| AACB | Artius II Acquisition Inc Cl A | 10.31 | 10.31 | 10.31 | 6.2K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3666 | 0.3666 | 0.3666 | 100 | 0.0266 | | 7.82 | |
| AACBU | Artius II Acquisition Inc Units | 10.58 | 10.50 | 10.58 | 1.0K | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 1.320 | 0.950 | 1.140 | 85.1K | 0.140 | | 13.73 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 93.08 | 92.28 | 92.61 | 811 | -0.26 | | 0.28 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.63 | 49.63 | 49.97 | 0 | 0.23 | | 0.46 | |
| AAL | American Airlines Gp | 15.76 | 15.31 | 15.37 | 39.37M | -0.34 | | 2.16 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.06 | 17.52 | 17.52 | 3.9K | -0.77 | | 4.18 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.065 | 2.900 | 2.900 | 15.8K | -0.110 | | 3.65 | |
| AAOI | Applied Optoelect | 40.05 | 37.00 | 37.02 | 3.29M | 0.04 | | 0.11 | |
| AAON | Aaon Inc | 94.42 | 90.30 | 94.42 | 835.1K | 4.04 | | 4.49 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.88 | 28.05 | 28.09 | 54.0K | -0.65 | | 2.25 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.01 | 13.80 | 13.98 | 4.96M | 0.15 | | 1.10 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.05 | 26.80 | 27.05 | 3.7K | -0.25 | | 0.92 | |
| AAPL | Apple Inc | 258.9 | 254.9 | 255.5 | 28.46M | -2.7 | | 1.04 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.30 | 29.38 | 29.51 | 1.07M | -0.64 | | 2.12 | |
| AARD | Aardvark Therapeutics Inc | 15.50 | 14.88 | 15.31 | 90.5K | 0.02 | | 0.13 | |
| AAUS | Alpha Architect US Equity ETF | 55.75 | 55.53 | 55.71 | 1.3K | 0.01 | | 0.03 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.44 | 31.31 | 31.40 | 1.7K | 0.05 | | 0.15 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 99.14 | 98.33 | 98.73 | 331.1K | -0.48 | | 0.48 | |
| ABAT | American Battery Technology Co. | 4.990 | 4.610 | 4.811 | 4.96M | -0.035 | | 0.72 | |
| ABCL | Abcellera Biologics Inc | 4.380 | 4.090 | 4.110 | 4.93M | -0.060 | | 1.44 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.42 | 31.39 | 31.40 | 3.1K | -0.24 | | 0.76 | |
| ABEO | Abeona Therapeutics | 5.685 | 5.195 | 5.260 | 1.89M | -0.200 | | 3.67 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.93 | 24.93 | 24.89 | 0 | 0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 32.65 | 32.63 | 32.63 | 200 | -0.03 | | 0.08 | |
| ABLV | Able View Global Inc Cl B | 0.7210 | 0.7020 | 0.7020 | 3.8K | -0.0380 | | 5.14 | |
| ABLVW | Able View Global Inc WT | 0.0339 | 0.0299 | 0.0300 | 5.4K | -0.0033 | | 9.91 | |
| ABNB | Airbnb Inc Cl A | 133.7 | 129.9 | 130.6 | 2.11M | -1.9 | | 1.46 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.92 | 16.63 | 16.63 | 520 | -0.51 | | 2.96 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.990 | 1.830 | 1.900 | 266.5K | 0.030 | | 1.61 | |
| ABP | Abpro Holdings Inc | 4.000 | 3.400 | 3.500 | 5.0K | -0.060 | | 1.69 | |
| ABPWW | Abpro Holdings Inc WT | 0.0196 | 0.0133 | 0.0136 | 35.3K | -0.0054 | | 28.42 | |
| ABSI | Absci Corp | 3.160 | 3.010 | 3.025 | 2.06M | -0.030 | | 0.98 | |
| ABTC | American Bitcoin Corp | 1.710 | 1.630 | 1.645 | 8.53M | -0.040 | | 2.38 | |
| ABTS | Abits Group Inc | 5.430 | 5.250 | 5.430 | 569 | -0.070 | | 1.27 | |
| ABUS | Arbutus Biopharma Corp | 4.660 | 3.680 | 4.055 | 8.0M | -0.640 | | 13.62 | |
| ABVC | Abvc Biopharma Inc | 2.060 | 1.980 | 2.030 | 38.5K | -0.030 | | 1.46 | |
| ABVE | Above Food Ingredients Inc | 2.055 | 1.960 | 2.025 | 616.3K | 0.020 | | 1.00 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6900 | 0.5700 | 0.5988 | 15.8K | -0.0012 | | 0.20 | |
| ABVX | Abivax Sa ADR | 119.8 | 116.0 | 117.1 | 517.0K | 0.3 | | 0.26 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 26.70 | 25.81 | 25.98 | 488.5K | -0.54 | | 2.04 | |
| ACB | Aurora Cannabis Inc | 4.370 | 4.190 | 4.240 | 931.3K | -0.010 | | 0.24 | |
| ACCL | Accelrys Inc | 11.500 | 2.460 | 2.480 | 16.84M | -0.490 | | 16.39 | |
| ACDC | Profrac Holding Corp. Cl A | 4.480 | 4.280 | 4.435 | 292.9K | 0.050 | | 1.14 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.49 | 17.40 | 17.49 | 2.2K | 0.13 | | 0.72 | |
| ACET | Adicet Bio Inc | 8.300 | 7.870 | 8.280 | 118.0K | 0.340 | | 4.28 | |
| ACFN | Acorn Energy Inc | 20.13 | 19.01 | 19.02 | 5.6K | -0.93 | | 4.66 | |
| ACGL | Arch Capital Grp Ltd | 91.15 | 89.94 | 90.65 | 1.4M | -0.29 | | 0.32 | |
| ACGLN | Arch Capital Group Ltd | 17.56 | 17.47 | 17.52 | 40.4K | -0.02 | | 0.11 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.01 | 20.84 | 21.01 | 20.8K | 0.07 | | 0.33 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 11.97 | 11.56 | 11.68 | 1.66M | -0.23 | | 1.93 | |
| ACHV | Achieve Life Sciences Inc | 6.025 | 5.510 | 5.825 | 1.05M | 0.240 | | 4.29 | |
| ACIC | American Coastal Insurance Corp | 11.27 | 11.01 | 11.07 | 117.6K | -0.18 | | 1.60 | |
| ACIU | AC Immune S.A. | 3.672 | 3.470 | 3.500 | 155.4K | -0.120 | | 3.31 | |
| ACIW | Aci Worldwide Inc | 44.06 | 42.65 | 42.97 | 312.4K | -0.50 | | 1.15 | |
| ACLS | Axcelis Tech Inc | 100.00 | 93.03 | 93.15 | 278.2K | -3.38 | | 3.50 | |
| ACLX | Arcellx Inc | 70.11 | 67.50 | 68.94 | 284.8K | 0.62 | | 0.91 | |
| ACMR | Acm Research Inc | 54.00 | 52.18 | 53.63 | 699.1K | 1.43 | | 2.73 | |
| ACNB | Acnb Corp | 50.05 | 48.60 | 49.22 | 18.9K | -0.24 | | 0.48 | |
| ACNT | Ascent Industries Co. | 16.80 | 16.25 | 16.44 | 31.6K | -0.30 | | 1.79 | |
| ACOG | Alpha Cognition Inc | 5.940 | 5.660 | 5.690 | 77.9K | -0.100 | | 1.72 | |
| ACON | Aclarion Inc | 4.020 | 3.680 | 3.790 | 289.0K | -0.210 | | 5.25 | |
| ACONW | Aclarion Inc WT | 0.0447 | 0.0427 | 0.0437 | 10.3K | 0.0042 | | 10.63 | |
| ACRS | Aclaris Therapts | 2.700 | 2.610 | 2.620 | 583.2K | -0.050 | | 1.87 | |
| ACRV | Acrivon Therapeutics Inc | 2.040 | 1.830 | 1.975 | 1.81M | 0.110 | | 5.88 | |
| ACT | Enact Holdings Inc | 39.20 | 38.78 | 39.00 | 182.3K | 0.32 | | 0.83 | |
| ACTG | Acacia Res-Acacia | 3.835 | 3.700 | 3.810 | 80.0K | 0.040 | | 1.06 | |
| ACTU | Actuate Therapeutics Inc | 5.840 | 5.330 | 5.725 | 31.2K | 0.370 | | 6.95 | |
| ACWI | ACWI Ishares MSCI ETF | 145.3 | 144.5 | 145.0 | 2.11M | 0.0 | | 0.00 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.02 | 69.60 | 69.89 | 3.17M | -0.04 | | 0.06 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.800 | 2.400 | 2.650 | 13.4K | -0.040 | | 1.49 | |
| ADACU | | 10.02 | 9.96 | 10.02 | 2.1K | 0.02 | | 0.20 | |
| ADAG | Adagene Inc ADR | 1.980 | 1.880 | 1.960 | 49.7K | 0.040 | | 2.08 | |
| ADAM | Adamas Trust Inc | 8.760 | 8.074 | 8.730 | 591.6K | 0.280 | | 3.31 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.10 | 25.01 | 25.10 | 40.4K | 0.09 | | 0.36 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.60 | 25.52 | 25.57 | 9.9K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.29 | 25.12 | 25.19 | 7.4K | 0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.15 | 22.75 | 23.08 | 6.8K | 0.04 | | 0.15 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.15 | 24.75 | 25.05 | 18.6K | -0.06 | | 0.24 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.60 | 22.43 | 22.43 | 2.1K | -0.17 | | 0.75 | |
| ADAMO | | 25.05 | 24.97 | 25.05 | 111.8K | 0.00 | | NaN | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.50 | 19.32 | 19.48 | 8.9K | 0.12 | | 0.60 | |
| ADBE | Adobe Systems Inc | 305.0 | 295.4 | 296.1 | 4.63M | -8.0 | | 2.62 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.670 | 7.189 | 7.220 | 945.4K | -0.400 | | 5.25 | |
| ADEA | Adeia Inc | 19.51 | 18.96 | 19.42 | 372.3K | 0.25 | | 1.28 | |
| ADGM | Adagio Medical Holdings Inc | 0.9400 | 0.8800 | 0.9100 | 30.3K | -0.0199 | | 2.14 | |
| ADI | Analog Devices | 309.2 | 299.7 | 300.2 | 1.23M | -1.9 | | 0.61 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2320 | 0.2220 | 0.2251 | 246.0K | -0.0020 | | 0.88 | |
| ADMA | Adma Biologics | 17.67 | 17.20 | 17.31 | 1.32M | -0.19 | | 1.09 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0007 | 0.0007 | 0.0007 | 4.1K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 261.1 | 257.6 | 260.4 | 902.6K | 0.2 | | 0.09 | |
| ADPT | Adaptive Biotechnologies Corp | 17.89 | 17.40 | 17.51 | 582.8K | -0.26 | | 1.46 | |
| ADSE | Ads-Tec Energy Plc | 12.45 | 11.64 | 12.28 | 1.7K | 0.84 | | 7.25 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9300 | 0.9000 | 0.9000 | 5.2K | 0.2200 | | 32.35 | |
| ADSK | Autodesk Inc | 266.4 | 260.7 | 265.7 | 1.29M | 3.4 | | 1.31 | |
| ADTN | Adtran Holdings Inc | 9.580 | 9.000 | 9.255 | 682.7K | 0.160 | | 1.76 | |
| ADTX | Aditxt Inc | 1.1000 | 0.7000 | 0.8601 | 3.89M | 0.1285 | | 17.33 | |
| ADUR | Aduro Clean Technologies Inc | 14.95 | 13.26 | 14.89 | 479.7K | 0.86 | | 6.15 | |
| ADUS | Addus Homecare Corp | 109.4 | 107.2 | 107.4 | 101.1K | -2.3 | | 2.09 | |
| ADV | Advantage Solutions Inc | 0.8400 | 0.8120 | 0.8350 | 170.6K | 0.0123 | | 1.50 | |
| ADVB | Advanced Biomed Inc | 0.3167 | 0.2940 | 0.2960 | 17.8K | -0.0207 | | 6.54 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.330 | 7.580 | 8.330 | 1.5K | 0.230 | | 2.84 | |
| AEAQU | Activate Energy Acquisition Corp | 10.02 | 10.01 | 10.01 | 307 | 0.00 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 14.96 | 14.56 | 14.89 | 89.5K | 0.08 | | 0.54 | |
| AEC | Anfield Energy Inc | 7.870 | 7.195 | 7.230 | 152.6K | -0.190 | | 2.56 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.400 | 1.310 | 1.310 | 43.7K | -0.060 | | 4.32 | |
| AEHR | Aehr Test Systems | 29.41 | 26.14 | 28.72 | 1.14M | 2.28 | | 8.59 | |
| AEI | Alset Inc | 3.220 | 2.990 | 3.140 | 6.9K | 0.050 | | 1.63 | |
| AEIS | Advanced Energy | 264.0 | 252.2 | 253.6 | 189.9K | -3.4 | | 1.33 | |
| AEMD | Aethlon Medical | 3.190 | 2.630 | 2.930 | 122.7K | 0.214 | | 7.91 | |
| AENT | Alliance Entertainment Holding Corp | 7.760 | 7.575 | 7.680 | 9.9K | 0.100 | | 1.32 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6829 | 0.6300 | 0.6400 | 29.6K | 0.0200 | | 3.23 | |
| AEP | American Electric Power Company | 120.1 | 118.2 | 120.0 | 1.33M | 0.6 | | 0.47 | |
| AERT | Aeries Technology Inc | 0.5384 | 0.5240 | 0.5322 | 26.3K | -0.0077 | | 1.43 | |
| AERTW | Aeries Technology Inc WT | 0.0300 | 0.0300 | 0.0300 | 1.9K | -0.0043 | | 12.54 | |
| AEVA | Aeva Technologies Inc | 20.89 | 18.36 | 19.34 | 3.35M | -0.48 | | 2.42 | |
| AEVAW | Aeva Technologies Inc WT | 0.1701 | 0.1501 | 0.1549 | 30.5K | -0.0061 | | 3.79 | |
| AEYE | Audioeye Inc | 9.960 | 9.435 | 9.435 | 150.6K | -0.230 | | 2.38 | |
| AFBI | Affinity Bancshares Inc | 20.38 | 20.15 | 20.25 | 1.2K | -0.05 | | 0.25 | |
| AFCG | Advanced Flower Capital Inc | 2.630 | 2.350 | 2.530 | 341.1K | 0.110 | | 4.53 | |
| AFJK | Aimei Health Technology Ltd | 75.51 | 47.50 | 59.00 | 51.9K | 9.22 | | 20.04 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4350 | 0.4103 | 0.4103 | 1.0K | -0.0247 | | 5.68 | |
| AFJKU | Aimei Health Technology Ltd | 67.36 | 61.24 | 64.33 | 357 | -0.67 | | 1.03 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.16 | 37.03 | 37.11 | 1.8K | 0.28 | | 0.76 | |
| AFRI | Forafric Global Plc | 10.44 | 10.02 | 10.09 | 28.7K | -0.32 | | 3.09 | |
| AFRIW | Forafric Global Plc Warrants | 1.0185 | 0.8438 | 0.8700 | 17.4K | -0.0479 | | 5.22 | |
| AFRM | Affirm Holdings Inc Cl A | 75.90 | 72.04 | 74.74 | 3.6M | 2.95 | | 4.11 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.27 | 32.16 | 32.27 | 315 | -0.03 | | 0.08 | |
| AFYA | Afya Ltd Cl A | 14.41 | 13.12 | 13.93 | 267.0K | -0.46 | | 3.20 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4100 | 0.3332 | 0.3569 | 668.8K | -0.0011 | | 0.31 | |
| AGCC | Anchor Glass Container Corporation | 12.66 | 10.57 | 10.57 | 30.9K | -0.70 | | 6.24 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.89 | 40.68 | 40.83 | 4.3K | 0.10 | | 0.25 | |
| AGEN | Agenus Inc | 3.770 | 3.305 | 3.355 | 1.53M | -0.340 | | 9.24 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.37 | 25.33 | 25.35 | 4.1K | -0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 4.550 | 3.960 | 4.230 | 53.7K | 0.325 | | 8.34 | |
| AGIO | Agios Pharmaceuticals | 28.70 | 27.11 | 27.17 | 587.9K | -0.61 | | 2.19 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.71 | 36.33 | 36.33 | 14.7K | -0.04 | | 0.12 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.220 | 2.000 | 2.100 | 63.9K | 0.080 | | 4.00 | |
| AGMI | Themes Silver Miners ETF | 74.72 | 74.11 | 74.72 | 1.8K | 0.93 | | 1.25 | |
| AGNC | Agnc Investment Corp | 11.93 | 11.69 | 11.93 | 15.99M | 0.25 | | 2.14 | |
| AGNCL | Agnc Investment Corp | 24.92 | 24.70 | 24.81 | 12.5K | -0.05 | | 0.20 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.87 | 24.73 | 24.83 | 8.2K | -0.02 | | 0.07 | |
| AGNCN | Agnc Investment Corp | 25.58 | 25.38 | 25.44 | 149.1K | -0.06 | | 0.24 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.32 | 25.28 | 25.30 | 28.6K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.93 | 24.95 | 22.9K | 0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.77 | 25.70 | 25.72 | 15.9K | -0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 37.01 | 36.71 | 36.96 | 46.3K | -0.03 | | 0.09 | |
| AGPU | Axe Compute Inc | 7.400 | 5.828 | 6.565 | 359.4K | -0.560 | | 7.86 | |
| AGPU | Axe Compute Inc | 7.400 | 5.828 | 6.430 | 432.6K | -0.650 | | 9.18 | |
| AGRZ | Agroz Inc | 0.5777 | 0.5008 | 0.5446 | 323.3K | 0.0358 | | 7.10 | |
| AGYS | Agilysys Inc | 115.6 | 110.0 | 113.8 | 75.6K | -0.9 | | 0.74 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.55 | 22.55 | 19.9K | -0.05 | | 0.20 | |
| AHCO | Adapthealth Corp Cl. A | 10.92 | 10.51 | 10.60 | 325.3K | -0.03 | | 0.28 | |
| AHG | Akso Health Group ADR | 1.630 | 1.410 | 1.590 | 7.6K | 0.060 | | 3.93 | |
| AHMA | Ambitions Enterprise Management Cl A | 31.07 | 22.82 | 23.35 | 296.4K | -6.07 | | 20.66 | |
| AIA | Asia 50 Ishares ETF | 106.1 | 105.1 | 105.6 | 315.7K | -0.1 | | 0.09 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.34 | 38.00 | 38.24 | 4.3K | 0.13 | | 0.34 | |
| AIFF | Firefly Neuroscience Inc | 1.069 | 1.000 | 1.030 | 33.7K | -0.010 | | 0.96 | |
| AIFU | Aifu Inc ADR | 2.810 | 2.520 | 2.520 | 13.8K | -0.160 | | 5.97 | |
| AIHS | Senmiao Technology Ltd | 1.140 | 1.030 | 1.090 | 74.4K | 0.060 | | 5.88 | |
| AIIO | Robo.Ai Inc | 0.2800 | 0.2580 | 0.2630 | 1.41M | -0.0143 | | 5.25 | |
| AIIOW | Robo.Ai Inc WT | 0.0616 | 0.0500 | 0.0616 | 2.5K | 0.0010 | | 1.65 | |
| AIMD | Ainos Inc | 1.980 | 1.900 | 1.900 | 4.9K | -0.030 | | 1.55 | |
| AIMDW | Ainos Inc WT | 0.1025 | 0.1025 | 0.1025 | 100 | 0.0124 | | 13.76 | |
| AIOT | Powerfleet Inc | 5.670 | 5.520 | 5.549 | 597.3K | -0.100 | | 1.77 | |
| AIP | Arteris Inc | 18.11 | 16.69 | 17.55 | 328.8K | 0.20 | | 1.15 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.19 | 39.42 | 39.59 | 87.6K | 0.06 | | 0.15 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.83 | 24.34 | 24.62 | 351.8K | 0.48 | | 1.99 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.79 | 52.09 | 52.33 | 1.98M | -0.02 | | 0.04 | |
| AIRE | Realpha Tech Corp | 0.4733 | 0.4437 | 0.4466 | 2.9M | -0.0094 | | 2.06 | |
| AIRG | Airgain Inc | 4.453 | 4.140 | 4.230 | 45.9K | 0.110 | | 2.67 | |
| AIRJ | Airjoule Technologies Corp | 3.579 | 3.330 | 3.360 | 602.4K | -0.140 | | 3.99 | |
| AIRJW | Montana Technologies Corp WT | 0.7700 | 0.7000 | 0.7499 | 9.2K | -0.0026 | | 0.35 | |
| AIRO | Airo Group Holdings Inc | 13.80 | 13.06 | 13.35 | 597.6K | 0.17 | | 1.29 | |
| AIRR | Rba American Industrial Renaissance ETF | 114.4 | 112.6 | 113.4 | 609.8K | 1.4 | | 1.28 | |
| AIRS | Airsculpt Technologies Inc | 2.600 | 2.150 | 2.430 | 2.01M | 0.210 | | 9.46 | |
| AIRT | Air T Inc | 20.50 | 20.20 | 20.45 | 855 | 0.20 | | 0.99 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.97 | 19.64 | 19.93 | 600 | 0.51 | | 2.63 | |
| AISP | Airship AI Holdings Inc | 4.320 | 3.690 | 4.320 | 3.78M | 0.720 | | 20.00 | |
| AISPW | Airship AI Holdings Inc WT | 1.650 | 1.200 | 1.650 | 295.9K | 0.400 | | 32.00 | |
| AIXC | Qualigen Therapeutics Inc | 2.472 | 2.323 | 2.323 | 34.0K | -0.037 | | 1.57 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.3894 | 0.3454 | 0.3644 | 123.8K | 0.0187 | | 5.41 | |
| AKAM | Akamai Technologies | 95.04 | 91.81 | 93.50 | 1.99M | 1.96 | | 2.14 | |
| AKAN | Akanda Corp | 1.370 | 1.220 | 1.270 | 292.2K | -0.040 | | 3.05 | |
| AKBA | Akebia Therapeutics | 1.410 | 1.335 | 1.360 | 2.25M | 0.020 | | 1.49 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.34 | 19.13 | 19.77 | 264.6K | -0.81 | | 3.94 | |
| AKTX | Akari Therapeutics ADR | 0.3100 | 0.2668 | 0.2811 | 308.0K | 0.0133 | | 4.98 | |
| ALAB | Astera Labs Inc | 188.0 | 177.6 | 182.0 | 3.36M | 7.6 | | 4.33 | |
| ALAR | Alarum Technologies Ltd ADR | 9.386 | 8.743 | 9.120 | 38.7K | -0.310 | | 3.31 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 14.30 | 13.69 | 13.79 | 22.9K | 0.00 | | NaN | |
| ALBT | Avalon Globocare | 1.180 | 1.145 | 1.150 | 9.4K | 0.030 | | 2.63 | |
| ALCO | Alico Inc | 39.46 | 38.37 | 39.29 | 15.0K | -0.01 | | 0.03 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.17 | 11.82 | 11.84 | 59.3K | -0.03 | | 0.25 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2900 | 0.2900 | 0.2900 | 100 | -0.0195 | | 6.30 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.52 | 10.52 | 1.8K | -0.02 | | 0.14 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.5500 | 0.5500 | 100 | 0.0200 | | 3.77 | |
| ALDX | Aldeyra Therapeu | 4.740 | 4.220 | 4.610 | 1.25M | 0.220 | | 4.99 | |
| ALEC | Alector Inc | 1.980 | 1.780 | 1.845 | 1.03M | 0.020 | | 1.10 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.67 | 10.67 | 10.67 | 101 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2737 | 0.2579 | 0.2579 | 2.9K | -0.0159 | | 5.81 | |
| ALGM | Allegro Microsystems Inc | 34.29 | 32.94 | 33.36 | 1.51M | 0.66 | | 2.02 | |
| ALGN | Align Technology | 174.7 | 170.6 | 171.6 | 276.0K | 0.0 | | 0.01 | |
| ALGS | Aligos Therapeutics Inc | 8.644 | 7.940 | 7.970 | 45.4K | -0.320 | | 3.87 | |
| ALGT | Allegiant Travel Com | 90.44 | 86.56 | 89.90 | 164.3K | 1.08 | | 1.22 | |
| ALHC | Alignment Healthcare Inc | 23.19 | 22.35 | 22.50 | 1.68M | 0.00 | | 0.00 | |
| ALIL | Argent Focused Small Cap ETF | 31.03 | 30.98 | 31.03 | 200 | -0.01 | | 0.02 | |
| ALIS | Calisa Acquisition Corp | 9.970 | 9.955 | 9.970 | 240 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.6100 | 0.5800 | 0.5800 | 12.8K | -0.0300 | | 4.92 | |
| ALISU | Calisa Acquisition Corp Units | 10.75 | 10.50 | 10.50 | 5.0K | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 31.87 | 31.15 | 31.62 | 1.19M | 0.41 | | 1.31 | |
| ALKT | Alkami Technology Inc | 20.83 | 19.75 | 19.91 | 1.19M | -0.81 | | 3.91 | |
| ALLO | Allogene Therapeutics Inc | 1.670 | 1.595 | 1.630 | 4.44M | 0.020 | | 1.24 | |
| ALLR | Allarity Therapeutics Inc | 1.200 | 1.130 | 1.175 | 45.2K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 10.54 | 10.06 | 10.43 | 225.9K | 0.14 | | 1.36 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.52 | 28.37 | 28.42 | 533.0K | -0.04 | | 0.12 | |
| ALM | Almonty Industries Inc | 9.140 | 8.600 | 8.675 | 1.9M | -0.330 | | 3.67 | |
| ALMS | Alumis Inc | 24.54 | 23.09 | 23.85 | 1.14M | -0.31 | | 1.28 | |
| ALMU | Aeluma Inc | 22.48 | 20.84 | 21.53 | 230.5K | -0.05 | | 0.23 | |
| ALNT | Allient Inc | 62.93 | 61.19 | 61.23 | 73.7K | -0.58 | | 0.94 | |
| ALNY | Alnylam Pharmaceuticals | 367.2 | 355.0 | 359.1 | 750.3K | 0.0 | | 0.00 | |
| ALOT | Astronova Inc | 9.700 | 9.480 | 9.680 | 3.9K | 0.010 | | 0.10 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0500 | 0.9800 | 1.0000 | 32.8K | -0.0100 | | 1.00 | |
| ALRM | Alarm.com | 50.88 | 49.61 | 50.71 | 203.1K | -0.04 | | 0.08 | |
| ALRS | Alerus Financial Corp | 24.43 | 23.86 | 23.96 | 51.0K | -0.21 | | 0.87 | |
| ALT | Altimmune Inc | 4.370 | 4.170 | 4.240 | 2.15M | 0.000 | | 0.00 | |
| ALTI | Alti Global Inc | 4.445 | 4.150 | 4.170 | 82.5K | -0.060 | | 1.43 | |
| ALTO | Alto Ingredients Inc | 2.740 | 2.570 | 2.710 | 534.3K | 0.070 | | 2.66 | |
| ALTS | Alt5 Sigma Corporation | 2.640 | 2.280 | 2.595 | 5.59M | 0.170 | | 7.02 | |
| ALTY | GX Alternative Income ETF | 12.26 | 12.22 | 12.25 | 29.8K | 0.03 | | 0.24 | |
| ALVO | Alvotech | 5.010 | 4.850 | 4.925 | 144.5K | -0.030 | | 0.61 | |
| ALVOW | Alvotech WT | 0.6200 | 0.4734 | 0.5100 | 5.2K | -0.1300 | | 20.31 | |
| ALXO | Alx Oncology Holdings Inc | 1.290 | 1.160 | 1.170 | 167.1K | -0.040 | | 3.31 | |
| ALZN | Alzamend Neuro Inc | 2.400 | 2.132 | 2.335 | 74.2K | 0.100 | | 4.44 | |
| AMAL | Amalgamated Financial Corp | 35.01 | 34.57 | 34.68 | 51.4K | -0.14 | | 0.40 | |
| AMAT | Applied Materials | 330.2 | 320.2 | 327.0 | 5.23M | 7.9 | | 2.49 | |
| AMBA | Ambarella Inc | 70.77 | 65.24 | 68.76 | 924.7K | 4.13 | | 6.39 | |
| AMBR | Amber International Holding Limited | 2.680 | 2.451 | 2.620 | 88.7K | -0.040 | | 1.53 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.120 | 6.600 | 6.710 | 166.3K | -0.400 | | 5.62 | |
| AMCX | AMC Networks Cl A | 8.475 | 8.260 | 8.290 | 202.6K | -0.120 | | 1.43 | |
| AMD | Adv Micro Devices | 235.8 | 228.9 | 231.8 | 25.69M | 3.9 | | 1.72 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.740 | 8.490 | 8.631 | 8.34M | -0.149 | | 1.70 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 31.41 | 29.74 | 30.45 | 125.7K | 1.01 | | 3.43 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 18.57 | 17.53 | 17.97 | 8.46M | 0.57 | | 3.28 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 22.81 | 20.91 | 22.32 | 7.0K | 0.59 | | 2.73 | |
| AMGN | Amgen Inc | 333.0 | 326.9 | 330.4 | 1.27M | 0.4 | | 0.12 | |
| AMID | Argent Mid Cap ETF | 35.62 | 35.47 | 35.47 | 9.2K | -0.21 | | 0.59 | |
| AMIX | Autonomix Medical Inc | 0.5201 | 0.4677 | 0.4760 | 556.2K | -0.0469 | | 9.01 | |
| AMKR | Amkor Technology | 50.80 | 46.77 | 47.97 | 2.46M | -1.20 | | 2.44 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.65 | 13.45 | 14.30 | 890.2K | 0.78 | | 5.77 | |
| AMOD | Alpha Modus Holdings Inc | 0.7924 | 0.6730 | 0.7569 | 1.49M | 0.0567 | | 8.15 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0696 | 0.0446 | 0.0620 | 332.0K | -0.0076 | | 10.92 | |
| AMPG | Amplitech Group | 3.780 | 3.610 | 3.630 | 381.3K | -0.060 | | 1.62 | |
| AMPGW | Amplitech Group Inc WT | 0.1000 | 0.0532 | 0.0550 | 87.9K | -0.0388 | | 41.36 | |
| AMPH | Amphastar Pharma | 26.23 | 25.42 | 26.07 | 141.9K | 0.07 | | 0.27 | |
| AMPL | Amplitude Inc Cl A | 10.350 | 9.930 | 9.930 | 743.2K | -0.270 | | 2.64 | |
| AMRN | Amarin Corp ADR | 15.23 | 14.50 | 14.75 | 54.4K | -0.12 | | 0.81 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.47 | 13.09 | 13.40 | 1.28M | 0.22 | | 1.67 | |
| AMSC | Amer Superconductor | 32.70 | 30.94 | 32.18 | 397.4K | 1.11 | | 3.57 | |
| AMSF | Amerisafe Inc | 38.78 | 38.09 | 38.12 | 64.1K | -0.31 | | 0.81 | |
| AMST | Amesite Inc | 2.110 | 2.030 | 2.060 | 15.5K | -0.010 | | 0.47 | |
| AMTX | Aemetis Inc | 1.560 | 1.460 | 1.490 | 573.8K | -0.030 | | 1.97 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.12 | 26.08 | 26.12 | 1.3K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 65.00 | 61.60 | 63.06 | 88.3K | 2.11 | | 3.46 | |
| AMWD | Amer Woodmark Corp | 64.25 | 62.66 | 62.93 | 17.9K | -0.37 | | 0.58 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.11 | 20.72 | 20.92 | 16.0K | -0.35 | | 1.67 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.817 | 9.680 | 9.710 | 3.55M | -0.030 | | 0.31 | |
| AMZN | Amazon.com Inc | 240.6 | 236.4 | 239.1 | 19.11M | 0.9 | | 0.39 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.65 | 36.37 | 37.18 | 1.03M | 0.23 | | 0.62 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.87 | 32.75 | 33.44 | 118.7K | 0.22 | | 0.66 | |
| ANAB | Anaptysbio Inc | 47.54 | 44.80 | 45.65 | 187.0K | -0.63 | | 1.36 | |
| ANDE | Andersons Inc | 58.89 | 57.60 | 57.86 | 53.9K | -0.62 | | 1.06 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.270 | 1.045 | 1.060 | 42.8K | 0.050 | | 4.80 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.40 | 15.54 | 15.65 | 50.2K | -0.15 | | 0.98 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.710 | 3.600 | 3.623 | 7.7K | -0.110 | | 2.98 | |
| ANGHW | Anghami Inc WT | 0.0200 | 0.0118 | 0.0178 | 6.4K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 12.72 | 12.40 | 12.51 | 295.9K | -0.18 | | 1.42 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.60 | 29.56 | 29.58 | 527.8K | 0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 11.10 | 10.39 | 10.44 | 464.9K | -0.56 | | 5.09 | |
| ANIK | Anika Therapeutics | 9.570 | 9.290 | 9.315 | 68.0K | -0.220 | | 2.31 | |
| ANIP | ANI Pharma Inc | 87.07 | 84.39 | 84.95 | 247.9K | -0.46 | | 0.54 | |
| ANIX | Anixa Biosciences Inc | 3.280 | 3.166 | 3.195 | 163.5K | -0.030 | | 0.93 | |
| ANL | Adlai Nortye Ltd ADR | 1.850 | 1.620 | 1.800 | 103.6K | 0.120 | | 7.14 | |
| ANNA | Aleanna Inc Cl A | 2.640 | 2.370 | 2.600 | 6.8K | -0.020 | | 0.77 | |
| ANNAW | Aleanna Inc WT | 0.1303 | 0.1220 | 0.1220 | 72.4K | -0.0014 | | 1.13 | |
| ANNX | Annexon Inc | 6.280 | 6.050 | 6.065 | 976.3K | -0.090 | | 1.46 | |
| ANPA | Rich Sparkle Holdings Limited | 153.97 | 96.01 | 99.66 | 40.6K | -58.23 | | 36.88 | |
| ANSC | Agriculture & Natural Solutions | 11.21 | 11.21 | 11.21 | 150.0K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 10.96 | 10.96 | 10.96 | 997 | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.3600 | 0.3597 | 0.3599 | 15.0K | -0.0001 | | 0.03 | |
| ANTA | Antalpha Platform Holding Company | 9.889 | 9.535 | 9.535 | 415 | -0.100 | | 1.04 | |
| ANTX | An2 Therapeutics Inc | 1.270 | 1.205 | 1.205 | 19.4K | -0.050 | | 4.00 | |
| ANY | Sphere 3D Corp | 0.3340 | 0.3000 | 0.3105 | 313.5K | -0.0030 | | 0.96 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.19 | 11.17 | 11.18 | 79.1K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 23.35 | 22.41 | 22.49 | 107.6K | 0.02 | | 0.09 | |
| AOTG | Aot Growth and Innovation ETF | 56.27 | 55.41 | 55.52 | 9.3K | -0.17 | | 0.31 | |
| AOUT | American Outdoor Brands Inc | 9.980 | 9.461 | 9.500 | 42.2K | -0.420 | | 4.23 | |
| APA | Apa Corp | 26.22 | 25.54 | 25.78 | 2.06M | -0.23 | | 0.88 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 5.4K | 0.010 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1757 | 0.1757 | 0.1757 | 360 | 0.0057 | | 3.35 | |
| APACU | Stonebridge Acquisition II | 10.11 | 10.08 | 10.08 | 1.1K | -0.04 | | 0.40 | |
| APAD | A Paradise Acquisition Cl A | 10.08 | 10.02 | 10.08 | 5.5K | -0.05 | | 0.50 | |
| APADR | A Paradise Acquisition Rights | 0.2474 | 0.2150 | 0.2150 | 12.5K | -0.0050 | | 2.27 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.24 | 10.30 | 1.2K | 0.14 | | 1.33 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 40.69 | 39.59 | 40.14 | 40.9K | -0.31 | | 0.77 | |
| APGE | Apogee Therapeutics Inc | 81.97 | 80.00 | 80.84 | 155.2K | 0.02 | | 0.02 | |
| API | Agora Inc Ads | 4.520 | 4.400 | 4.490 | 398.9K | 0.000 | | 0.00 | |
| APLD | Applied Digital Corp | 37.47 | 34.52 | 37.40 | 27.13M | 2.18 | | 6.19 | |
| APLM | Apollomics Inc Cl A | 21.50 | 19.75 | 20.75 | 2.3K | 0.61 | | 3.03 | |
| APLMW | Apollomics Inc WT | 0.0145 | 0.0122 | 0.0145 | 2.0K | 0.0000 | | 0.00 | |
| APLS | Apellis Pharmaceuticals Inc | 21.14 | 19.76 | 19.93 | 1.4M | -0.59 | | 2.87 | |
| APLT | Applied Therapeutics Inc | 0.1047 | 0.0957 | 0.1010 | 8.63M | -0.0016 | | 1.57 | |
| APM | Aptorum Group Ltd Cl A | 1.061 | 1.010 | 1.050 | 14.6K | -0.020 | | 1.90 | |
| APOG | Apogee Entrpr Inc | 36.98 | 36.12 | 36.90 | 115.0K | 0.22 | | 0.60 | |
| APP | Applovin Corp Cl A | 616.3 | 559.8 | 569.0 | 5.33M | -38.2 | | 6.30 | |
| APPF | Appfolio Cl A | 222.3 | 216.0 | 217.7 | 119.7K | -1.8 | | 0.81 | |
| APPN | Appian Corp Cl A | 30.06 | 28.46 | 28.63 | 607.2K | -1.04 | | 3.51 | |
| APPS | Digital Turbine | 5.460 | 4.962 | 5.000 | 2.45M | -0.280 | | 5.31 | |
| APPX | Tradr 2X Long App Daily ETF | 28.83 | 23.71 | 24.53 | 1.7M | -3.50 | | 12.47 | |
| APRE | Aprea Therapeutics Inc | 0.9460 | 0.8800 | 0.8975 | 43.9K | -0.0040 | | 0.45 | |
| APVO | Aptevo Therapeutics Inc | 9.600 | 8.480 | 9.540 | 54.7K | 0.415 | | 4.60 | |
| APWC | Asia Pacific Wire & Cable | 1.680 | 1.630 | 1.670 | 5.2K | -0.010 | | 0.60 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.900 | 9.900 | 44.3K | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.24 | 10.02 | 10.10 | 10.8K | 0.18 | | 1.80 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2800 | 0.2799 | 0.2800 | 620 | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.050 | 3.830 | 4.000 | 255.2K | 0.100 | | 2.57 | |
| AQB | Aquabounty Technologies Inc | 1.050 | 0.981 | 1.030 | 7.2K | 0.009 | | 0.90 | |
| AQMS | Aqua Metals Inc | 6.290 | 5.930 | 6.080 | 56.5K | 0.070 | | 1.15 | |
| AQST | Aquestive Therapeutics Inc | 3.420 | 3.260 | 3.295 | 3.54M | -0.030 | | 0.90 | |
| AQWA | GX Clean Water ETF | 19.85 | 19.67 | 19.84 | 9.0K | 0.13 | | 0.68 | |
| ARAI | Arrive AI Inc | 2.700 | 2.470 | 2.590 | 102.9K | 0.000 | | 0.00 | |
| ARAY | Accuray Inc | 0.9165 | 0.8359 | 0.8394 | 438.3K | -0.0303 | | 3.49 | |
| ARBB | Arb Iot Group Limited | 6.150 | 5.768 | 6.093 | 14.6K | 0.133 | | 2.24 | |
| ARBE | Arbe Robotics Ltd | 1.250 | 1.110 | 1.145 | 6.33M | -0.050 | | 4.20 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1200 | 0.1000 | 0.1000 | 12.0K | -0.0200 | | 16.67 | |
| ARBK | Argo Blockchain Plc ADR | 4.800 | 4.444 | 4.695 | 44.1K | 0.155 | | 3.41 | |
| ARCB | Arcbest Corp | 91.35 | 89.57 | 90.49 | 340.2K | -0.94 | | 1.03 | |
| ARCC | Ares Capital Corp | 21.04 | 20.83 | 20.92 | 3.76M | -0.09 | | 0.43 | |
| ARCT | Arcturus Therapeutics Ltd | 7.740 | 7.290 | 7.290 | 249.7K | -0.320 | | 4.20 | |
| ARDX | Ardelyx Inc | 7.150 | 6.730 | 6.745 | 3.54M | -0.290 | | 4.12 | |
| AREB | American Rebel Holdings | 0.6203 | 0.4800 | 0.5013 | 2.6M | -0.0006 | | 0.12 | |
| AREBW | American Rebel Holdings Inc WT | 0.0150 | 0.0141 | 0.0150 | 3.3K | -0.0016 | | 9.64 | |
| AREC | American Resources Corp | 3.670 | 3.405 | 3.580 | 3.09M | 0.010 | | 0.28 | |
| ARGX | Argenx Se ADR | 830.8 | 795.0 | 800.1 | 260.1K | -13.2 | | 1.63 | |
| ARHS | Arhaus Inc Cl A | 11.18 | 10.76 | 10.81 | 574.2K | -0.24 | | 2.17 | |
| ARKO | Arko Corp | 5.120 | 4.955 | 5.020 | 495.0K | -0.090 | | 1.76 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.520 | 6.450 | 6.500 | 1.4K | 0.017 | | 0.26 | |
| ARLP | Alliance Resource Pt | 24.47 | 24.13 | 24.37 | 288.6K | 0.01 | | 0.04 | |
| ARM | Arm Holdings Plc ADR | 108.0 | 105.2 | 105.7 | 2.6M | 0.7 | | 0.64 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.480 | 5.220 | 5.260 | 560.8K | 0.050 | | 0.96 | |
| AROW | Arrow Financial Corp | 33.50 | 32.38 | 32.68 | 35.4K | -0.11 | | 0.34 | |
| ARQ | Arq Inc | 3.720 | 3.575 | 3.630 | 298.0K | 0.000 | | 0.00 | |
| ARQQ | Arqit Quantum Inc | 27.77 | 26.34 | 26.51 | 117.2K | -0.37 | | 1.37 | |
| ARQQW | Arqit Quantum Inc WT | 0.2266 | 0.2000 | 0.2008 | 21.5K | -0.0060 | | 2.90 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.96 | 25.80 | 25.89 | 574.9K | -0.51 | | 1.93 | |
| ARRY | Array Technologies Inc | 10.090 | 9.570 | 9.590 | 2.47M | -0.280 | | 2.83 | |
| ARTCU | | 9.987 | 9.980 | 9.980 | 93.0K | 0.010 | | 0.10 | |
| ARTL | Artelo Biosciences Inc | 1.770 | 1.590 | 1.690 | 98.7K | 0.050 | | 3.01 | |
| ARTNA | Artesian Res Corp A | 34.10 | 33.36 | 34.08 | 14.3K | 0.59 | | 1.76 | |
| ARTV | Artiva Biotherapeutics Inc | 4.490 | 4.290 | 4.410 | 127.1K | -0.040 | | 0.90 | |
| ARTW | Art S Way MFG Company | 2.405 | 2.370 | 2.380 | 5.7K | 0.015 | | 0.63 | |
| ARVN | Arvinas Inc | 12.45 | 12.08 | 12.22 | 341.1K | 0.07 | | 0.58 | |
| ARVR | FT Indxx Metaverse ETF | 50.14 | 50.14 | 50.55 | 0 | -0.41 | | 0.81 | |
| ARWR | Arrowhead Pharma | 66.73 | 63.69 | 63.86 | 1.0M | -2.41 | | 3.64 | |
| ASBP | Aspire Biopharma Holdings Inc | 2.290 | 1.655 | 2.205 | 1.08M | 2.158 | | 4158.19 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0200 | 0.0168 | 0.0175 | 45.4K | -0.0023 | | 11.62 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.47 | 35.36 | 35.44 | 3.3K | 0.02 | | 0.05 | |
| ASLE | Aersale Corp | 7.750 | 7.520 | 7.550 | 89.0K | -0.170 | | 2.20 | |
| ASMB | Assembly Biosciences | 30.34 | 29.16 | 29.27 | 64.9K | -0.54 | | 1.81 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 36.53 | 34.42 | 35.69 | 135.0K | 1.43 | | 4.19 | |
| ASML | Asml Holdings NY Reg ADR | 1,375 | 1,336 | 1,359 | 1.39M | 27 | | 2.03 | |
| ASND | Ascendis Pharma ADR | 219.0 | 205.5 | 205.8 | 403.2K | -9.2 | | 4.28 | |
| ASNS | Actelis Networks Inc | 0.4865 | 0.4391 | 0.4722 | 896.7K | -0.0067 | | 1.40 | |
| ASO | Academy Sports and Outdoors Inc | 59.38 | 57.42 | 58.62 | 652.1K | 0.48 | | 0.83 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 16.54 | 14.51 | 15.29 | 26.9K | -1.03 | | 6.37 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1999 | 0.1601 | 0.1999 | 2.4K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 16.05 | 15.08 | 15.08 | 1.1K | -1.92 | | 11.29 | |
| ASPI | Asp Isotopes Inc | 7.926 | 7.350 | 7.730 | 5.42M | 0.260 | | 3.48 | |
| ASPS | Altisource Portfolio | 6.020 | 5.590 | 5.740 | 14.9K | 0.110 | | 1.97 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3100 | 0.2860 | 0.3000 | 8.4K | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3200 | 0.1703 | 0.2101 | 11.6K | -0.0399 | | 15.96 | |
| ASRT | Assertio Therapeutics Inc | 11.62 | 10.70 | 11.48 | 98.3K | 0.35 | | 3.14 | |
| ASRV | Ameriserv Financial | 3.300 | 3.210 | 3.286 | 7.1K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 0.9997 | 0.9320 | 0.9544 | 58.89M | -0.0224 | | 2.31 | |
| ASTC | Astrotech Corp | 3.850 | 3.710 | 3.710 | 946 | -0.020 | | 0.54 | |
| ASTE | Astec Inds Inc | 49.80 | 48.59 | 49.03 | 132.4K | 0.07 | | 0.14 | |
| ASTH | Astrana Health Inc | 27.38 | 26.76 | 26.93 | 237.8K | -0.43 | | 1.57 | |
| ASTI | Ascent Solar Technologies | 5.420 | 4.660 | 5.070 | 1.54M | 0.230 | | 4.75 | |
| ASTL | Algoma Steel Group Inc | 4.800 | 4.350 | 4.395 | 976.9K | -0.180 | | 3.93 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1470 | 0.0827 | 0.1470 | 17.4K | 0.0270 | | 22.50 | |
| ASTS | Ast Spacemobile Inc | 120.8 | 106.0 | 115.7 | 24.92M | 14.5 | | 14.34 | |
| ASUR | Asure Software | 10.200 | 9.930 | 9.990 | 54.5K | -0.120 | | 1.19 | |
| ASYS | Amtech Systems Inc | 15.22 | 14.10 | 14.71 | 326.5K | 0.54 | | 3.80 | |
| ATAI | Atai Life Sciences N.V. | 3.760 | 3.610 | 3.645 | 1.79M | -0.070 | | 1.89 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.50 | 36.54 | 36.93 | 415.3K | -0.06 | | 0.16 | |
| ATCX | Atlas Technical Consultants Inc | 8.895 | 7.889 | 8.500 | 39.0K | 0.500 | | 6.25 | |
| ATEC | Alphatec Holdings | 17.97 | 17.32 | 17.76 | 2.15M | 0.28 | | 1.60 | |
| ATER | Aterian Inc | 0.8066 | 0.7600 | 0.7708 | 49.4K | -0.0011 | | 0.14 | |
| ATEX | Anterix Inc. | 25.52 | 24.36 | 25.24 | 210.5K | 0.77 | | 3.14 | |
| ATGL | Alpha Technology Group Limited | 25.40 | 21.50 | 21.55 | 3.2K | -1.45 | | 6.30 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.460 | 3.300 | 3.300 | 11.5K | 0.140 | | 4.23 | |
| ATHR | Aether Holdings Inc | 5.960 | 5.500 | 5.590 | 9.6K | -0.150 | | 2.61 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.46 | 10.46 | 10.46 | 1.9K | 0.01 | | 0.10 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6700 | 0.6700 | 0.6700 | 100 | -0.1300 | | 16.25 | |
| ATLC | Atlanticus Holdings Corp | 61.67 | 60.31 | 61.04 | 19.1K | 0.23 | | 0.37 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.67 | 24.57 | 24.65 | 17.8K | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.63 | 24.21 | 24.31 | 3.9K | -0.11 | | 0.43 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.58 | 25.45 | 25.57 | 13.1K | -0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 2.861 | 2.190 | 2.610 | 107.1K | 0.300 | | 12.99 | |
| ATLO | Ames Natl Corp | 23.80 | 23.54 | 23.65 | 10.6K | -0.10 | | 0.42 | |
| ATLX | Atlas Lithium Corp | 5.820 | 5.400 | 5.650 | 489.1K | -0.150 | | 2.60 | |
| ATNI | Atn International | 22.65 | 21.44 | 22.56 | 31.0K | 0.40 | | 1.81 | |
| ATOM | Atomera Inc | 2.440 | 2.350 | 2.370 | 161.4K | -0.040 | | 1.66 | |
| ATON | Alphaton Capital Corp | 0.9280 | 0.7500 | 0.7504 | 2.33M | -0.0999 | | 11.75 | |
| ATOS | Atossa Therapeutics Inc | 0.7111 | 0.5900 | 0.6174 | 1.66M | 0.0349 | | 6.02 | |
| ATPC | Agape Atp Corp | 0.1100 | 0.0818 | 0.0846 | 21.9M | -0.0227 | | 20.79 | |
| ATRA | Atara Biotherap | 5.003 | 4.520 | 4.550 | 424.3K | -0.080 | | 1.73 | |
| ATRC | Atricure Inc | 41.80 | 38.93 | 39.06 | 329.0K | -2.40 | | 5.79 | |
| ATRO | Astronics Corp | 75.80 | 71.01 | 74.70 | 442.2K | 2.30 | | 3.18 | |
| ATXG | Addentax Group Corp | 0.4599 | 0.3380 | 0.3776 | 140.1K | -0.0425 | | 10.12 | |
| ATXS | Astria Therapeutics Inc | 12.83 | 12.41 | 12.48 | 1.14M | -0.34 | | 2.65 | |
| ATYR | Atyr Pharma Inc | 0.7390 | 0.6966 | 0.7119 | 1.1M | 0.0021 | | 0.30 | |
| AUBN | Auburn Natl Bncp | 24.73 | 24.30 | 24.30 | 282 | -0.01 | | 0.04 | |
| AUDC | Audiocodes Ltd | 8.660 | 8.330 | 8.360 | 49.2K | -0.290 | | 3.35 | |
| AUGO | Aura Minerals Inc | 62.79 | 58.51 | 60.24 | 361.2K | -0.74 | | 1.21 | |
| AUID | Authid Inc | 1.860 | 1.220 | 1.505 | 11.98M | -0.200 | | 11.70 | |
| AUMI | Themes Gold Miners ETF | 100.00 | 97.63 | 99.02 | 2.2K | -1.08 | | 1.08 | |
| AUPH | Aurinia Pharm Ord | 15.08 | 14.69 | 14.85 | 467.3K | -0.02 | | 0.13 | |
| AUR | Aurora Innovation Inc Cl A | 4.760 | 4.540 | 4.680 | 9.65M | 0.100 | | 2.19 | |
| AURA | Aura Biosciences Inc | 5.220 | 5.000 | 5.030 | 84.8K | -0.090 | | 1.76 | |
| AURE | Prestige Wealth Inc | 0.3138 | 0.2300 | 0.2500 | 424.5K | -0.0300 | | 10.71 | |
| AUROW | Aurora Innovation Inc WT | 0.3800 | 0.3325 | 0.3784 | 33.2K | 0.0184 | | 5.11 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.460 | 1.370 | 1.375 | 1.6M | -0.060 | | 4.17 | |
| AUUD | Auddia Inc | 1.1100 | 0.8166 | 0.9368 | 959.0K | -0.0750 | | 7.43 | |
| AUUDW | Auddia Inc WT | 0.0200 | 0.0022 | 0.0088 | 210.1K | -0.0141 | | 61.57 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.850 | 9.120 | 9.220 | 1.52M | -0.540 | | 5.53 | |
| AVAV | Aerovironment Inc | 408.3 | 377.9 | 392.5 | 1.54M | 14.3 | | 3.77 | |
| AVBH | Avidbank Holdings Inc | 26.75 | 26.42 | 26.50 | 39.2K | -0.07 | | 0.26 | |
| AVBP | Arrivent Biopharma Inc | 22.40 | 20.76 | 20.83 | 244.6K | -1.04 | | 4.75 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.54 | 21.49 | 21.49 | 854.5K | 0.00 | | 0.00 | |
| AVGB | Avantis Credit ETF | 50.93 | 50.89 | 50.93 | 600 | -0.03 | | 0.05 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.00 | 26.50 | 27.63 | 118.8K | 1.27 | | 4.82 | |
| AVGO | Broadcom Ltd | 354.5 | 344.1 | 351.7 | 16.76M | 8.7 | | 2.53 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 35.67 | 33.86 | 35.34 | 115.2K | 1.59 | | 4.72 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 48.50 | 45.80 | 47.77 | 664.0K | 2.26 | | 4.97 | |
| AVIR | Atea Pharmaceuticals Inc | 3.495 | 3.380 | 3.400 | 236.3K | -0.040 | | 1.16 | |
| AVL | Avgo Bull 2X ETF Direxion | 45.67 | 43.10 | 45.06 | 489.4K | 2.15 | | 5.02 | |
| AVNW | Aviat Networks Inc | 22.74 | 21.70 | 22.44 | 75.8K | 0.31 | | 1.40 | |
| AVO | Mission Produce Inc | 12.53 | 11.89 | 12.42 | 1.22M | 0.15 | | 1.22 | |
| AVPT | Avepoint Inc Cl A | 13.23 | 12.68 | 12.69 | 877.7K | -0.37 | | 2.84 | |
| AVR | Anteris Technologies Global Corp | 5.160 | 4.540 | 5.125 | 444.7K | 0.440 | | 9.42 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.480 | 9.200 | 9.270 | 1.02M | -0.235 | | 2.47 | |
| AVT | Avnet Inc | 51.33 | 50.65 | 50.79 | 298.0K | -0.35 | | 0.68 | |
| AVTX | Avalo Therapeutics Inc | 15.99 | 14.89 | 15.04 | 300.6K | -0.58 | | 3.71 | |
| AVUQ | Avantis U.S. Quality ETF | 61.23 | 60.98 | 61.00 | 4.6K | 0.00 | | 0.00 | |
| AVX | Agriforce Growing Systems Ltd | 2.260 | 1.510 | 1.590 | 302.2K | -0.520 | | 24.64 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 67.63 | 67.32 | 67.53 | 12.0K | -0.12 | | 0.17 | |
| AVXL | Anavex Lf SC | 5.190 | 4.729 | 5.020 | 1.35M | 0.160 | | 3.30 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 21.50 | 18.65 | 20.00 | 111.5K | 1.38 | | 7.40 | |
| AWRE | Aware Inc | 1.922 | 1.850 | 1.850 | 21.1K | -0.060 | | 3.14 | |
| AXG | Solowin Holdings Ordinary Share | 4.640 | 4.260 | 4.320 | 601.7K | -0.350 | | 7.56 | |
| AXGN | Axogen Inc | 31.65 | 31.00 | 31.02 | 299.6K | -0.20 | | 0.64 | |
| AXIA | | 9.545 | 9.420 | 9.470 | 1.45M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.10 | 10.09 | 10.10 | 130.1K | -0.05 | | 0.49 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2033 | 0.1700 | 0.1983 | 40.0K | 0.0133 | | 7.19 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 649.3 | 633.1 | 636.0 | 232.7K | -1.2 | | 0.18 | |
| AXSM | Axsome Thera | 178.6 | 172.1 | 177.2 | 333.2K | 3.1 | | 1.80 | |
| AXTI | Axt Inc | 26.50 | 22.04 | 22.07 | 5.56M | -3.63 | | 14.11 | |
| AYTU | Aytu Biopharma Inc | 2.750 | 2.640 | 2.700 | 137.7K | -0.100 | | 3.62 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.450 | 6.910 | 7.410 | 296.2K | 0.110 | | 1.52 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.290 | 3.030 | 3.080 | 127.5K | -0.080 | | 2.54 | |
| AZN | Astrazeneca Plc ADR | 94.81 | 93.51 | 94.40 | 7.21M | 0.40 | | 0.43 | |
| AZTA | Azenta Inc | 40.13 | 39.28 | 40.01 | 442.4K | 0.09 | | 0.23 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 19.08 | 19.05 | 19.08 | 503 | -0.11 | | 0.56 | |