| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.34 | 10.36 | 3.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2776 | 0.2776 | 0.2776 | 2.0K | -0.0224 | | 7.47 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.040 | 0.930 | 1.030 | 2.8K | -0.035 | | 3.44 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.880 | 9.860 | 9.870 | 308.3K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.990 | 9.990 | 1.2K | 0.000 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2051 | 0.2700 | 33.6K | 0.0000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.920 | 9.920 | 9.920 | 105 | -0.030 | | 0.30 | |
| AACPU | Apogee Acquisition Corp | 10.04 | 10.03 | 10.03 | 101.3K | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.73 | 86.56 | 86.56 | 900 | 0.62 | | 0.72 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.34 | 48.34 | 48.34 | 100 | 0.30 | | 0.62 | |
| AAL | American Airlines Gp | 11.50 | 11.13 | 11.38 | 32.62M | -0.04 | | 0.31 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.015 | 8.510 | 8.880 | 24.9K | -0.080 | | 0.89 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.440 | 2.288 | 2.360 | 7.4K | 0.010 | | 0.42 | |
| AAOI | Applied Optoelect | 145.1 | 127.1 | 133.3 | 11.75M | 0.6 | | 0.46 | |
| AAON | Aaon Inc | 91.59 | 85.77 | 90.78 | 220.8K | 3.40 | | 3.89 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.51 | 27.50 | 28.43 | 104.8K | 0.40 | | 1.41 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.84 | 13.57 | 13.60 | 10.91M | -0.08 | | 0.59 | |
| AAPG | Ascentage Pharma Group Intl ADR | 25.88 | 25.88 | 25.88 | 845 | -0.68 | | 2.56 | |
| AAPL | Apple Inc | 261.1 | 256.1 | 260.4 | 14.72M | 1.5 | | 0.58 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.60 | 28.48 | 29.47 | 825.7K | 0.33 | | 1.13 | |
| AARD | Aardvark Therapeutics Inc | 3.960 | 3.800 | 3.910 | 93.1K | -0.030 | | 0.76 | |
| AAUS | Alpha Architect US Equity ETF | 54.58 | 54.58 | 54.27 | 0 | 0.31 | | 0.57 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.33 | 32.95 | 33.33 | 3.1K | 0.11 | | 0.32 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 102.7 | 100.9 | 102.4 | 874.8K | -0.4 | | 0.36 | |
| ABAT | American Battery Technology Co. | 2.880 | 2.785 | 2.860 | 1.21M | -0.010 | | 0.35 | |
| ABCL | Abcellera Biologics Inc | 3.450 | 3.370 | 3.435 | 1.76M | 0.005 | | 0.15 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.70 | 30.66 | 30.66 | 2.1K | 0.06 | | 0.19 | |
| ABEO | Abeona Therapeutics | 5.250 | 4.820 | 5.120 | 1.71M | 0.250 | | 5.13 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.77 | 24.77 | 24.91 | 0 | -0.15 | | 0.58 | |
| ABIG | Argent Large Cap ETF | 30.76 | 30.45 | 30.74 | 500 | 0.28 | | 0.93 | |
| ABLV | Able View Global Inc Cl B | 0.6380 | 0.6059 | 0.6380 | 5.4K | 0.0130 | | 2.08 | |
| ABLVW | Able View Global Inc WT | 0.0210 | 0.0167 | 0.0210 | 224 | 0.0033 | | 18.64 | |
| ABNB | Airbnb Inc Cl A | 131.0 | 126.8 | 129.2 | 2.01M | -2.2 | | 1.70 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.62 | 14.90 | 15.38 | 1.1K | -0.56 | | 3.50 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.665 | 2.500 | 2.520 | 393.8K | -0.060 | | 2.33 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 21.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.070 | 2.915 | 2.965 | 2.55M | -0.040 | | 1.34 | |
| ABTC | American Bitcoin Corp | 1.0000 | 0.9020 | 0.9423 | 6.23M | -0.0218 | | 2.26 | |
| ABTS | Abits Group Inc | 1.370 | 1.150 | 1.300 | 42.9K | -0.060 | | 4.41 | |
| ABUS | Arbutus Biopharma Corp | 4.420 | 4.250 | 4.315 | 1.41M | -0.080 | | 1.83 | |
| ABVC | Abvc Biopharma Inc | 1.430 | 1.310 | 1.410 | 235.5K | 0.010 | | 0.70 | |
| ABVE | Above Food Ingredients Inc | 0.8387 | 0.7663 | 0.7945 | 987.2K | -0.0019 | | 0.24 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2840 | 0.1001 | 0.2029 | 13.7K | -0.0072 | | 3.43 | |
| ABVX | Abivax Sa ADR | 126.0 | 119.8 | 125.6 | 734.2K | 6.7 | | 5.66 | |
| ACAAU | Averin Capital Acquisition Corp | 10.01 | 9.95 | 10.01 | 2.1K | -0.05 | | 0.50 | |
| ACAD | Acadia Pharmaceutica | 22.67 | 22.09 | 22.58 | 728.5K | 0.01 | | 0.04 | |
| ACB | Aurora Cannabis Inc | 3.528 | 3.390 | 3.480 | 492.3K | 0.050 | | 1.46 | |
| ACCL | Accelrys Inc | 1.400 | 1.340 | 1.400 | 8.1K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 6.200 | 5.775 | 5.825 | 811.1K | -0.340 | | 5.51 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.38 | 18.38 | 18.38 | 100 | 0.13 | | 0.69 | |
| ACET | Adicet Bio Inc | 6.970 | 6.513 | 6.860 | 192.6K | 0.310 | | 4.73 | |
| ACFN | Acorn Energy Inc | 18.87 | 17.48 | 18.24 | 8.1K | -0.03 | | 0.16 | |
| ACGCU | | 9.970 | 9.940 | 9.940 | 93.8K | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 99.68 | 97.70 | 98.83 | 623.5K | 0.24 | | 0.24 | |
| ACGLN | Arch Capital Group Ltd | 17.04 | 16.79 | 17.00 | 37.8K | 0.21 | | 1.25 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.27 | 20.11 | 20.25 | 27.9K | 0.06 | | 0.29 | |
| ACHC | Acadia Healthcr Company | 27.99 | 26.34 | 27.20 | 2.63M | 0.89 | | 3.38 | |
| ACHV | Achieve Life Sciences Inc | 3.350 | 3.200 | 3.320 | 301.5K | 0.060 | | 1.84 | |
| ACIC | American Coastal Insurance Corp | 11.79 | 11.41 | 11.72 | 132.0K | 0.25 | | 2.18 | |
| ACIU | AC Immune S.A. | 3.490 | 3.190 | 3.390 | 459.3K | 0.190 | | 5.92 | |
| ACIW | Aci Worldwide Inc | 40.93 | 39.35 | 40.77 | 323.8K | -0.63 | | 1.52 | |
| ACLS | Axcelis Tech Inc | 108.7 | 104.1 | 108.3 | 303.5K | 3.6 | | 3.44 | |
| ACLX | Arcellx Inc | 114.8 | 114.8 | 114.8 | 224.1K | 0.0 | | 0.01 | |
| ACMR | Acm Research Inc | 47.21 | 46.00 | 46.99 | 500.4K | 0.83 | | 1.80 | |
| ACNB | Acnb Corp | 52.18 | 50.66 | 51.79 | 33.5K | 0.87 | | 1.71 | |
| ACNT | Ascent Industries Co. | 13.70 | 13.06 | 13.27 | 101.3K | -0.09 | | 0.67 | |
| ACOG | Alpha Cognition Inc | 6.869 | 6.000 | 6.370 | 33.4K | -0.255 | | 3.84 | |
| ACON | Aclarion Inc | 3.940 | 3.490 | 3.500 | 460.5K | -0.070 | | 1.96 | |
| ACONW | Aclarion Inc WT | 0.0369 | 0.0369 | 0.0369 | 100 | -0.0001 | | 0.27 | |
| ACRS | Aclaris Therapts | 4.100 | 3.830 | 4.090 | 871.3K | 0.130 | | 3.29 | |
| ACRV | Acrivon Therapeutics Inc | 1.590 | 1.440 | 1.560 | 637.0K | 0.020 | | 1.31 | |
| ACT | Enact Holdings Inc | 43.03 | 42.17 | 42.74 | 132.3K | 0.43 | | 1.02 | |
| ACTG | Acacia Res-Acacia | 5.120 | 4.940 | 5.040 | 318.2K | 0.060 | | 1.20 | |
| ACTU | Actuate Therapeutics Inc | 1.940 | 1.770 | 1.900 | 71.0K | -0.030 | | 1.56 | |
| ACWI | ACWI Ishares MSCI ETF | 145.4 | 143.7 | 145.0 | 1.33M | 0.5 | | 0.31 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.36 | 71.30 | 72.09 | 1.93M | -0.15 | | 0.21 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.965 | 2.660 | 2.710 | 141.5K | -0.250 | | 8.45 | |
| ADACU | American Drive Acquisition Company Units | 9.985 | 9.985 | 9.985 | 117 | -0.005 | | 0.05 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.050 | 3.530 | 3.845 | 550.0K | -0.155 | | 3.88 | |
| ADAM | Adamas Trust Inc | 7.800 | 7.600 | 7.700 | 456.8K | 0.070 | | 0.92 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.76 | 24.65 | 24.73 | 12.0K | 0.03 | | 0.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.31 | 25.22 | 25.30 | 19.5K | 0.08 | | 0.32 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.93 | 24.72 | 24.80 | 5.1K | -0.03 | | 0.10 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.54 | 23.46 | 23.50 | 9.0K | 0.29 | | 1.25 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.68 | 24.63 | 24.68 | 10.3K | 0.04 | | 0.16 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.88 | 22.44 | 22.60 | 11.4K | 0.38 | | 1.69 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.52 | 24.30 | 24.37 | 59.5K | 0.02 | | 0.08 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.41 | 18.02 | 18.37 | 4.9K | 0.05 | | 0.25 | |
| ADBE | Adobe Systems Inc | 236.3 | 227.7 | 229.9 | 4.89M | -9.4 | | 3.92 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.320 | 4.000 | 4.085 | 2.26M | -0.355 | | 8.00 | |
| ADEA | Adeia Inc | 27.10 | 25.54 | 27.07 | 867.3K | 0.87 | | 3.32 | |
| ADGM | Adagio Medical Holdings Inc | 1.500 | 1.380 | 1.420 | 166.6K | 0.010 | | 0.71 | |
| ADI | Analog Devices | 352.8 | 345.5 | 351.4 | 1.0M | 5.2 | | 1.49 | |
| ADIL | Adial Pharmaceuticals Inc | 1.650 | 1.560 | 1.570 | 110.7K | -0.090 | | 5.45 | |
| ADMA | Adma Biologics | 10.150 | 9.600 | 9.950 | 2.94M | 0.120 | | 1.22 | |
| ADP | Automatic Data Processing | 199.8 | 194.5 | 196.0 | 1.62M | -4.8 | | 2.37 | |
| ADPT | Adaptive Biotechnologies Corp | 14.74 | 13.37 | 13.40 | 1.09M | -1.44 | | 9.70 | |
| ADSE | Ads-Tec Energy Plc | 11.80 | 11.69 | 11.80 | 3.1K | 0.05 | | 0.43 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4904 | 0.4800 | 0.4800 | 700 | -0.0997 | | 17.20 | |
| ADSK | Autodesk Inc | 238.5 | 217.2 | 225.1 | 2.28M | -15.5 | | 6.45 | |
| ADTN | Adtran Holdings Inc | 14.85 | 13.81 | 14.82 | 2.03M | 1.09 | | 7.94 | |
| ADTX | Aditxt Inc | 0.5352 | 0.5002 | 0.5181 | 535.2K | -0.0019 | | 0.37 | |
| ADUR | Aduro Clean Technologies Inc | 10.59 | 10.03 | 10.34 | 120.9K | 0.02 | | 0.19 | |
| ADUS | Addus Homecare Corp | 93.83 | 90.89 | 92.74 | 255.5K | 0.47 | | 0.51 | |
| ADV | Advantage Solutions Inc | 26.31 | 23.27 | 25.98 | 51.9K | 2.43 | | 10.38 | |
| ADVB | Advanced Biomed Inc | 6.980 | 6.070 | 6.640 | 56.7K | 0.300 | | 4.73 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.991 | 6.550 | 6.991 | 1.2K | 0.511 | | 7.89 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 11.56 | 10.68 | 11.50 | 211.4K | 0.73 | | 6.78 | |
| AEC | Anfield Energy Inc | 5.650 | 5.400 | 5.580 | 16.4K | 0.060 | | 1.10 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.180 | 1.100 | 1.145 | 229.5K | -0.065 | | 5.37 | |
| AEHR | Aehr Test Systems | 70.26 | 62.00 | 68.89 | 5.9M | 5.73 | | 9.07 | |
| AEI | Alset Inc | 1.870 | 1.750 | 1.756 | 5.7K | -0.124 | | 6.60 | |
| AEIS | Advanced Energy | 377.9 | 367.0 | 374.6 | 225.6K | 8.0 | | 2.19 | |
| AEMD | Aethlon Medical | 2.240 | 2.180 | 2.210 | 3.3K | -0.010 | | 0.45 | |
| AENT | Alliance Entertainment Holding Corp | 7.325 | 6.895 | 7.235 | 9.1K | 0.210 | | 2.99 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6799 | 0.6400 | 0.6600 | 5.9K | 0.0198 | | 3.09 | |
| AEP | American Electric Power Company | 137.7 | 134.4 | 137.1 | 1.11M | 2.4 | | 1.78 | |
| AERT | Aeries Technology Inc | 0.5700 | 0.5207 | 0.5406 | 233.2K | 0.0259 | | 5.09 | |
| AERTW | Aeries Technology Inc WT | 0.0214 | 0.0200 | 0.0200 | 9.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 13.32 | 12.67 | 13.06 | 742.3K | 0.04 | | 0.31 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.365 | 5.960 | 6.140 | 132.7K | -0.240 | | 3.76 | |
| AFBI | Affinity Bancshares Inc | 22.33 | 22.30 | 22.32 | 12.4K | 0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 2.900 | 2.625 | 2.645 | 176.4K | -0.260 | | 8.97 | |
| AFJK | Aimei Health Technology Ltd | 85.00 | 29.21 | 65.35 | 174.0K | 39.86 | | 142.36 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3150 | 0.2610 | 0.2610 | 240.8K | -0.0468 | | 15.20 | |
| AFJKU | Aimei Health Technology Ltd | 75.37 | 75.37 | 75.37 | 200 | 47.76 | | 172.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 39.12 | 38.66 | 39.04 | 12.9K | 0.41 | | 1.07 | |
| AFRI | Forafric Global Plc | 9.920 | 9.680 | 9.790 | 4.1K | 0.010 | | 0.10 | |
| AFRIW | Forafric Global Plc Warrants | 0.7400 | 0.6798 | 0.7400 | 2.9K | 0.0250 | | 3.50 | |
| AFRM | Affirm Holdings Inc Cl A | 49.70 | 47.56 | 49.03 | 1.75M | -0.78 | | 1.57 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.62 | 32.54 | 32.62 | 382 | 0.37 | | 1.14 | |
| AFYA | Afya Ltd Cl A | 15.25 | 14.22 | 15.21 | 93.9K | 0.29 | | 1.94 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3300 | 0.3069 | 0.3089 | 1.46M | 0.0029 | | 0.95 | |
| AGCC | Anchor Glass Container Corporation | 16.00 | 15.15 | 15.66 | 162.9K | 0.11 | | 0.71 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.29 | 42.72 | 43.19 | 25.2K | -0.02 | | 0.04 | |
| AGEN | Agenus Inc | 4.505 | 4.090 | 4.440 | 953.9K | 0.240 | | 5.71 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.21 | 25.11 | 25.17 | 25.9K | 0.03 | | 0.11 | |
| AGH | Aureus Greenway Holdings Inc | 3.450 | 3.132 | 3.285 | 558.2K | -0.015 | | 0.45 | |
| AGIO | Agios Pharmaceuticals | 33.53 | 32.59 | 32.92 | 453.9K | -0.85 | | 2.52 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.95 | 34.20 | 34.60 | 87.4K | -0.34 | | 0.97 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.0899 | 0.9169 | 0.9338 | 184.1K | -0.1163 | | 11.08 | |
| AGMI | Themes Silver Miners ETF | 72.81 | 72.00 | 72.00 | 1.6K | 0.41 | | 0.57 | |
| AGNC | Agnc Investment Corp | 10.51 | 10.28 | 10.49 | 12.25M | 0.17 | | 1.60 | |
| AGNCL | Agnc Investment Corp | 24.09 | 23.89 | 24.05 | 19.0K | 0.20 | | 0.84 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.30 | 24.10 | 24.18 | 15.3K | 0.11 | | 0.46 | |
| AGNCN | Agnc Investment Corp | 25.26 | 25.10 | 25.24 | 20.7K | 0.19 | | 0.76 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.97 | 24.77 | 24.87 | 42.9K | 0.13 | | 0.52 | |
| AGNCP | Agnc Investment Corp | 24.40 | 24.17 | 24.35 | 61.0K | 0.18 | | 0.74 | |
| AGNCZ | Agnc Investment Corp ADR | 25.16 | 24.85 | 24.93 | 49.6K | 0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 36.62 | 36.18 | 36.39 | 9.0K | 0.00 | | 0.00 | |
| AGPU | Axe Compute Inc | 5.285 | 3.900 | 4.860 | 602.6K | 0.360 | | 8.00 | |
| AGRZ | Agroz Inc | 0.4667 | 0.4200 | 0.4259 | 187.4K | -0.0151 | | 3.42 | |
| AGYS | Agilysys Inc | 65.73 | 62.07 | 63.37 | 197.4K | -2.21 | | 3.37 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.58 | 22.30 | 22.56 | 37.1K | -0.03 | | 0.12 | |
| AHCO | Adapthealth Corp Cl. A | 12.27 | 11.84 | 12.24 | 509.5K | 0.04 | | 0.33 | |
| AHG | Akso Health Group ADR | 2.295 | 2.200 | 2.250 | 141.7K | -0.030 | | 1.31 | |
| AHMA | Ambitions Enterprise Management Cl A | 0.9231 | 0.8000 | 0.8623 | 359.9K | -0.0981 | | 10.21 | |
| AIA | Asia 50 Ishares ETF | 114.3 | 112.0 | 114.0 | 444.5K | -0.6 | | 0.50 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.990 | 1.730 | 1.910 | 39.4K | -0.075 | | 3.92 | |
| AIFD | Tcw Artificial Intelligence ETF | 42.29 | 41.83 | 42.18 | 44.4K | 0.21 | | 0.49 | |
| AIFF | Firefly Neuroscience Inc | 1.740 | 1.630 | 1.725 | 673.9K | 0.025 | | 1.47 | |
| AIFU | Aifu Inc ADR | 1.290 | 1.012 | 1.138 | 12.9K | -0.156 | | 12.06 | |
| AIHS | Senmiao Technology Ltd | 1.270 | 1.191 | 1.240 | 12.1K | -0.020 | | 1.57 | |
| AIIO | Robo.Ai Inc | 0.8386 | 0.7800 | 0.7822 | 238.4K | -0.0491 | | 5.91 | |
| AIIOW | Robo.Ai Inc WT | 0.0227 | 0.0156 | 0.0200 | 2.7K | -0.0028 | | 12.28 | |
| AIMD | Ainos Inc | 1.710 | 1.610 | 1.640 | 17.0K | 0.040 | | 2.42 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 368 | -0.0208 | | 17.96 | |
| AIOS | Aios Tech Inc | 0.6199 | 0.5251 | 0.5810 | 22.4K | -0.0074 | | 1.26 | |
| AIOT | Powerfleet Inc | 3.250 | 2.885 | 2.990 | 2.03M | -0.270 | | 8.36 | |
| AIP | Arteris Inc | 19.60 | 18.77 | 19.58 | 279.3K | 0.53 | | 2.79 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.64 | 33.90 | 34.04 | 86.6K | -0.54 | | 1.56 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 27.50 | 26.62 | 27.24 | 720.4K | 0.50 | | 1.87 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.40 | 48.64 | 49.35 | 1.7M | -0.25 | | 0.50 | |
| AIRE | Realpha Tech Corp | 0.2542 | 0.2375 | 0.2537 | 574.5K | 0.0038 | | 1.52 | |
| AIRG | Airgain Inc | 6.150 | 5.680 | 6.100 | 74.8K | 0.310 | | 5.34 | |
| AIRJ | Airjoule Technologies Corp | 3.065 | 2.830 | 3.000 | 238.3K | 0.150 | | 5.24 | |
| AIRJW | Montana Technologies Corp WT | 0.7300 | 0.6447 | 0.6737 | 4.0K | -0.0563 | | 7.71 | |
| AIRO | Airo Group Holdings Inc | 8.800 | 8.070 | 8.080 | 417.6K | -0.740 | | 8.39 | |
| AIRR | Rba American Industrial Renaissance ETF | 121.9 | 118.9 | 120.6 | 411.7K | 1.5 | | 1.23 | |
| AIRS | Airsculpt Technologies Inc | 2.840 | 2.610 | 2.730 | 1.25M | -0.010 | | 0.37 | |
| AIRT | Air T Inc | 22.65 | 21.56 | 21.68 | 2.6K | -0.51 | | 2.29 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.43 | 18.10 | 18.25 | 11.4K | -0.96 | | 4.94 | |
| AISP | Airship AI Holdings Inc | 2.160 | 2.030 | 2.075 | 363.0K | -0.075 | | 3.49 | |
| AISPW | Airship AI Holdings Inc WT | 0.6400 | 0.5700 | 0.6300 | 45.4K | 0.0000 | | 0.00 | |
| AIXC | Qualigen Therapeutics Inc | 1.350 | 1.290 | 1.320 | 11.6K | -0.010 | | 0.75 | |
| AIXI | Xiao-I Corporation ADR | 1.3000 | 0.9543 | 1.0000 | 52.18M | -0.4300 | | 30.07 | |
| AKAM | Akamai Technologies | 115.3 | 106.9 | 109.6 | 3.43M | -6.4 | | 5.51 | |
| AKAN | Akanda Corp | 0.7100 | 0.6134 | 0.6471 | 235.8K | -0.0429 | | 6.22 | |
| AKBA | Akebia Therapeutics | 1.450 | 1.410 | 1.415 | 961.8K | -0.015 | | 1.05 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.95 | 16.77 | 17.70 | 176.0K | 0.69 | | 4.06 | |
| AKTX | Akari Therapeutics ADR | 3.986 | 3.768 | 3.805 | 7.5K | 0.040 | | 1.03 | |
| ALAB | Astera Labs Inc | 129.7 | 123.5 | 129.5 | 2.07M | 4.0 | | 3.20 | |
| ALAR | Alarum Technologies Ltd ADR | 6.360 | 6.070 | 6.170 | 8.2K | -0.100 | | 1.61 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.48 | 13.79 | 13.80 | 4.0K | -0.79 | | 5.45 | |
| ALBT | Avalon Globocare | 0.6165 | 0.4310 | 0.4830 | 3.87M | -0.0443 | | 8.40 | |
| ALCO | Alico Inc | 45.01 | 43.99 | 44.41 | 24.6K | -0.12 | | 0.27 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.14 | 11.80 | 11.96 | 33.3K | 0.11 | | 0.93 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2051 | 0.1440 | 0.2051 | 500 | 0.0651 | | 46.50 | |
| ALDF | Aldel Financial II Inc Cl A | 10.57 | 10.57 | 10.57 | 100 | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.05 | | 0.46 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3498 | 0.3498 | 0.3498 | 800 | -0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.625 | 1.520 | 1.600 | 2.26M | 0.030 | | 1.91 | |
| ALEC | Alector Inc | 2.415 | 2.340 | 2.410 | 155.7K | -0.010 | | 0.41 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.78 | 10.81 | 200 | 0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1090 | 0.0900 | 0.0900 | 40.5K | -0.0100 | | 10.00 | |
| ALGM | Allegro Microsystems Inc | 37.05 | 35.80 | 37.04 | 1.12M | 1.17 | | 3.25 | |
| ALGN | Align Technology | 175.7 | 170.5 | 174.6 | 461.1K | -2.3 | | 1.30 | |
| ALGS | Aligos Therapeutics Inc | 8.057 | 7.770 | 7.885 | 8.1K | -0.050 | | 0.63 | |
| ALGT | Allegiant Travel Com | 88.12 | 83.98 | 86.83 | 219.7K | 0.35 | | 0.40 | |
| ALHC | Alignment Healthcare Inc | 21.63 | 20.94 | 21.38 | 1.09M | 0.07 | | 0.33 | |
| ALIL | Argent Focused Small Cap ETF | 29.52 | 29.52 | 29.52 | 264 | 0.21 | | 0.73 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 17.7K | -0.0400 | | 7.27 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 35.45 | 34.44 | 34.94 | 1.11M | 0.17 | | 0.49 | |
| ALKT | Alkami Technology Inc | 16.30 | 15.33 | 15.67 | 1.58M | -0.80 | | 4.86 | |
| ALLO | Allogene Therapeutics Inc | 2.910 | 2.695 | 2.910 | 4.14M | 0.210 | | 7.78 | |
| ALLR | Allarity Therapeutics Inc | 1.180 | 1.130 | 1.160 | 40.8K | -0.010 | | 0.86 | |
| ALLT | Allot Communications | 6.950 | 6.620 | 6.670 | 190.9K | -0.370 | | 5.26 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.55 | 29.31 | 29.50 | 637.5K | 0.08 | | 0.25 | |
| ALM | Almonty Industries Inc | 18.01 | 17.08 | 17.63 | 2.83M | 0.00 | | 0.00 | |
| ALMS | Alumis Inc | 23.19 | 22.26 | 22.95 | 650.7K | 0.23 | | 1.01 | |
| ALMU | Aeluma Inc | 11.50 | 10.24 | 10.72 | 779.1K | -0.77 | | 6.70 | |
| ALNT | Allient Inc | 68.94 | 63.98 | 68.83 | 88.7K | 4.12 | | 6.37 | |
| ALNY | Alnylam Pharmaceuticals | 326.9 | 318.8 | 321.3 | 594.3K | -6.0 | | 1.82 | |
| ALOT | Astronova Inc | 11.59 | 10.70 | 11.58 | 100.7K | 0.73 | | 6.73 | |
| ALOV | | 9.887 | 9.887 | 9.887 | 100 | 0.027 | | 0.28 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 100 | -0.010 | | 0.10 | |
| ALOVW | | 0.3974 | 0.3899 | 0.3974 | 200 | -0.0026 | | 0.65 | |
| ALOY | Alloy Inc. | 9.925 | 8.330 | 9.820 | 2.79M | 1.830 | | 22.90 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0200 | 0.9500 | 0.9993 | 5.3K | -0.0007 | | 0.07 | |
| ALRM | Alarm.com | 44.70 | 42.57 | 43.54 | 381.7K | -1.15 | | 2.57 | |
| ALRS | Alerus Financial Corp | 25.39 | 24.60 | 25.32 | 82.5K | 0.51 | | 2.06 | |
| ALT | Altimmune Inc | 3.440 | 3.310 | 3.380 | 1.47M | 0.010 | | 0.30 | |
| ALTI | Alti Global Inc | 3.895 | 3.760 | 3.875 | 90.4K | 0.040 | | 1.04 | |
| ALTO | Alto Ingredients Inc | 4.880 | 4.400 | 4.865 | 1.44M | 0.500 | | 11.44 | |
| ALTS | Alt5 Sigma Corporation | 1.130 | 1.080 | 1.085 | 1.17M | -0.015 | | 1.36 | |
| ALTY | GX Alternative Income ETF | 12.25 | 12.21 | 12.24 | 5.4K | 0.05 | | 0.40 | |
| ALVO | Alvotech | 3.700 | 3.420 | 3.600 | 321.9K | 0.020 | | 0.56 | |
| ALVOW | Alvotech WT | 0.3200 | 0.2500 | 0.2500 | 3.1K | -0.0400 | | 13.79 | |
| ALXO | Alx Oncology Holdings Inc | 1.930 | 1.650 | 1.705 | 2.79M | -0.190 | | 10.03 | |
| ALZN | Alzamend Neuro Inc | 0.9699 | 0.9000 | 0.9030 | 46.8K | -0.0287 | | 3.08 | |
| AMAL | Amalgamated Financial Corp | 42.24 | 41.17 | 42.24 | 89.8K | 0.74 | | 1.78 | |
| AMAT | Applied Materials | 398.7 | 385.1 | 397.7 | 2.64M | 12.1 | | 3.13 | |
| AMBA | Ambarella Inc | 54.33 | 52.95 | 53.58 | 366.2K | -0.04 | | 0.08 | |
| AMBR | Amber International Holding Limited | 2.400 | 2.215 | 2.220 | 54.8K | -0.080 | | 3.48 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.480 | 6.100 | 6.210 | 13.4K | -0.045 | | 0.71 | |
| AMCX | AMC Networks Cl A | 7.540 | 7.290 | 7.540 | 216.0K | -0.030 | | 0.40 | |
| AMD | Adv Micro Devices | 237.1 | 230.9 | 236.6 | 19.19M | 4.8 | | 2.07 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.870 | 7.660 | 7.680 | 18.84M | -0.160 | | 2.04 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 27.84 | 26.65 | 27.70 | 85.3K | 1.10 | | 4.14 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.47 | 15.65 | 16.40 | 9.59M | 0.63 | | 4.00 | |
| AMGN | Amgen Inc | 359.4 | 346.4 | 355.6 | 1.85M | 5.8 | | 1.66 | |
| AMID | Argent Mid Cap ETF | 34.23 | 34.07 | 34.10 | 15.9K | 0.14 | | 0.42 | |
| AMIX | Autonomix Medical Inc | 0.4029 | 0.3756 | 0.3999 | 66.2K | 0.0029 | | 0.73 | |
| AMKR | Amkor Technology | 55.52 | 52.04 | 55.16 | 2.33M | 2.74 | | 5.23 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.36 | 16.51 | 17.32 | 739.2K | 0.40 | | 2.36 | |
| AMOD | Alpha Modus Holdings Inc | 0.3564 | 0.3200 | 0.3380 | 430.2K | -0.0163 | | 4.62 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0440 | 0.0400 | 0.0400 | 3.5K | -0.0023 | | 5.44 | |
| AMPG | Amplitech Group | 1.890 | 1.770 | 1.810 | 499.4K | -0.080 | | 4.21 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0750 | 0.0500 | 0.0650 | 2.8K | -0.0020 | | 2.99 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0601 | 0.0600 | 0.0600 | 5.8K | -0.0100 | | 14.29 | |
| AMPH | Amphastar Pharma | 21.19 | 20.32 | 20.87 | 262.9K | 0.47 | | 2.30 | |
| AMPL | Amplitude Inc Cl A | 6.215 | 5.680 | 6.020 | 1.55M | -0.250 | | 3.99 | |
| AMRN | Amarin Corp ADR | 14.96 | 14.50 | 14.73 | 39.9K | 0.05 | | 0.34 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.94 | 12.52 | 12.81 | 493.6K | 0.09 | | 0.71 | |
| AMSC | Amer Superconductor | 36.41 | 32.87 | 36.13 | 966.6K | 3.11 | | 9.42 | |
| AMSF | Amerisafe Inc | 34.24 | 33.26 | 33.85 | 81.7K | 0.16 | | 0.47 | |
| AMST | Amesite Inc | 1.904 | 1.745 | 1.840 | 4.7K | -0.020 | | 1.12 | |
| AMTX | Aemetis Inc | 2.800 | 2.390 | 2.400 | 1.55M | -0.370 | | 13.36 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.02 | 26.02 | 26.02 | 101 | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 57.44 | 54.95 | 57.20 | 64.8K | 2.24 | | 4.08 | |
| AMWD | Amer Woodmark Corp | 42.38 | 39.96 | 41.83 | 64.6K | 1.18 | | 2.90 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.90 | 15.80 | 15.87 | 4.9K | 0.08 | | 0.47 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.255 | 9.770 | 9.780 | 17.35M | -0.560 | | 5.42 | |
| AMZN | Amazon.com Inc | 233.8 | 223.3 | 233.7 | 44.5M | 12.4 | | 5.60 | |
| AMZU | Amzn Bull 2X ETF Direxion | 33.60 | 30.75 | 33.53 | 3.36M | 3.35 | | 11.10 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.74 | 28.10 | 30.49 | 578.2K | 2.85 | | 10.31 | |
| ANAB | Anaptysbio Inc | 69.13 | 64.61 | 68.52 | 203.4K | 3.00 | | 4.58 | |
| ANABV | | 47.61 | 41.99 | 44.50 | 3.2K | 0.00 | | NaN | |
| ANDE | Andersons Inc | 75.69 | 73.83 | 74.21 | 118.8K | -0.48 | | 0.64 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5800 | 0.5800 | 0.5800 | 3.2K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.72 | 16.54 | 17.72 | 50.6K | 0.12 | | 0.70 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.940 | 3.820 | 3.840 | 2.7K | -0.040 | | 1.03 | |
| ANGHW | Anghami Inc WT | 0.0110 | 0.0083 | 0.0110 | 1.6K | -0.0008 | | 6.78 | |
| ANGI | Angi Inc | 7.210 | 6.850 | 7.210 | 315.1K | 0.150 | | 2.12 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.26 | 29.09 | 29.19 | 1.98M | 0.05 | | 0.17 | |
| ANGO | Angiodynamics Inc | 10.55 | 9.95 | 10.10 | 272.9K | -0.08 | | 0.79 | |
| ANIK | Anika Therapeutics | 15.48 | 15.01 | 15.24 | 52.8K | 0.01 | | 0.07 | |
| ANIP | ANI Pharma Inc | 80.79 | 78.48 | 80.25 | 138.8K | 1.13 | | 1.43 | |
| ANIX | Anixa Biosciences Inc | 2.770 | 2.620 | 2.760 | 52.4K | 0.010 | | 0.37 | |
| ANL | Adlai Nortye Ltd ADR | 12.05 | 11.02 | 12.05 | 609.4K | -0.03 | | 0.25 | |
| ANNA | Aleanna Inc Cl A | 6.850 | 6.020 | 6.040 | 1.29M | -0.310 | | 4.88 | |
| ANNAW | Aleanna Inc WT | 0.5800 | 0.5311 | 0.5600 | 45.6K | -0.0094 | | 1.68 | |
| ANNX | Annexon Inc | 6.200 | 5.990 | 6.140 | 699.4K | 0.090 | | 1.49 | |
| ANPA | Rich Sparkle Holdings Limited | 9.170 | 8.640 | 8.860 | 7.9K | -0.230 | | 2.53 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.25 | 11.29 | 200 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.860 | 6.950 | 8.800 | 84.5K | 1.990 | | 29.22 | |
| ANTX | An2 Therapeutics Inc | 3.350 | 3.010 | 3.060 | 182.2K | -0.280 | | 8.38 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.02 | 25.01 | 25.01 | 470 | 0.13 | | 0.50 | |
| ANY | Sphere 3D Corp | 1.500 | 1.402 | 1.460 | 28.6K | -0.015 | | 1.02 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.06 | 10.97 | 11.06 | 45.2K | 0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 25.40 | 24.38 | 25.26 | 94.8K | 0.89 | | 3.65 | |
| AOTG | Aot Growth and Innovation ETF | 49.12 | 49.06 | 49.08 | 444 | 0.02 | | 0.05 | |
| AOUT | American Outdoor Brands Inc | 9.630 | 9.000 | 9.630 | 26.2K | 0.230 | | 2.45 | |
| APA | Apa Corp | 39.85 | 37.93 | 38.97 | 7.52M | 0.22 | | 0.57 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 1.6K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.29 | 10.23 | 10.27 | 750.2K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.5700 | 0.5499 | 0.5500 | 31.2K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.96 | 18.33 | 18.76 | 41.7K | 0.36 | | 1.96 | |
| APEI | American Public Education | 58.62 | 57.09 | 58.14 | 105.2K | 0.41 | | 0.71 | |
| APGE | Apogee Therapeutics Inc | 87.00 | 82.64 | 86.42 | 401.1K | 3.40 | | 4.09 | |
| API | Agora Inc Ads | 3.790 | 3.650 | 3.690 | 288.8K | -0.100 | | 2.65 | |
| APLD | Applied Digital Corp | 27.40 | 25.07 | 25.59 | 29.38M | -2.20 | | 7.92 | |
| APLM | Apollomics Inc Cl A | 15.72 | 14.60 | 14.85 | 1.5K | -0.55 | | 3.57 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0138 | 0.0156 | 3.4K | 0.0017 | | 12.23 | |
| APLS | Apellis Pharmaceuticals Inc | 40.76 | 40.64 | 40.65 | 5.3M | -0.04 | | 0.10 | |
| APM | Aptorum Group Ltd Cl A | 0.8699 | 0.8200 | 0.8401 | 24.8K | -0.0243 | | 2.84 | |
| APOG | Apogee Entrpr Inc | 36.20 | 34.74 | 36.12 | 53.5K | 1.09 | | 3.11 | |
| APP | Applovin Corp Cl A | 398.0 | 369.2 | 379.2 | 4.82M | -12.1 | | 3.08 | |
| APPF | Appfolio Cl A | 153.4 | 145.5 | 148.7 | 253.6K | -6.1 | | 3.91 | |
| APPN | Appian Corp Cl A | 22.85 | 20.85 | 21.34 | 584.6K | -1.77 | | 7.66 | |
| APPS | Digital Turbine | 3.070 | 2.935 | 3.020 | 946.2K | -0.080 | | 2.59 | |
| APPX | Tradr 2X Long App Daily ETF | 27.07 | 23.27 | 24.53 | 1.36M | -1.73 | | 6.59 | |
| APRE | Aprea Therapeutics Inc | 0.7390 | 0.6703 | 0.7221 | 93.3K | 0.0324 | | 4.62 | |
| APVO | Aptevo Therapeutics Inc | 4.380 | 4.250 | 4.370 | 11.2K | 0.090 | | 2.10 | |
| APWC | Asia Pacific Wire & Cable | 1.340 | 1.340 | 1.340 | 251 | 0.003 | | 0.24 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.955 | 9.930 | 9.950 | 92.5K | -0.040 | | 0.40 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 554 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2300 | 0.2300 | 4.1K | -0.0545 | | 19.16 | |
| APYX | Apyx Medical Corp | 4.020 | 3.810 | 4.000 | 136.6K | 0.190 | | 4.99 | |
| AQB | Aquabounty Technologies Inc | 0.9485 | 0.9101 | 0.9275 | 1.6K | -0.0025 | | 0.27 | |
| AQMS | Aqua Metals Inc | 4.075 | 3.902 | 3.930 | 15.2K | -0.120 | | 2.95 | |
| AQST | Aquestive Therapeutics Inc | 4.210 | 4.120 | 4.180 | 539.4K | -0.010 | | 0.24 | |
| AQWA | GX Clean Water ETF | 20.06 | 19.72 | 20.00 | 47.5K | 0.24 | | 1.23 | |
| ARAI | Arrive AI Inc | 1.420 | 0.845 | 1.025 | 347.09M | 0.355 | | 52.99 | |
| ARAY | Accuray Inc | 0.4154 | 0.3471 | 0.4153 | 1.9M | 0.0596 | | 16.76 | |
| ARBB | Arb Iot Group Limited | 4.170 | 4.020 | 4.020 | 3.2K | -0.060 | | 1.47 | |
| ARBE | Arbe Robotics Ltd | 0.6797 | 0.6500 | 0.6519 | 367.4K | -0.0200 | | 2.98 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0438 | 0.0375 | 0.0378 | 82.9K | -0.0023 | | 5.74 | |
| ARBK | Argo Blockchain Plc ADR | 2.950 | 2.830 | 2.920 | 14.2K | 0.090 | | 3.18 | |
| ARCB | Arcbest Corp | 110.6 | 107.3 | 109.3 | 75.0K | 0.9 | | 0.81 | |
| ARCC | Ares Capital Corp | 18.14 | 17.88 | 18.02 | 6.43M | -0.16 | | 0.85 | |
| ARCI | Applnc Rcycl CT Amer | 9.899 | 9.885 | 9.890 | 92.0K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.000 | 10.000 | 10.000 | 2.1K | -0.020 | | 0.20 | |
| ARCIW | | 0.5665 | 0.5500 | 0.5500 | 666 | 0.0000 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 8.460 | 8.200 | 8.235 | 201.4K | -0.265 | | 3.12 | |
| ARDX | Ardelyx Inc | 6.165 | 5.950 | 6.140 | 2.03M | 0.040 | | 0.66 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.230 | 2.000 | 2.075 | 3.91M | -0.155 | | 6.95 | |
| ARGX | Argenx Se ADR | 801.7 | 777.7 | 801.0 | 174.7K | 15.4 | | 1.97 | |
| ARHS | Arhaus Inc Cl A | 6.690 | 6.390 | 6.620 | 537.1K | 0.090 | | 1.38 | |
| ARKO | Arko Corp | 5.685 | 5.365 | 5.580 | 423.1K | 0.090 | | 1.64 | |
| ARKR | Ark Restaurants Corp | 7.010 | 6.780 | 6.950 | 900 | 0.220 | | 3.27 | |
| ARLP | Alliance Resource Pt | 27.32 | 26.40 | 26.50 | 221.4K | -0.51 | | 1.89 | |
| ARM | Arm Holdings Plc ADR | 150.4 | 145.3 | 149.8 | 3.87M | 0.9 | | 0.61 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.520 | 8.910 | 9.460 | 564.8K | 0.130 | | 1.39 | |
| ARMY | Tema International Defense Innovation | 26.91 | 26.81 | 26.89 | 1.0K | -0.16 | | 0.57 | |
| AROW | Arrow Financial Corp | 36.50 | 35.57 | 36.40 | 232.3K | 0.54 | | 1.51 | |
| ARQ | Arq Inc | 2.320 | 2.095 | 2.130 | 533.4K | -0.170 | | 7.42 | |
| ARQQ | Arqit Quantum Inc | 12.99 | 12.36 | 12.42 | 104.1K | -0.42 | | 3.27 | |
| ARQQW | Arqit Quantum Inc WT | 0.1339 | 0.1210 | 0.1337 | 2.9K | 0.0124 | | 10.22 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.03 | 24.03 | 24.56 | 485.3K | -0.04 | | 0.16 | |
| ARRY | Array Technologies Inc | 7.375 | 7.125 | 7.220 | 2.72M | -0.090 | | 1.23 | |
| ARTC | Arthrocare Corp | 9.821 | 9.821 | 9.821 | 100 | 0.001 | | 0.01 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 6.910 | 6.200 | 6.510 | 144.0K | -0.330 | | 4.82 | |
| ARTNA | Artesian Res Corp A | 32.75 | 32.16 | 32.67 | 14.2K | 0.37 | | 1.14 | |
| ARTV | Artiva Biotherapeutics Inc | 7.150 | 6.130 | 6.800 | 154.4K | 0.610 | | 9.85 | |
| ARTW | Art S Way MFG Company | 2.370 | 2.120 | 2.250 | 162.8K | 0.120 | | 5.66 | |
| ARVN | Arvinas Inc | 11.47 | 10.94 | 11.16 | 233.4K | -0.04 | | 0.36 | |
| ARVR | FT Indxx Metaverse ETF | 46.82 | 46.82 | 46.48 | 0 | 0.34 | | 0.73 | |
| ARWR | Arrowhead Pharma | 66.28 | 63.55 | 66.24 | 811.1K | 1.87 | | 2.91 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.245 | 1.132 | 1.190 | 72.8K | 0.010 | | 0.84 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0170 | 0.0136 | 0.0170 | 6.9K | 0.0019 | | 12.58 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.20 | 34.78 | 35.20 | 1.6K | 0.15 | | 0.42 | |
| ASLE | Aersale Corp | 6.675 | 6.420 | 6.590 | 143.8K | 0.100 | | 1.54 | |
| ASMB | Assembly Biosciences | 30.18 | 29.00 | 29.85 | 70.3K | 0.50 | | 1.70 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 38.00 | 35.97 | 37.99 | 82.8K | 1.41 | | 3.85 | |
| ASML | Asml Holdings NY Reg ADR | 1,454 | 1,412 | 1,449 | 1.0M | 28 | | 1.95 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.89 | 23.93 | 24.80 | 34.6K | 0.79 | | 3.30 | |
| ASND | Ascendis Pharma ADR | 246.8 | 232.3 | 241.9 | 526.1K | 8.5 | | 3.65 | |
| ASNS | Actelis Networks Inc | 0.3640 | 0.0765 | 0.0899 | 57.16M | -0.2453 | | 73.18 | |
| ASO | Academy Sports and Outdoors Inc | 56.36 | 53.96 | 55.67 | 1.05M | -0.52 | | 0.93 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.55 | 11.00 | 12.80 | 146.9K | 1.86 | | 16.95 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 13.71 | 12.75 | 13.71 | 311 | 3.20 | | 30.45 | |
| ASPI | Asp Isotopes Inc | 4.415 | 4.190 | 4.220 | 1.78M | -0.280 | | 6.22 | |
| ASPS | Altisource Portfolio | 6.890 | 6.600 | 6.800 | 3.7K | 0.210 | | 3.19 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4800 | 0.3800 | 0.4102 | 1.2K | -0.0114 | | 2.70 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2650 | 0.2300 | 0.2300 | 2.2K | -0.0301 | | 11.57 | |
| ASRT | Assertio Therapeutics Inc | 18.15 | 18.01 | 18.03 | 608.1K | -0.38 | | 2.06 | |
| ASRV | Ameriserv Financial | 3.800 | 3.600 | 3.740 | 6.8K | -0.040 | | 1.07 | |
| ASST | Strive Inc | 10.250 | 9.430 | 9.640 | 2.9M | -0.610 | | 5.95 | |
| ASTC | Astrotech Corp | 4.000 | 3.461 | 3.855 | 82.8K | 0.185 | | 5.04 | |
| ASTE | Astec Inds Inc | 61.41 | 58.15 | 61.10 | 53.6K | 2.23 | | 3.78 | |
| ASTH | Astrana Health Inc | 28.46 | 26.92 | 28.23 | 148.3K | 0.82 | | 2.99 | |
| ASTI | Ascent Solar Technologies | 4.289 | 3.715 | 3.750 | 546.8K | -0.320 | | 7.86 | |
| ASTL | Algoma Steel Group Inc | 4.755 | 4.540 | 4.660 | 872.1K | 0.090 | | 1.97 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0882 | 0.0800 | 0.0882 | 2.0K | -0.0083 | | 8.60 | |
| ASTS | Ast Spacemobile Inc | 98.50 | 90.61 | 91.65 | 6.35M | -4.81 | | 4.99 | |
| ASUR | Asure Software | 8.650 | 8.240 | 8.607 | 31.7K | 0.000 | | 0.00 | |
| ASYS | Amtech Systems Inc | 14.18 | 13.09 | 13.96 | 133.9K | 0.93 | | 7.14 | |
| ATAI | Atai Life Sciences N.V. | 3.780 | 3.650 | 3.695 | 1.55M | -0.060 | | 1.60 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.45 | 35.93 | 36.54 | 614.4K | -0.97 | | 2.58 | |
| ATCX | Atlas Technical Consultants Inc | 6.200 | 5.050 | 5.077 | 47.5K | -0.730 | | 12.59 | |
| ATEC | Alphatec Holdings | 11.77 | 11.01 | 11.08 | 1.66M | -0.59 | | 5.06 | |
| ATER | Aterian Inc | 0.7200 | 0.6900 | 0.7067 | 24.6K | -0.0133 | | 1.85 | |
| ATEX | Anterix Inc. | 43.45 | 37.43 | 37.59 | 382.9K | -3.93 | | 9.47 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 14.81 | 16.00 | 518 | 1.03 | | 6.88 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.898 | 3.800 | 3.845 | 11.1K | -0.054 | | 1.39 | |
| ATHR | Aether Holdings Inc | 2.150 | 2.135 | 2.135 | 1.0K | -0.025 | | 1.16 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.42 | 10.41 | 10.42 | 25.0K | 0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4390 | 0.4199 | 0.4199 | 6.0K | -0.0310 | | 6.88 | |
| ATLC | Atlanticus Holdings Corp | 64.48 | 60.03 | 63.41 | 36.1K | 2.56 | | 4.21 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.13 | 25.09 | 25.13 | 6.4K | 0.04 | | 0.16 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.65 | 22.39 | 22.65 | 2.6K | 0.05 | | 0.21 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.18 | 25.04 | 25.16 | 17.4K | 0.10 | | 0.40 | |
| ATLN | Atlantic International Corp | 3.240 | 3.080 | 3.120 | 6.8K | -0.040 | | 1.27 | |
| ATLO | Ames Natl Corp | 29.71 | 28.94 | 29.61 | 70.9K | 0.63 | | 2.16 | |
| ATLX | Atlas Lithium Corp | 4.740 | 4.360 | 4.380 | 239.4K | -0.170 | | 3.74 | |
| ATNI | Atn International | 26.54 | 25.61 | 26.21 | 61.9K | -0.45 | | 1.69 | |
| ATOM | Atomera Inc | 4.620 | 4.380 | 4.520 | 243.7K | 0.100 | | 2.26 | |
| ATON | Alphaton Capital Corp | 0.3495 | 0.2940 | 0.3109 | 6.54M | -0.0065 | | 2.05 | |
| ATOS | Atossa Therapeutics Inc | 5.050 | 4.730 | 4.990 | 33.6K | 0.160 | | 3.32 | |
| ATPC | Agape Atp Corp | 2.885 | 2.710 | 2.720 | 33.5K | -0.070 | | 2.52 | |
| ATRA | Atara Biotherap | 5.040 | 4.440 | 4.735 | 110.5K | -0.180 | | 3.59 | |
| ATRC | Atricure Inc | 28.58 | 27.26 | 28.05 | 235.7K | -0.17 | | 0.60 | |
| ATRO | Astronics Corp | 75.01 | 72.39 | 73.78 | 141.8K | 0.94 | | 1.29 | |
| ATXG | Addentax Group Corp | 7.940 | 5.760 | 7.100 | 78.8K | 1.370 | | 23.95 | |
| ATYR | Atyr Pharma Inc | 0.8000 | 0.7566 | 0.7601 | 1.0M | -0.0498 | | 6.23 | |
| AUBN | Auburn Natl Bncp | 24.01 | 23.23 | 24.01 | 5.3K | 0.55 | | 2.34 | |
| AUDC | Audiocodes Ltd | 9.120 | 8.950 | 9.040 | 52.8K | -0.010 | | 0.11 | |
| AUGO | Aura Minerals Inc | 99.86 | 94.80 | 98.75 | 477.2K | 4.21 | | 4.45 | |
| AUID | Authid Inc | 1.1100 | 0.9700 | 0.9736 | 437.0K | -0.1364 | | 12.29 | |
| AUMI | Themes Gold Miners ETF | 105.3 | 103.2 | 105.0 | 2.5K | 0.8 | | 0.75 | |
| AUPH | Aurinia Pharm Ord | 16.13 | 15.75 | 15.97 | 409.0K | 0.07 | | 0.44 | |
| AUR | Aurora Innovation Inc Cl A | 4.230 | 4.015 | 4.040 | 10.32M | -0.190 | | 4.49 | |
| AURA | Aura Biosciences Inc | 6.945 | 6.590 | 6.790 | 186.2K | 0.010 | | 0.15 | |
| AURE | Prestige Wealth Inc | 2.650 | 2.450 | 2.520 | 157.5K | -0.060 | | 2.33 | |
| AUROW | Aurora Innovation Inc WT | 0.1604 | 0.1550 | 0.1560 | 13.0K | -0.0040 | | 2.50 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.540 | 1.449 | 1.485 | 1.9M | -0.005 | | 0.34 | |
| AUUD | Auddia Inc | 3.960 | 3.310 | 3.810 | 90.5K | 0.120 | | 3.26 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.640 | 6.440 | 6.610 | 566.4K | -0.020 | | 0.30 | |
| AVAV | Aerovironment Inc | 187.5 | 175.9 | 177.7 | 863.8K | -9.2 | | 4.94 | |
| AVBH | Avidbank Holdings Inc | 30.19 | 29.50 | 30.01 | 54.7K | 0.40 | | 1.35 | |
| AVBP | Arrivent Biopharma Inc | 27.75 | 25.17 | 27.21 | 985.3K | 2.00 | | 7.92 | |
| AVGB | Avantis Credit ETF | 51.02 | 51.02 | 51.02 | 0 | 0.00 | | 0.00 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 27.00 | 26.00 | 26.49 | 151.6K | 0.70 | | 2.71 | |
| AVGO | Broadcom Ltd | 358.7 | 351.5 | 354.9 | 13.77M | 4.3 | | 1.22 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.71 | 33.42 | 34.06 | 87.2K | 0.89 | | 2.69 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 46.53 | 44.78 | 45.61 | 612.0K | 1.18 | | 2.66 | |
| AVIR | Atea Pharmaceuticals Inc | 5.960 | 5.770 | 5.850 | 128.7K | -0.090 | | 1.52 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.77 | 42.14 | 42.95 | 311.8K | 1.16 | | 2.78 | |
| AVNW | Aviat Networks Inc | 21.54 | 20.88 | 21.26 | 159.5K | 0.04 | | 0.19 | |
| AVO | Mission Produce Inc | 15.49 | 14.61 | 14.70 | 687.3K | -0.64 | | 4.17 | |
| AVOS | | 25.83 | 25.83 | 25.83 | 26.0K | 0.02 | | 0.07 | |
| AVPT | Avepoint Inc Cl A | 9.740 | 9.035 | 9.150 | 1.16M | -0.660 | | 6.73 | |
| AVR | Anteris Technologies Global Corp | 5.595 | 5.284 | 5.520 | 289.4K | 0.070 | | 1.29 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.960 | 8.790 | 8.890 | 546.0K | -0.123 | | 1.37 | |
| AVT | Avnet Inc | 67.35 | 65.94 | 66.94 | 395.0K | 0.94 | | 1.42 | |
| AVTX | Avalo Therapeutics Inc | 14.80 | 13.58 | 14.24 | 812.3K | -0.20 | | 1.39 | |
| AVUQ | Avantis U.S. Quality ETF | 60.10 | 59.37 | 59.99 | 67.8K | 0.58 | | 0.98 | |
| AVX | Agriforce Growing Systems Ltd | 0.5808 | 0.5311 | 0.5756 | 257.2K | 0.0393 | | 7.40 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 72.76 | 71.64 | 72.67 | 113.5K | 0.10 | | 0.14 | |
| AVXL | Anavex Lf SC | 3.120 | 2.985 | 3.050 | 567.3K | 0.010 | | 0.33 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.560 | 9.520 | 9.680 | 108.9K | -0.960 | | 8.94 | |
| AWRE | Aware Inc | 1.230 | 1.150 | 1.150 | 9.7K | -0.050 | | 4.10 | |
| AXG | Solowin Holdings Ordinary Share | 3.780 | 3.320 | 3.350 | 713.6K | -0.420 | | 11.14 | |
| AXGN | Axogen Inc | 34.51 | 32.03 | 33.03 | 652.5K | -0.98 | | 2.88 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.19 | 10.14 | 10.14 | 1.7K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 387.1 | 347.3 | 351.4 | 1.51M | -40.2 | | 10.25 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.27 | 11.83 | 12.24 | 6.2K | 0.09 | | 0.74 | |
| AXSM | Axsome Thera | 180.7 | 172.0 | 179.5 | 315.1K | 5.7 | | 3.30 | |
| AXTI | Axt Inc | 64.08 | 53.77 | 63.12 | 13.36M | 9.94 | | 18.69 | |
| AYTU | Aytu Biopharma Inc | 2.690 | 2.565 | 2.570 | 26.1K | -0.100 | | 3.76 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.440 | 8.040 | 8.400 | 201.0K | 0.300 | | 3.71 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.970 | 1.511 | 1.705 | 145.8K | 0.050 | | 3.09 | |
| AZTA | Azenta Inc | 22.87 | 21.49 | 22.67 | 438.0K | 0.36 | | 1.61 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.61 | 16.53 | 16.61 | 1.3K | 0.14 | | 0.82 | |