | GX Aging Population ETF | 36.30 | 36.29 | 36.30 | 200 | 0.60 | | 1.69 | |
| AGPU | Axe Compute Inc | 5.350 | 4.313 | 4.440 | 96.2K | -0.320 | | 6.72 | |
| AGRZ | Agroz Inc | 0.4699 | 0.4511 | 0.4580 | 185.7K | 0.0170 | | 3.85 | |
| AGYS | Agilysys Inc | 71.32 | 70.84 | 71.13 | 3.8K | 2.55 | | 3.71 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.76 | 22.53 | 22.61 | 44.4K | 0.00 | | 0.00 | |
| AHCO | Adapthealth Corp Cl. A | 12.27 | 12.15 | 12.16 | 15.0K | 0.22 | | 1.84 | |
| AHG | Akso Health Group ADR | 2.360 | 2.115 | 2.220 | 135.8K | -0.060 | | 2.63 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.090 | 1.000 | 1.030 | 105.5K | 0.070 | | 7.29 | |
| AIA | Asia 50 Ishares ETF | 115.3 | 112.0 | 114.4 | 51.9K | 6.4 | | 5.95 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 2.090 | 1.900 | 1.955 | 4.5K | 0.045 | | 2.36 | |
| AIFD | Tcw Artificial Intelligence ETF | 42.25 | 42.25 | 42.25 | 280 | 1.98 | | 4.92 | |
| AIFF | Firefly Neuroscience Inc | 2.040 | 1.900 | 1.912 | 143.0K | 0.002 | | 0.08 | |
| AIFU | Aifu Inc ADR | 1.549 | 1.549 | 1.549 | 471 | 0.141 | | 10.00 | |
| AIHS | Senmiao Technology Ltd | 1.270 | 1.220 | 1.260 | 4.9K | 0.030 | | 2.40 | |
| AIIO | Robo.Ai Inc | 0.9305 | 0.8694 | 0.8694 | 39.6K | 0.0163 | | 1.91 | |
| AIIOW | Robo.Ai Inc WT | 0.0252 | 0.0204 | 0.0204 | 27.9K | -0.0025 | | 10.92 | |
| AIMD | Ainos Inc | 1.760 | 1.590 | 1.720 | 35.4K | 0.240 | | 16.24 | |
| AIMDW | Ainos Inc WT | 0.1158 | 0.1158 | 0.1158 | 700 | 0.0023 | | 2.03 | |
| AIOS | Aios Tech Inc | 0.5840 | 0.5835 | 0.5835 | 1.3K | 0.0145 | | 2.55 | |
| AIOT | Powerfleet Inc | 3.330 | 3.230 | 3.305 | 43.5K | 0.205 | | 6.61 | |
| AIP | Arteris Inc | 19.50 | 18.85 | 18.90 | 26.5K | 0.78 | | 4.30 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.40 | 35.00 | 35.05 | 12.3K | 0.66 | | 1.90 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.99 | 26.67 | 26.94 | 86.4K | 1.39 | | 5.42 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.54 | 49.90 | 49.98 | 92.5K | 2.13 | | 4.45 | |
| AIRE | Realpha Tech Corp | 0.2589 | 0.2400 | 0.2557 | 148.7K | 0.0077 | | 3.10 | |
| AIRG | Airgain Inc | 5.650 | 5.520 | 5.520 | 13.7K | 0.080 | | 1.47 | |
| AIRJ | Airjoule Technologies Corp | 2.900 | 2.785 | 2.850 | 10.9K | 0.120 | | 4.40 | |
| AIRJW | Montana Technologies Corp WT | 0.7800 | 0.7498 | 0.7700 | 689 | -0.0198 | | 2.51 | |
| AIRO | Airo Group Holdings Inc | 9.390 | 8.630 | 8.772 | 98.2K | 0.032 | | 0.37 | |
| AIRR | Rba American Industrial Renaissance ETF | 120.0 | 117.8 | 120.0 | 75.5K | 6.6 | | 5.77 | |
| AIRS | Airsculpt Technologies Inc | 3.250 | 3.020 | 3.060 | 112.0K | 0.120 | | 4.08 | |
| AIRT | Air T Inc | 22.60 | 22.60 | 22.60 | 115 | 0.41 | | 1.86 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.52 | 19.52 | 19.52 | 282 | 0.24 | | 1.24 | |
| AISP | Airship AI Holdings Inc | 2.380 | 2.305 | 2.310 | 38.6K | 0.100 | | 4.52 | |
| AISPW | Airship AI Holdings Inc WT | 0.6650 | 0.6400 | 0.6500 | 1.1K | -0.0301 | | 4.43 | |
| AIXC | Qualigen Therapeutics Inc | 1.360 | 1.260 | 1.360 | 1.9K | 0.120 | | 9.68 | |
| AIXI | Xiao-I Corporation ADR | 2.210 | 1.510 | 1.670 | 61.97M | -0.280 | | 14.36 | |
| AKAM | Akamai Technologies | 118.6 | 114.9 | 116.6 | 253.6K | 2.7 | | 2.34 | |
| AKAN | Akanda Corp | 0.7191 | 0.6752 | 0.6976 | 5.9K | -0.0114 | | 1.61 | |
| AKBA | Akebia Therapeutics | 1.470 | 1.400 | 1.410 | 575.4K | 0.030 | | 2.17 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.25 | 17.03 | 17.15 | 2.5K | 0.43 | | 2.57 | |
| AKTX | Akari Therapeutics ADR | 3.780 | 3.780 | 3.780 | 400 | -0.020 | | 0.53 | |
| ALAB | Astera Labs Inc | 130.0 | 125.5 | 125.9 | 501.0K | 6.9 | | 5.78 | |
| ALAR | Alarum Technologies Ltd ADR | 6.640 | 6.370 | 6.540 | 4.7K | 0.410 | | 6.69 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.07 | 14.43 | 14.43 | 3.1K | 0.45 | | 3.24 | |
| ALBT | Avalon Globocare | 0.5748 | 0.5211 | 0.5360 | 4.0K | 0.0005 | | 0.09 | |
| ALCO | Alico Inc | 44.20 | 43.90 | 44.20 | 2.5K | 0.51 | | 1.17 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.78 | 11.80 | 200 | -0.08 | | 0.67 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1453 | 0.1399 | 0.1400 | 3.2K | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.57 | 10.57 | 10.57 | 100 | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.05 | | 0.46 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3498 | 0.3498 | 0.3498 | 800 | -0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.600 | 1.530 | 1.580 | 82.4K | 0.060 | | 3.95 | |
| ALEC | Alector Inc | 2.600 | 2.540 | 2.548 | 19.7K | 0.078 | | 3.17 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.76 | 10.80 | 617 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0900 | 0.0751 | 0.0900 | 200 | -0.0101 | | 10.09 | |
| ALGM | Allegro Microsystems Inc | 36.75 | 34.28 | 35.94 | 264.4K | 2.66 | | 7.98 | |
| ALGN | Align Technology | 185.0 | 174.9 | 178.6 | 75.9K | 11.7 | | 7.03 | |
| ALGS | Aligos Therapeutics Inc | 8.580 | 8.050 | 8.380 | 11.2K | 0.480 | | 6.08 | |
| ALGT | Allegiant Travel Com | 94.64 | 87.89 | 93.23 | 106.4K | 12.49 | | 15.47 | |
| ALHC | Alignment Healthcare Inc | 22.74 | 22.03 | 22.12 | 219.9K | 0.46 | | 2.10 | |
| ALIL | Argent Focused Small Cap ETF | 29.20 | 29.20 | 29.20 | 3.0K | 0.94 | | 3.34 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 17.7K | -0.0400 | | 7.27 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 34.03 | 33.69 | 33.86 | 45.6K | 0.84 | | 2.53 | |
| ALKT | Alkami Technology Inc | 17.63 | 17.11 | 17.11 | 19.9K | 0.22 | | 1.30 | |
| ALLO | Allogene Therapeutics Inc | 2.820 | 2.650 | 2.692 | 317.4K | 0.072 | | 2.74 | |
| ALLR | Allarity Therapeutics Inc | 1.230 | 1.160 | 1.186 | 11.8K | 0.026 | | 2.20 | |
| ALLT | Allot Communications | 7.530 | 7.090 | 7.090 | 10.7K | 0.170 | | 2.46 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.56 | 29.30 | 29.43 | 123.6K | 0.32 | | 1.10 | |
| ALM | Almonty Industries Inc | 17.71 | 16.66 | 16.67 | 1.0M | 0.68 | | 4.25 | |
| ALMS | Alumis Inc | 23.71 | 22.93 | 23.37 | 52.8K | 1.06 | | 4.75 | |
| ALMU | Aeluma Inc | 12.80 | 12.06 | 12.19 | 52.9K | 0.49 | | 4.19 | |
| ALNT | Allient Inc | 64.50 | 62.19 | 62.80 | 19.6K | 3.53 | | 5.96 | |
| ALNY | Alnylam Pharmaceuticals | 329.5 | 324.4 | 325.7 | 43.7K | 6.2 | | 1.93 | |
| ALOT | Astronova Inc | 10.71 | 10.71 | 10.71 | 947 | 0.01 | | 0.09 | |
| ALOV | | 9.860 | 9.860 | 9.860 | 2.0K | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 100 | -0.010 | | 0.10 | |
| ALOVW | | 0.4000 | 0.4000 | 0.4000 | 9.9K | -0.0054 | | 1.33 | |
| ALOY | Alloy Inc. | 8.770 | 8.200 | 8.400 | 229.3K | 0.560 | | 7.14 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9725 | 0.9725 | 0.9725 | 490 | -0.0175 | | 1.77 | |
| ALRM | Alarm.com | 45.77 | 45.00 | 45.59 | 13.4K | 1.16 | | 2.60 | |
| ALRS | Alerus Financial Corp | 25.00 | 24.72 | 24.82 | 5.2K | 0.46 | | 1.89 | |
| ALT | Altimmune Inc | 3.570 | 3.460 | 3.470 | 230.2K | 0.090 | | 2.66 | |
| ALTI | Alti Global Inc | 4.000 | 3.860 | 3.970 | 1.9K | 0.160 | | 4.20 | |
| ALTO | Alto Ingredients Inc | 4.640 | 4.350 | 4.375 | 165.6K | -0.035 | | 0.79 | |
| ALTS | Alt5 Sigma Corporation | 1.230 | 1.150 | 1.195 | 447.2K | 0.095 | | 8.64 | |
| ALTY | GX Alternative Income ETF | 12.23 | 12.14 | 12.14 | 731 | 0.07 | | 0.60 | |
| ALVO | Alvotech | 3.640 | 3.500 | 3.610 | 74.7K | 0.220 | | 6.49 | |
| ALVOW | Alvotech WT | 0.2910 | 0.2910 | 0.2900 | 0 | 0.0010 | | 0.34 | |
| ALXO | Alx Oncology Holdings Inc | 1.935 | 1.830 | 1.830 | 23.4K | 0.000 | | 0.00 | |
| ALZN | Alzamend Neuro Inc | 1.0500 | 0.9000 | 0.9408 | 21.6K | 0.0142 | | 1.53 | |
| AMAL | Amalgamated Financial Corp | 42.00 | 41.74 | 42.00 | 1.8K | 1.59 | | 3.93 | |
| AMAT | Applied Materials | 385.4 | 371.3 | 384.4 | 605.5K | 30.1 | | 8.50 | |
| AMBA | Ambarella Inc | 55.33 | 53.56 | 53.63 | 29.6K | 2.64 | | 5.18 | |
| AMBR | Amber International Holding Limited | 2.590 | 2.420 | 2.420 | 10.9K | 0.040 | | 1.68 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.490 | 5.880 | 6.395 | 39.1K | 0.605 | | 10.45 | |
| AMCX | AMC Networks Cl A | 7.890 | 7.770 | 7.780 | 10.2K | 0.200 | | 2.64 | |
| AMD | Adv Micro Devices | 234.0 | 228.8 | 229.1 | 3.19M | 7.5 | | 3.40 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.950 | 7.760 | 7.910 | 592.0K | -0.300 | | 3.65 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 27.04 | 26.08 | 26.30 | 22.1K | 1.94 | | 7.97 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.07 | 15.38 | 15.39 | 2.71M | 0.97 | | 6.73 | |
| AMGN | Amgen Inc | 346.1 | 342.4 | 344.2 | 71.1K | 4.2 | | 1.22 | |
| AMID | Argent Mid Cap ETF | 33.93 | 33.93 | 33.93 | 857 | 1.26 | | 3.86 | |
| AMIX | Autonomix Medical Inc | 0.3999 | 0.3860 | 0.3890 | 3.6K | 0.0091 | | 2.40 | |
| AMKR | Amkor Technology | 52.63 | 50.03 | 52.40 | 209.4K | 4.78 | | 10.04 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.84 | 16.26 | 16.49 | 21.1K | 0.22 | | 1.35 | |
| AMOD | Alpha Modus Holdings Inc | 0.3699 | 0.3534 | 0.3637 | 42.5K | 0.0100 | | 2.83 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0403 | 0.0402 | 0.0402 | 5.7K | 0.0001 | | 0.25 | |
| AMPG | Amplitech Group | 2.078 | 1.910 | 1.915 | 45.3K | 0.085 | | 4.64 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0678 | 0.0500 | 0.0500 | 15.6K | -0.0001 | | 0.20 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0800 | 0.0680 | 0.0800 | 500 | -0.0200 | | 20.00 | |
| AMPH | Amphastar Pharma | 21.50 | 20.68 | 21.03 | 16.1K | 0.45 | | 2.19 | |
| AMPL | Amplitude Inc Cl A | 7.650 | 6.825 | 6.880 | 49.4K | 0.180 | | 2.69 | |
| AMRN | Amarin Corp ADR | 14.99 | 14.93 | 14.99 | 1.8K | 0.30 | | 2.04 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.76 | 12.58 | 12.60 | 55.5K | 0.28 | | 2.27 | |
| AMSC | Amer Superconductor | 34.28 | 33.20 | 34.11 | 50.9K | 2.57 | | 8.15 | |
| AMSF | Amerisafe Inc | 34.39 | 33.58 | 33.85 | 5.2K | 0.05 | | 0.15 | |
| AMST | Amesite Inc | 1.810 | 1.810 | 1.810 | 200 | 0.040 | | 2.26 | |
| AMTX | Aemetis Inc | 2.970 | 2.770 | 2.860 | 220.0K | -0.070 | | 2.39 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.03 | 26.03 | 26.02 | 0 | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 56.08 | 53.88 | 54.09 | 13.1K | 3.89 | | 7.74 | |
| AMWD | Amer Woodmark Corp | 42.75 | 41.22 | 42.75 | 4.8K | 3.21 | | 8.11 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.81 | 15.76 | 15.76 | 400 | 0.12 | | 0.80 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.35 | 10.12 | 10.33 | 372.5K | -0.39 | | 3.64 | |
| AMZN | Amazon.com Inc | 226.1 | 220.6 | 221.5 | 5.96M | 7.8 | | 3.63 | |
| AMZU | Amzn Bull 2X ETF Direxion | 31.37 | 30.07 | 30.11 | 425.6K | 1.89 | | 6.70 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 28.59 | 27.56 | 27.74 | 49.3K | 1.99 | | 7.75 | |
| ANAB | Anaptysbio Inc | 64.97 | 62.72 | 63.91 | 13.5K | 1.78 | | 2.86 | |
| ANABV | | 43.44 | 43.44 | 43.44 | 800 | 0.00 | | NaN | |
| ANDE | Andersons Inc | 74.29 | 71.09 | 71.78 | 6.9K | -1.25 | | 1.71 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.7699 | 0.5635 | 0.6519 | 9.7K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.66 | 16.46 | 17.35 | 18.5K | 2.44 | | 16.40 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.795 | 3.600 | 3.795 | 300 | 0.183 | | 5.07 | |
| ANGHW | Anghami Inc WT | 0.0092 | 0.0081 | 0.0092 | 200 | -0.0028 | | 23.33 | |
| ANGI | Angi Inc | 7.370 | 7.190 | 7.220 | 41.4K | 0.270 | | 3.88 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.27 | 29.08 | 29.20 | 35.0K | 0.26 | | 0.90 | |
| ANGO | Angiodynamics Inc | 10.10 | 9.80 | 10.09 | 30.8K | 0.39 | | 3.97 | |
| ANIK | Anika Therapeutics | 15.23 | 15.02 | 15.02 | 3.5K | 0.10 | | 0.67 | |
| ANIP | ANI Pharma Inc | 85.45 | 79.90 | 81.80 | 9.2K | 2.33 | | 2.93 | |
| ANIX | Anixa Biosciences Inc | 2.807 | 2.720 | 2.740 | 13.9K | 0.050 | | 1.86 | |
| ANL | Adlai Nortye Ltd ADR | 10.29 | 9.78 | 10.28 | 25.3K | 0.48 | | 4.90 | |
| ANNA | Aleanna Inc Cl A | 7.300 | 6.070 | 6.247 | 448.4K | -1.643 | | 20.82 | |
| ANNAW | Aleanna Inc WT | 0.6000 | 0.5300 | 0.5400 | 17.6K | -0.1200 | | 18.18 | |
| ANNX | Annexon Inc | 6.370 | 6.030 | 6.040 | 127.5K | 0.050 | | 0.83 | |
| ANPA | Rich Sparkle Holdings Limited | 9.390 | 9.000 | 9.100 | 4.1K | 0.290 | | 3.29 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.24 | 11.29 | 200 | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.75 | 11.74 | 11.75 | 500 | 0.02 | | 0.17 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 6.920 | 6.920 | 6.920 | 100 | 0.000 | | 0.00 | |
| ANTX | An2 Therapeutics Inc | 3.380 | 3.283 | 3.310 | 2.1K | 0.010 | | 0.30 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.58 | 24.36 | 24.58 | 692 | 0.11 | | 0.43 | |
| ANY | Sphere 3D Corp | 1.560 | 1.450 | 1.520 | 2.9K | 0.100 | | 7.04 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.07 | 11.07 | 11.07 | 300 | 0.08 | | 0.73 | |
| AOSL | Alpha and Omega Semi | 24.77 | 23.20 | 24.42 | 15.8K | 1.35 | | 5.85 | |
| AOTG | Aot Growth and Innovation ETF | 50.78 | 50.78 | 50.78 | 100 | 2.20 | | 4.53 | |
| AOUT | American Outdoor Brands Inc | 9.195 | 8.970 | 8.970 | 880 | 0.160 | | 1.82 | |
| APA | Apa Corp | 39.78 | 35.13 | 37.56 | 2.5M | -5.41 | | 12.58 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 1.6K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.24 | 10.21 | 10.22 | 32.2K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.5000 | 0.5000 | 0.5000 | 1.7K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.74 | 10.74 | 10.74 | 300 | 0.21 | | 1.99 | |
| APC | Arko Petroleum Corp | 19.00 | 18.61 | 18.85 | 13.1K | 0.55 | | 3.01 | |
| APEI | American Public Education | 58.49 | 57.57 | 57.76 | 2.3K | 0.57 | | 1.00 | |
| APGE | Apogee Therapeutics Inc | 86.99 | 82.36 | 82.97 | 27.2K | -0.31 | | 0.37 | |
| API | Agora Inc Ads | 3.830 | 3.770 | 3.825 | 10.5K | 0.165 | | 4.51 | |
| APLD | Applied Digital Corp | 29.39 | 27.47 | 28.01 | 5.42M | 2.83 | | 11.24 | |
| APLM | Apollomics Inc Cl A | 15.15 | 14.06 | 14.65 | 8.7K | 0.65 | | 4.64 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0138 | 0.0139 | 4.4K | -0.0017 | | 10.90 | |
| APLS | Apellis Pharmaceuticals Inc | 40.72 | 40.52 | 40.69 | 219.2K | -0.02 | | 0.04 | |
| APM | Aptorum Group Ltd Cl A | 0.8592 | 0.8561 | 0.8561 | 2.4K | 0.0000 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 35.14 | 34.83 | 35.14 | 4.2K | 1.64 | | 4.90 | |
| APP | Applovin Corp Cl A | 449.5 | 426.4 | 426.4 | 426.1K | 15.9 | | 3.88 | |
| APPF | Appfolio Cl A | 163.7 | 160.6 | 161.8 | 5.9K | 5.2 | | 3.29 | |
| APPN | Appian Corp Cl A | 25.40 | 24.35 | 24.35 | 11.6K | -0.07 | | 0.29 | |
| APPS | Digital Turbine | 3.390 | 3.160 | 3.290 | 337.0K | 0.270 | | 8.95 | |
| APPX | Tradr 2X Long App Daily ETF | 34.13 | 31.30 | 31.32 | 164.0K | 2.36 | | 8.15 | |
| APRE | Aprea Therapeutics Inc | 0.7200 | 0.7082 | 0.7090 | 2.0K | -0.0020 | | 0.28 | |
| APVO | Aptevo Therapeutics Inc | 4.180 | 4.000 | 4.000 | 1.4K | -0.170 | | 4.08 | |
| APWC | Asia Pacific Wire & Cable | 1.470 | 1.265 | 1.350 | 17.2K | 0.080 | | 6.20 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.990 | 9.990 | 102 | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.20 | 10.20 | 400 | 0.10 | | 0.99 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 1.7K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.950 | 3.790 | 3.845 | 20.5K | 0.095 | | 2.53 | |
| AQB | Aquabounty Technologies Inc | 0.8999 | 0.8712 | 0.8923 | 9.5K | -0.0206 | | 2.26 | |
| AQMS | Aqua Metals Inc | 4.150 | 3.780 | 4.020 | 9.3K | 0.240 | | 6.35 | |
| AQST | Aquestive Therapeutics Inc | 4.280 | 4.130 | 4.200 | 140.1K | 0.070 | | 1.69 | |
| AQWA | GX Clean Water ETF | 19.75 | 19.70 | 19.70 | 360 | 0.51 | | 2.68 | |
| ARAI | Arrive AI Inc | 0.6200 | 0.5826 | 0.5997 | 69.7K | 0.0110 | | 1.87 | |
| ARAY | Accuray Inc | 0.4399 | 0.3780 | 0.4000 | 187.8K | 0.0241 | | 6.41 | |
| ARBB | Arb Iot Group Limited | 4.120 | 4.000 | 4.120 | 342 | 0.060 | | 1.48 | |
| ARBE | Arbe Robotics Ltd | 0.8115 | 0.6675 | 0.7032 | 434.4K | 0.0832 | | 13.42 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0655 | 0.0540 | 0.0542 | 5.0K | 0.0049 | | 9.94 | |
| ARBK | Argo Blockchain Plc ADR | 2.873 | 2.730 | 2.873 | 3.8K | 0.133 | | 4.84 | |
| ARCB | Arcbest Corp | 110.0 | 108.1 | 109.7 | 9.0K | 6.2 | | 5.95 | |
| ARCC | Ares Capital Corp | 18.50 | 18.24 | 18.46 | 748.4K | 0.41 | | 2.24 | |
| ARCI | Applnc Rcycl CT Amer | 9.890 | 9.860 | 9.890 | 39.0K | -0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.000 | 10.000 | 10.000 | 2.1K | -0.020 | | 0.20 | |
| ARCIW | | 0.5665 | 0.5665 | 0.5665 | 166 | 0.0165 | | 3.00 | |
| ARCT | Arcturus Therapeutics Ltd | 9.080 | 8.570 | 8.640 | 99.1K | 0.130 | | 1.53 | |
| ARDX | Ardelyx Inc | 6.330 | 6.050 | 6.080 | 167.6K | 0.130 | | 2.18 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.490 | 2.350 | 2.390 | 267.7K | 0.165 | | 7.42 | |
| ARGX | Argenx Se ADR | 786.4 | 772.3 | 777.6 | 19.3K | 12.2 | | 1.60 | |
| ARHS | Arhaus Inc Cl A | 6.850 | 6.660 | 6.770 | 70.0K | 0.500 | | 7.97 | |
| ARKO | Arko Corp | 5.800 | 5.660 | 5.800 | 29.9K | 0.200 | | 3.57 | |
| ARKR | Ark Restaurants Corp | 6.830 | 6.830 | 6.820 | 0 | 0.010 | | 0.15 | |
| ARLP | Alliance Resource Pt | 27.69 | 26.75 | 26.83 | 62.5K | -0.90 | | 3.25 | |
| ARM | Arm Holdings Plc ADR | 153.4 | 150.0 | 150.5 | 773.8K | 6.7 | | 4.64 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.860 | 9.535 | 9.540 | 134.7K | 0.790 | | 9.03 | |
| ARMY | Tema International Defense Innovation | 26.50 | 26.21 | 26.21 | 2.0K | -0.33 | | 1.24 | |
| AROW | Arrow Financial Corp | 35.60 | 35.07 | 35.22 | 9.2K | 0.32 | | 0.90 | |
| ARQ | Arq Inc | 2.500 | 2.446 | 2.465 | 11.8K | 0.075 | | 3.14 | |
| ARQQ | Arqit Quantum Inc | 13.97 | 13.20 | 13.51 | 49.2K | 0.96 | | 7.65 | |
| ARQQW | Arqit Quantum Inc WT | 0.1300 | 0.1215 | 0.1215 | 2.8K | -0.0065 | | 5.08 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.48 | 23.72 | 23.84 | 32.4K | 0.57 | | 2.43 | |
| ARRY | Array Technologies Inc | 7.340 | 7.070 | 7.250 | 438.3K | 0.420 | | 6.15 | |
| ARTC | Arthrocare Corp | 9.820 | 9.820 | 9.820 | 150.2K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 900 | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 7.450 | 6.800 | 7.010 | 58.5K | -0.280 | | 3.84 | |
| ARTNA | Artesian Res Corp A | 32.21 | 31.81 | 31.88 | 10.3K | -0.18 | | 0.56 | |
| ARTV | Artiva Biotherapeutics Inc | 7.000 | 6.680 | 6.690 | 19.8K | 0.020 | | 0.30 | |
| ARTW | Art S Way MFG Company | 2.205 | 2.120 | 2.190 | 6.1K | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 12.05 | 11.64 | 11.64 | 33.4K | 0.27 | | 2.37 | |
| ARVR | FT Indxx Metaverse ETF | 45.05 | 45.05 | 44.93 | 0 | 0.12 | | 0.26 | |
| ARWR | Arrowhead Pharma | 64.33 | 63.00 | 63.47 | 84.2K | 2.29 | | 3.74 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.110 | 1.020 | 1.050 | 10.5K | 0.000 | | 0.00 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0171 | 0.0135 | 0.0155 | 10.9K | 0.0012 | | 8.39 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.14 | 35.14 | 35.14 | 103 | 1.80 | | 5.40 | |
| ASLE | Aersale Corp | 6.640 | 6.480 | 6.640 | 16.8K | 0.310 | | 4.90 | |
| ASMB | Assembly Biosciences | 29.98 | 29.00 | 29.11 | 3.5K | 0.58 | | 2.03 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 36.79 | 33.90 | 36.44 | 31.2K | 5.34 | | 17.18 | |
| ASML | Asml Holdings NY Reg ADR | 1,429 | 1,367 | 1,414 | 337.3K | 108 | | 8.24 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.04 | 22.14 | 23.72 | 12.4K | 3.42 | | 16.85 | |
| ASND | Ascendis Pharma ADR | 227.0 | 216.5 | 220.3 | 21.0K | -0.2 | | 0.07 | |
| ASNS | Actelis Networks Inc | 0.3578 | 0.3351 | 0.3454 | 405.9K | 0.0104 | | 3.10 | |
| ASO | Academy Sports and Outdoors Inc | 59.87 | 57.84 | 58.46 | 51.3K | 1.28 | | 2.24 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.20 | 10.77 | 11.20 | 1.3K | 0.26 | | 2.38 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 10.51 | 10.51 | 10.51 | 409 | -0.32 | | 2.95 | |
| ASPI | Asp Isotopes Inc | 4.570 | 4.310 | 4.370 | 548.5K | 0.300 | | 7.37 | |
| ASPS | Altisource Portfolio | 6.620 | 6.620 | 6.620 | 136 | 0.090 | | 1.38 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4050 | 0.3800 | 0.4050 | 7.5K | 0.0250 | | 6.58 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2000 | 0.1703 | 0.1703 | 16.5K | -0.0395 | | 18.83 | |
| ASRT | Assertio Therapeutics Inc | 20.05 | 18.28 | 18.82 | 57.9K | 0.22 | | 1.18 | |
| ASRV | Ameriserv Financial | 3.660 | 3.660 | 3.660 | 100 | -0.040 | | 1.08 | |
| ASST | Strive Inc | 10.37 | 9.85 | 10.02 | 485.0K | 0.76 | | 8.15 | |
| ASTC | Astrotech Corp | 3.900 | 3.610 | 3.821 | 24.1K | -0.129 | | 3.27 | |
| ASTE | Astec Inds Inc | 58.99 | 57.21 | 58.62 | 8.2K | 3.24 | | 5.85 | |
| ASTH | Astrana Health Inc | 28.57 | 28.08 | 28.56 | 16.9K | 0.81 | | 2.92 | |
| ASTI | Ascent Solar Technologies | 4.620 | 4.280 | 4.280 | 79.2K | 0.120 | | 2.88 | |
| ASTL | Algoma Steel Group Inc | 4.620 | 4.450 | 4.600 | 39.0K | 0.190 | | 4.31 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0998 | 0.0725 | 0.0900 | 38.6K | 0.0175 | | 24.14 | |
| ASTS | Ast Spacemobile Inc | 101.89 | 97.40 | 97.46 | 1.62M | 4.89 | | 5.28 | |
| ASUR | Asure Software | 8.920 | 8.800 | 8.920 | 1.5K | 0.320 | | 3.72 | |
| ASYS | Amtech Systems Inc | 12.95 | 12.67 | 12.84 | 9.8K | 0.69 | | 5.64 | |
| ATAI | Atai Life Sciences N.V. | 4.340 | 3.845 | 3.855 | 570.9K | 0.065 | | 1.72 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.29 | 36.39 | 37.85 | 170.5K | 2.31 | | 6.50 | |
| ATCX | Atlas Technical Consultants Inc | 6.400 | 6.200 | 6.282 | 4.1K | 0.452 | | 7.76 | |
| ATEC | Alphatec Holdings | 11.78 | 11.38 | 11.58 | 44.2K | 0.55 | | 4.94 | |
| ATER | Aterian Inc | 0.7295 | 0.6501 | 0.6801 | 4.3K | 0.0111 | | 1.66 | |
| ATEX | Anterix Inc. | 42.73 | 42.00 | 42.25 | 11.2K | 1.10 | | 2.67 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 14.81 | 16.00 | 518 | 1.03 | | 6.88 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.850 | 3.810 | 3.850 | 903 | 0.090 | | 2.39 | |
| ATHR | Aether Holdings Inc | 2.140 | 2.140 | 2.140 | 101 | 0.095 | | 4.65 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.42 | 10.41 | 10.42 | 25.0K | 0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4509 | 0.4500 | 0.4509 | 400 | -0.0591 | | 11.59 | |
| ATLC | Atlanticus Holdings Corp | 59.55 | 58.00 | 59.27 | 2.7K | 3.30 | | 5.90 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.05 | 25.05 | 25.05 | 196 | 0.03 | | 0.11 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.50 | 22.50 | 22.50 | 577 | 0.20 | | 0.90 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.22 | 25.01 | 25.01 | 3.3K | 0.06 | | 0.24 | |
| ATLN | Atlantic International Corp | 3.200 | 3.110 | 3.200 | 331 | 0.190 | | 6.31 | |
| ATLO | Ames Natl Corp | 29.39 | 29.00 | 29.39 | 2.3K | 0.88 | | 3.09 | |
| ATLX | Atlas Lithium Corp | 4.637 | 4.460 | 4.470 | 36.4K | 0.120 | | 2.76 | |
| ATNI | Atn International | 26.73 | 26.21 | 26.73 | 1.5K | 1.07 | | 4.15 | |
| ATOM | Atomera Inc | 4.571 | 4.260 | 4.430 | 65.7K | 0.360 | | 8.85 | |
| ATON | Alphaton Capital Corp | 0.3245 | 0.3120 | 0.3183 | 27.8K | 0.0063 | | 2.02 | |
| ATOS | Atossa Therapeutics Inc | 5.135 | 4.880 | 4.950 | 11.2K | 0.070 | | 1.43 | |
| ATPC | Agape Atp Corp | 3.140 | 2.690 | 2.840 | 52.9K | -0.200 | | 6.58 | |
| ATRA | Atara Biotherap | 5.000 | 4.725 | 4.990 | 7.4K | 0.280 | | 5.94 | |
| ATRC | Atricure Inc | 30.46 | 29.39 | 29.54 | 16.9K | 0.65 | | 2.25 | |
| ATRO | Astronics Corp | 76.98 | 75.11 | 75.26 | 50.2K | 3.43 | | 4.77 | |
| ATXG | Addentax Group Corp | 5.800 | 5.460 | 5.715 | 10.3K | 0.315 | | 5.83 | |
| ATYR | Atyr Pharma Inc | 0.8600 | 0.7950 | 0.8102 | 41.9K | 0.0151 | | 1.90 | |
| AUBN | Auburn Natl Bncp | 23.50 | 23.26 | 23.50 | 910 | 0.05 | | 0.20 | |
| AUDC | Audiocodes Ltd | 9.300 | 9.200 | 9.210 | 6.1K | 0.140 | | 1.54 | |
| AUGO | Aura Minerals Inc | 96.50 | 93.90 | 94.51 | 53.6K | 5.72 | | 6.44 | |
| AUID | Authid Inc | 1.230 | 1.150 | 1.200 | 7.3K | 0.060 | | 5.26 | |
| AUMI | Themes Gold Miners ETF | 105.6 | 104.9 | 104.9 | 200 | 5.2 | | 5.18 | |
| AUPH | Aurinia Pharm Ord | 16.10 | 15.90 | 15.94 | 64.3K | 0.15 | | 0.95 | |
| AUR | Aurora Innovation Inc Cl A | 4.420 | 4.280 | 4.345 | 1.36M | 0.255 | | 6.23 | |
| AURA | Aura Biosciences Inc | 6.850 | 6.664 | 6.780 | 4.5K | 0.150 | | 2.26 | |
| AURE | Prestige Wealth Inc | 2.600 | 2.600 | 2.600 | 197 | 0.030 | | 1.17 | |
| AUROW | Aurora Innovation Inc WT | 0.2000 | 0.1796 | 0.1830 | 11.5K | -0.0269 | | 12.82 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.490 | 1.410 | 1.425 | 294.6K | 0.065 | | 4.78 | |
| AUUD | Auddia Inc | 4.340 | 4.100 | 4.110 | 12.5K | -0.350 | | 7.85 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.810 | 6.450 | 6.650 | 233.0K | 0.200 | | 3.10 | |
| AVAV | Aerovironment Inc | 196.3 | 192.1 | 195.1 | 129.9K | 8.3 | | 4.42 | |
| AVBH | Avidbank Holdings Inc | 29.75 | 29.30 | 29.55 | 757 | 0.77 | | 2.68 | |
| AVBP | Arrivent Biopharma Inc | 26.00 | 25.00 | 25.51 | 15.7K | 0.32 | | 1.27 | |
| AVGB | Avantis Credit ETF | 50.80 | 50.80 | 50.79 | 0 | 0.01 | | 0.01 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.40 | 25.32 | 25.63 | 69.4K | 2.16 | | 9.20 | |
| AVGO | Broadcom Ltd | 354.1 | 346.4 | 349.1 | 3.93M | 15.1 | | 4.52 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 33.50 | 32.46 | 33.12 | 43.2K | 3.03 | | 10.08 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 45.39 | 43.60 | 43.76 | 165.1K | 3.31 | | 8.18 | |
| AVIR | Atea Pharmaceuticals Inc | 6.288 | 6.000 | 6.000 | 9.5K | 0.030 | | 0.50 | |
| AVL | Avgo Bull 2X ETF Direxion | 42.73 | 40.91 | 41.18 | 136.0K | 3.09 | | 8.12 | |
| AVNW | Aviat Networks Inc | 21.59 | 21.15 | 21.27 | 8.8K | 0.69 | | 3.33 | |
| AVO | Mission Produce Inc | 15.38 | 15.00 | 15.18 | 31.5K | 0.15 | | 1.00 | |
| AVOS | | 24.87 | 24.62 | 24.66 | 6.4K | -0.01 | | 0.05 | |
| AVPT | Avepoint Inc Cl A | 10.40 | 10.25 | 10.26 | 75.3K | 0.25 | | 2.50 | |
| AVR | Anteris Technologies Global Corp | 5.680 | 5.510 | 5.555 | 79.6K | 0.235 | | 4.42 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.110 | 8.890 | 9.060 | 209.4K | -0.408 | | 4.31 | |
| AVT | Avnet Inc | 64.95 | 63.92 | 64.90 | 25.0K | 2.37 | | 3.79 | |
| AVTX | Avalo Therapeutics Inc | 16.66 | 16.22 | 16.30 | 13.2K | 0.38 | | 2.39 | |
| AVUQ | Avantis U.S. Quality ETF | 59.74 | 59.65 | 59.69 | 1.1K | 2.02 | | 3.50 | |
| AVX | Agriforce Growing Systems Ltd | 0.6200 | 0.4910 | 0.5300 | 61.2K | 0.0374 | | 7.59 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 73.08 | 73.08 | 73.08 | 104 | 4.59 | | 6.70 | |
| AVXL | Anavex Lf SC | 3.230 | 3.150 | 3.165 | 48.9K | 0.085 | | 2.76 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.78 | 11.37 | 11.69 | 17.1K | 0.96 | | 8.94 | |
| AWRE | Aware Inc | 1.270 | 1.270 | 1.270 | 304 | 0.010 | | 0.79 | |
| AXG | Solowin Holdings Ordinary Share | 3.742 | 3.700 | 3.700 | 4.9K | -0.040 | | 1.07 | |
| AXGN | Axogen Inc | 33.00 | 31.70 | 32.36 | 23.8K | 1.37 | | 4.40 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 412.8 | 386.0 | 402.2 | 177.4K | 29.4 | | 7.87 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.30 | 12.01 | 12.30 | 860 | 0.90 | | 7.92 | |
| AXSM | Axsome Thera | 173.3 | 167.1 | 169.4 | 24.2K | 0.6 | | 0.38 | |
| AXTI | Axt Inc | 55.25 | 49.30 | 54.83 | 3.57M | 9.37 | | 20.62 | |
| AYTU | Aytu Biopharma Inc | 2.660 | 2.550 | 2.660 | 17.0K | 0.090 | | 3.50 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.740 | 8.250 | 8.250 | 26.9K | 0.000 | | 0.00 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.510 | 1.380 | 1.620 | 978.6K | -0.090 | | 5.26 | |
| AZTA | Azenta Inc | 23.47 | 22.13 | 22.91 | 89.2K | 1.20 | | 5.53 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.63 | 16.48 | 16.48 | 1.5K | 0.14 | | 0.86 | |