| AACB | Artius II Acquisition Inc Cl A | 10.41 | 10.37 | 10.39 | 601 | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.6300 | 0.3500 | 0.3600 | 1.3K | 0.0300 | | 9.09 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.105 | 1.050 | 1.105 | 3.7K | -0.065 | | 5.56 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.980 | 9.920 | 9.920 | 4.2K | -0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.05 | 10.05 | 10.05 | 400 | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2399 | 0.2102 | 0.2300 | 3.5K | 0.0101 | | 4.59 | |
| AACO | | 9.900 | 9.900 | 9.900 | 100 | 0.050 | | 0.51 | |
| AACOU | Australia Acquisition Corp. | 9.975 | 9.975 | 9.975 | 3.3K | 0.005 | | 0.05 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.06 | 10.06 | 8.6K | 0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.24 | 83.56 | 84.00 | 2.2K | -0.52 | | 0.61 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 51.24 | 51.24 | 51.24 | 250 | -0.29 | | 0.55 | |
| AAL | American Airlines Gp | 12.05 | 11.56 | 11.82 | 31.49M | -0.02 | | 0.17 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.660 | 9.000 | 9.250 | 34.6K | -0.042 | | 0.45 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.550 | 2.520 | 2.550 | 2.5K | -0.060 | | 2.33 | |
| AAOI | Applied Optoelect | 192.0 | 172.6 | 173.0 | 6.81M | -10.5 | | 5.74 | |
| AAON | Aaon Inc | 94.79 | 90.71 | 91.94 | 243.2K | -1.69 | | 1.81 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 32.58 | 31.38 | 31.76 | 130.3K | -0.85 | | 2.60 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.88 | 12.63 | 12.80 | 3.22M | 0.15 | | 1.19 | |
| AAPG | Ascentage Pharma Group Intl ADR | 22.79 | 22.00 | 22.02 | 1.5K | -1.32 | | 5.66 | |
| AAPL | Apple Inc | 280.6 | 274.9 | 276.8 | 27.57M | -3.3 | | 1.18 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.83 | 32.48 | 32.93 | 2.15M | -0.81 | | 2.40 | |
| AARD | Aardvark Therapeutics Inc | 5.570 | 5.235 | 5.270 | 53.2K | -0.190 | | 3.48 | |
| AAUS | Alpha Architect US Equity ETF | 57.50 | 57.50 | 57.92 | 0 | -0.42 | | 0.73 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.65 | 33.24 | 33.24 | 2.4K | -0.29 | | 0.85 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 111.6 | 109.8 | 110.4 | 304.1K | 0.3 | | 0.23 | |
| ABAT | American Battery Technology Co. | 3.460 | 3.180 | 3.220 | 4.45M | -0.050 | | 1.53 | |
| ABCL | Abcellera Biologics Inc | 4.695 | 4.411 | 4.610 | 7.11M | 0.180 | | 4.06 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.11 | 32.11 | 32.11 | 1.0K | -0.21 | | 0.64 | |
| ABEO | Abeona Therapeutics | 6.030 | 5.420 | 5.940 | 1.51M | 0.520 | | 9.58 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.85 | 24.84 | 24.84 | 3.9K | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 32.59 | 32.59 | 32.59 | 100 | -0.09 | | 0.28 | |
| ABLV | Able View Global Inc Cl B | 0.7300 | 0.5858 | 0.6830 | 53.1K | 0.0790 | | 13.08 | |
| ABLVW | Able View Global Inc WT | 0.0217 | 0.0200 | 0.0217 | 2.9K | 0.0046 | | 26.90 | |
| ABNB | Airbnb Inc Cl A | 144.6 | 138.5 | 138.9 | 1.38M | -2.8 | | 1.98 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.05 | 17.71 | 17.71 | 352 | -0.74 | | 4.06 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.525 | 2.350 | 2.490 | 207.0K | 0.100 | | 4.20 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.670 | 4.820 | 5.615 | 5.97M | 0.695 | | 14.13 | |
| ABTC | American Bitcoin Corp | 1.300 | 1.140 | 1.165 | 13.79M | -0.045 | | 3.72 | |
| ABTS | Abits Group Inc | 1.325 | 1.030 | 1.160 | 379.5K | -0.110 | | 8.66 | |
| ABUS | Arbutus Biopharma Corp | 4.469 | 4.260 | 4.390 | 493.0K | 0.070 | | 1.62 | |
| ABVC | Abvc Biopharma Inc | 1.089 | 1.020 | 1.060 | 66.6K | 0.020 | | 1.94 | |
| ABVE | Above Food Ingredients Inc | 0.8364 | 0.5002 | 0.7109 | 44.06M | 0.1768 | | 33.10 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2300 | 0.1450 | 0.2299 | 129.6K | 0.0802 | | 53.57 | |
| ABVX | Abivax Sa ADR | 119.9 | 114.9 | 117.1 | 377.9K | -0.5 | | 0.41 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 716 | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp | 10.05 | 10.04 | 10.05 | 1.6K | 0.03 | | 0.30 | |
| ACAAW | | 0.4600 | 0.4500 | 0.4600 | 50.0K | 0.0180 | | 4.07 | |
| ACAD | Acadia Pharmaceutica | 22.28 | 21.52 | 22.19 | 989.8K | 0.24 | | 1.09 | |
| ACB | Aurora Cannabis Inc | 3.570 | 3.415 | 3.430 | 651.1K | -0.060 | | 1.72 | |
| ACCL | Accelrys Inc | 1.570 | 1.460 | 1.490 | 13.2K | -0.050 | | 3.25 | |
| ACDC | Profrac Holding Corp. Cl A | 7.560 | 7.180 | 7.500 | 1.09M | 0.180 | | 2.46 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.84 | 18.74 | 18.74 | 873 | -0.12 | | 0.63 | |
| ACET | Adicet Bio Inc | 8.530 | 8.000 | 8.485 | 30.5K | 0.250 | | 3.05 | |
| ACFN | Acorn Energy Inc | 19.98 | 18.36 | 19.21 | 10.7K | 0.09 | | 0.46 | |
| ACGCU | | 10.000 | 10.000 | 10.000 | 260 | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 94.71 | 93.01 | 93.67 | 1.52M | -0.17 | | 0.18 | |
| ACGLN | Arch Capital Group Ltd | 17.21 | 17.02 | 17.09 | 26.3K | -0.02 | | 0.12 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.35 | 20.15 | 20.15 | 16.3K | -0.21 | | 1.03 | |
| ACHC | Acadia Healthcr Company | 30.20 | 27.58 | 27.68 | 2.6M | -0.17 | | 0.61 | |
| ACHV | Achieve Life Sciences Inc | 4.529 | 4.300 | 4.400 | 597.9K | 0.010 | | 0.23 | |
| ACIC | American Coastal Insurance Corp | 11.91 | 11.60 | 11.66 | 45.3K | -0.17 | | 1.44 | |
| ACIU | AC Immune S.A. | 3.095 | 2.910 | 3.055 | 178.4K | 0.070 | | 2.35 | |
| ACIW | Aci Worldwide Inc | 44.98 | 43.71 | 44.30 | 206.5K | 0.42 | | 0.96 | |
| ACLS | Axcelis Tech Inc | 143.6 | 138.3 | 141.9 | 219.4K | 1.9 | | 1.34 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 53.06 | 49.47 | 51.27 | 362.5K | -0.92 | | 1.76 | |
| ACNB | Acnb Corp | 52.17 | 51.15 | 51.88 | 20.4K | 0.41 | | 0.80 | |
| ACNT | Ascent Industries Co. | 15.10 | 14.60 | 14.93 | 58.0K | 0.18 | | 1.22 | |
| ACOG | Alpha Cognition Inc | 6.300 | 5.915 | 6.130 | 22.8K | 0.100 | | 1.68 | |
| ACON | Aclarion Inc | 3.460 | 3.275 | 3.350 | 55.0K | -0.110 | | 3.22 | |
| ACONW | Aclarion Inc WT | 0.0339 | 0.0306 | 0.0338 | 1.4K | -0.0008 | | 2.31 | |
| ACRS | Aclaris Therapts | 4.670 | 4.380 | 4.540 | 622.3K | 0.130 | | 2.95 | |
| ACRV | Acrivon Therapeutics Inc | 2.210 | 2.020 | 2.180 | 1.06M | 0.090 | | 4.31 | |
| ACT | Enact Holdings Inc | 42.96 | 41.89 | 42.41 | 86.5K | -0.20 | | 0.47 | |
| ACTG | Acacia Res-Acacia | 5.270 | 5.110 | 5.170 | 166.8K | 0.030 | | 0.58 | |
| ACTU | Actuate Therapeutics Inc | 3.055 | 2.910 | 3.000 | 32.5K | -0.050 | | 1.67 | |
| ACWI | ACWI Ishares MSCI ETF | 151.9 | 150.2 | 150.7 | 3.19M | -1.0 | | 0.63 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.72 | 72.73 | 72.92 | 2.9M | -0.74 | | 1.00 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.240 | 2.100 | 2.130 | 70.5K | -0.030 | | 1.39 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 10.03 | 10.03 | 200 | 0.03 | | 0.25 | |
| ADACW | American Drive Acquisition WT | 0.4050 | 0.4050 | 0.4050 | 2.1K | 0.0550 | | 15.71 | |
| ADAG | Adagene Inc ADR | 3.815 | 3.530 | 3.685 | 176.8K | -0.160 | | 4.19 | |
| ADAM | Adamas Trust Inc | 8.820 | 8.600 | 8.695 | 522.1K | -0.190 | | 2.14 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.18 | 25.11 | 25.13 | 20.2K | -0.04 | | 0.16 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.65 | 25.52 | 25.60 | 8.5K | -0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.53 | 25.25 | 25.50 | 2.4K | 0.02 | | 0.08 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.14 | 24.10 | 24.14 | 500 | -0.06 | | 0.23 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.50 | 25.40 | 25.49 | 12.8K | 0.07 | | 0.26 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.75 | 22.74 | 23.60 | 33.4K | -0.15 | | 0.63 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.11 | 24.99 | 25.05 | 41.6K | 0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.89 | 18.65 | 18.81 | 8.2K | 0.11 | | 0.58 | |
| ADBE | Adobe Systems Inc | 255.9 | 247.3 | 254.0 | 3.91M | 3.3 | | 1.30 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.940 | 4.621 | 4.875 | 3.07M | 0.135 | | 2.85 | |
| ADEA | Adeia Inc | 34.34 | 32.54 | 33.62 | 2.58M | 0.62 | | 1.88 | |
| ADGM | Adagio Medical Holdings Inc | 1.0800 | 0.9220 | 0.9490 | 58.6K | -0.0890 | | 8.64 | |
| ADI | Analog Devices | 402.3 | 391.9 | 397.1 | 981.7K | -0.6 | | 0.15 | |
| ADIL | Adial Pharmaceuticals Inc | 1.640 | 1.530 | 1.600 | 146.2K | 0.050 | | 3.23 | |
| ADMA | Adma Biologics | 10.95 | 10.13 | 10.31 | 5.16M | -0.22 | | 2.04 | |
| ADP | Automatic Data Processing | 216.1 | 210.6 | 211.4 | 755.0K | -2.9 | | 1.35 | |
| ADPT | Adaptive Biotechnologies Corp | 14.83 | 14.15 | 14.48 | 1.49M | 0.23 | | 1.61 | |
| ADSE | Ads-Tec Energy Plc | 11.61 | 11.55 | 11.55 | 3.2K | -0.22 | | 1.87 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5600 | 0.4800 | 0.5600 | 1.4K | 0.0010 | | 0.18 | |
| ADSK | Autodesk Inc | 250.0 | 242.8 | 247.5 | 755.0K | 3.2 | | 1.31 | |
| ADTN | Adtran Holdings Inc | 18.86 | 17.95 | 18.34 | 2.19M | -0.11 | | 0.60 | |
| ADTX | Aditxt Inc | 0.2075 | 0.1170 | 0.1387 | 3.78M | -0.0564 | | 28.91 | |
| ADUR | Aduro Clean Technologies Inc | 15.00 | 13.50 | 13.72 | 264.3K | -0.69 | | 4.79 | |
| ADUS | Addus Homecare Corp | 102.8 | 98.1 | 100.3 | 173.6K | 0.6 | | 0.56 | |
| ADV | Advantage Solutions Inc | 38.78 | 36.40 | 36.85 | 36.2K | -0.33 | | 0.89 | |
| ADVB | Advanced Biomed Inc | 8.780 | 5.320 | 6.310 | 3.1M | 1.040 | | 19.73 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.930 | 6.912 | 6.930 | 506 | -0.070 | | 1.00 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.980 | 9.980 | 9.980 | 110 | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3200 | 0.3200 | 0.3200 | 22.7K | -0.0200 | | 5.88 | |
| AEBI | Aebi Schmidt Holding Ag | 11.81 | 10.58 | 10.94 | 217.1K | -0.74 | | 6.34 | |
| AEC | Anfield Energy Inc | 5.190 | 4.528 | 4.910 | 44.0K | 0.030 | | 0.62 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5250 | 0.4976 | 0.5092 | 57.0K | 0.0013 | | 0.26 | |
| AEHR | Aehr Test Systems | 99.43 | 84.12 | 85.63 | 2.86M | -7.46 | | 8.02 | |
| AEI | Alset Inc | 1.620 | 1.500 | 1.500 | 14.6K | -0.010 | | 0.66 | |
| AEIS | Advanced Energy | 397.0 | 379.5 | 388.6 | 564.9K | -0.5 | | 0.12 | |
| AEMD | Aethlon Medical | 2.420 | 2.290 | 2.400 | 35.6K | 0.100 | | 4.35 | |
| AENT | Alliance Entertainment Holding Corp | 7.790 | 7.310 | 7.330 | 14.2K | -0.350 | | 4.48 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6301 | 0.6300 | 0.6301 | 800 | 0.0001 | | 0.02 | |
| AEP | American Electric Power Company | 137.1 | 134.2 | 134.6 | 1.28M | -2.3 | | 1.64 | |
| AERT | Aeries Technology Inc | 0.6599 | 0.6002 | 0.6151 | 243.2K | -0.0050 | | 0.81 | |
| AERTW | Aeries Technology Inc WT | 0.0233 | 0.0201 | 0.0232 | 25.1K | 0.0032 | | 16.00 | |
| AEVA | Aeva Technologies Inc | 16.95 | 15.27 | 15.74 | 1.27M | -0.75 | | 4.55 | |
| AEYE | Audioeye Inc | 8.070 | 7.670 | 7.845 | 89.5K | 0.190 | | 2.49 | |
| AFBI | Affinity Bancshares Inc | 22.45 | 22.41 | 22.43 | 1.4K | 0.02 | | 0.09 | |
| AFCG | Advanced Flower Capital Inc | 2.961 | 2.890 | 2.940 | 88.1K | 0.030 | | 1.03 | |
| AFJK | Aimei Health Technology Ltd | 46.18 | 46.18 | 46.18 | 123 | -2.68 | | 5.80 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3299 | 0.2670 | 0.3019 | 129.4K | 0.0359 | | 13.50 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 41.94 | 41.61 | 41.71 | 26.1K | 0.26 | | 0.63 | |
| AFRI | Forafric Global Plc | 10.200 | 9.880 | 10.000 | 6.4K | -0.250 | | 2.45 | |
| AFRIW | Forafric Global Plc Warrants | 0.8600 | 0.7900 | 0.7900 | 870 | -0.0015 | | 0.19 | |
| AFRM | Affirm Holdings Inc Cl A | 68.88 | 66.09 | 67.16 | 2.64M | -0.46 | | 0.68 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 34.77 | 34.77 | 34.77 | 215 | -0.35 | | 0.99 | |
| AFYA | Afya Ltd Cl A | 14.20 | 13.82 | 14.05 | 18.4K | 0.09 | | 0.65 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.7580 | 0.5095 | 0.5264 | 13.98M | -0.0613 | | 10.43 | |
| AGCC | Anchor Glass Container Corporation | 18.73 | 17.00 | 17.87 | 49.8K | -0.06 | | 0.33 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 46.68 | 45.88 | 46.05 | 9.4K | 0.29 | | 0.64 | |
| AGEN | Agenus Inc | 4.040 | 3.785 | 4.035 | 610.2K | 0.180 | | 4.69 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.17 | 25.14 | 25.14 | 3.1K | -0.04 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 5.765 | 4.710 | 4.940 | 2.48M | 0.050 | | 1.02 | |
| AGIO | Agios Pharmaceuticals | 28.18 | 27.03 | 27.57 | 969.6K | -0.60 | | 2.13 | |
| AGIX | Kraneshares Artificial Intelligence & | 41.60 | 40.53 | 40.98 | 308.0K | 0.58 | | 1.43 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9268 | 0.8538 | 0.8934 | 31.6K | -0.0156 | | 1.72 | |
| AGMI | Themes Silver Miners ETF | 68.30 | 67.68 | 67.68 | 700 | -1.34 | | 1.95 | |
| AGNC | Agnc Investment Corp | 10.95 | 10.63 | 10.64 | 16.1M | -0.30 | | 2.74 | |
| AGNCL | Agnc Investment Corp | 25.04 | 24.85 | 25.00 | 13.3K | -0.07 | | 0.26 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.04 | 24.91 | 24.91 | 5.9K | -0.16 | | 0.64 | |
| AGNCN | Agnc Investment Corp | 25.80 | 25.72 | 25.76 | 16.9K | -0.02 | | 0.06 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.49 | 25.41 | 25.45 | 4.7K | -0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.89 | 24.83 | 24.88 | 89.9K | -0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.61 | 25.53 | 25.56 | 38.1K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 35.14 | 34.82 | 34.97 | 4.3K | -0.18 | | 0.52 | |
| AGPU | Axe Compute Inc | 5.731 | 5.100 | 5.180 | 282.4K | -0.340 | | 6.16 | |
| AGRZ | Agroz Inc | 0.3975 | 0.3300 | 0.3771 | 197.3K | 0.0257 | | 7.22 | |
| AGYS | Agilysys Inc | 71.41 | 67.65 | 69.68 | 137.6K | 1.81 | | 2.67 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.58 | 22.50 | 22.52 | 93.4K | -0.03 | | 0.12 | |
| AHCO | Adapthealth Corp Cl. A | 13.43 | 13.00 | 13.06 | 737.0K | -0.13 | | 0.99 | |
| AHG | Akso Health Group ADR | 2.180 | 1.955 | 2.075 | 162.4K | 0.000 | | 0.00 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.170 | 1.100 | 1.120 | 71.6K | -0.040 | | 3.45 | |
| AIA | Asia 50 Ishares ETF | 127.6 | 125.4 | 126.0 | 202.7K | 0.8 | | 0.67 | |
| AIDX | 20/20 Biolabs Inc | 1.630 | 1.450 | 1.520 | 57.0K | -0.025 | | 1.62 | |
| AIFC | Alt5 Sigma Corporation | 0.8580 | 0.7400 | 0.8301 | 2.49M | 0.0726 | | 9.59 | |
| AIFD | Tcw Artificial Intelligence ETF | 48.24 | 47.63 | 47.90 | 8.6K | 0.45 | | 0.95 | |
| AIFF | Firefly Neuroscience Inc | 2.290 | 2.160 | 2.200 | 223.3K | -0.110 | | 4.85 | |
| AIFU | Aifu Inc ADR | 1.370 | 1.250 | 1.370 | 6.5K | -0.030 | | 2.14 | |
| AIHS | Senmiao Technology Ltd | 1.230 | 1.120 | 1.140 | 6.4K | -0.030 | | 2.49 | |
| AIIO | Robo.Ai Inc | 0.6623 | 0.6030 | 0.6215 | 164.8K | 0.0052 | | 0.84 | |
| AIIOW | Robo.Ai Inc WT | 0.0290 | 0.0163 | 0.0199 | 171.1K | 0.0037 | | 22.84 | |
| AIMD | Ainos Inc | 1.760 | 1.720 | 1.720 | 10.1K | -0.010 | | 0.58 | |
| AIMDW | Ainos Inc WT | 0.1100 | 0.1000 | 0.1100 | 500 | 0.0215 | | 24.29 | |
| AIOS | Aios Tech Inc | 19.35 | 14.10 | 15.06 | 164.4K | -6.48 | | 29.45 | |
| AIOT | Powerfleet Inc | 3.370 | 3.220 | 3.275 | 541.6K | 0.020 | | 0.61 | |
| AIP | Arteris Inc | 29.90 | 27.10 | 28.84 | 385.1K | -0.10 | | 0.35 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.36 | 36.08 | 36.20 | 120.7K | 0.13 | | 0.36 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 32.95 | 31.10 | 31.53 | 1.37M | 0.15 | | 0.48 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 57.76 | 56.80 | 57.11 | 1.38M | 0.29 | | 0.51 | |
| AIRE | Realpha Tech Corp | 3.496 | 3.103 | 3.250 | 139.3K | -0.010 | | 0.30 | |
| AIRG | Airgain Inc | 7.280 | 7.050 | 7.110 | 45.4K | -0.050 | | 0.70 | |
| AIRJ | Airjoule Technologies Corp | 3.280 | 3.050 | 3.105 | 209.0K | -0.040 | | 1.27 | |
| AIRJW | Montana Technologies Corp WT | 0.6600 | 0.6000 | 0.6000 | 5.1K | -0.0500 | | 7.69 | |
| AIRO | Airo Group Holdings Inc | 7.590 | 7.230 | 7.230 | 335.0K | -0.180 | | 2.43 | |
| AIRR | Rba American Industrial Renaissance ETF | 127.4 | 124.8 | 125.2 | 516.1K | -2.0 | | 1.56 | |
| AIRS | Airsculpt Technologies Inc | 3.520 | 3.220 | 3.445 | 1.26M | 0.120 | | 3.61 | |
| AIRT | Air T Inc | 21.48 | 20.14 | 21.48 | 1.1K | 0.47 | | 2.24 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.83 | 19.04 | 19.83 | 5.8K | 0.58 | | 3.01 | |
| AISP | Airship AI Holdings Inc | 2.585 | 2.310 | 2.520 | 330.7K | 0.060 | | 2.46 | |
| AISPW | Airship AI Holdings Inc WT | 0.7599 | 0.6442 | 0.7599 | 9.9K | 0.0599 | | 8.56 | |
| AIXC | Qualigen Therapeutics Inc | 1.510 | 1.400 | 1.440 | 18.1K | -0.070 | | 4.73 | |
| AIXI | Xiao-I Corporation ADR | 0.8140 | 0.7264 | 0.7784 | 5.44M | -0.0365 | | 4.48 | |
| AKAM | Akamai Technologies | 107.7 | 103.3 | 105.8 | 1.65M | 1.9 | | 1.85 | |
| AKAN | Akanda Corp | 54.49 | 36.15 | 41.05 | 830.8K | -16.04 | | 28.10 | |
| AKBA | Akebia Therapeutics | 1.530 | 1.390 | 1.490 | 2.96M | 0.090 | | 6.43 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.24 | 18.68 | 19.02 | 61.4K | -0.42 | | 2.16 | |
| AKTX | Akari Therapeutics ADR | 6.100 | 5.610 | 6.100 | 6.1K | 0.520 | | 9.51 | |
| ALAB | Astera Labs Inc | 209.4 | 199.8 | 201.1 | 2.5M | -1.5 | | 0.76 | |
| ALAR | Alarum Technologies Ltd ADR | 7.230 | 6.730 | 6.960 | 29.9K | 0.070 | | 1.02 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.80 | 15.45 | 15.87 | 18.1K | -0.63 | | 3.79 | |
| ALBT | Avalon Globocare | 0.4218 | 0.3900 | 0.4089 | 104.4K | 0.0001 | | 0.02 | |
| ALCO | Alico Inc | 40.80 | 39.96 | 40.62 | 8.1K | 0.22 | | 0.54 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.77 | 11.97 | 1.2K | 0.07 | | 0.59 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0030 | | 2.19 | |
| ALDF | Aldel Financial II Inc Cl A | 10.65 | 10.62 | 10.65 | 200 | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.10 | | 0.93 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3201 | 0.3200 | 0.3201 | 10.0K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.680 | 1.540 | 1.630 | 663.4K | 0.040 | | 2.52 | |
| ALEC | Alector Inc | 2.545 | 2.350 | 2.520 | 307.7K | 0.150 | | 6.36 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.83 | 10.83 | 10.83 | 1.7K | 0.02 | | 0.19 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1271 | 0.1155 | 0.1211 | 5.9K | 0.0011 | | 0.92 | |
| ALGM | Allegro Microsystems Inc | 50.19 | 48.74 | 49.51 | 1.39M | 0.50 | | 1.02 | |
| ALGN | Align Technology | 178.1 | 171.3 | 171.9 | 281.8K | -7.0 | | 3.93 | |
| ALGS | Aligos Therapeutics Inc | 6.600 | 6.060 | 6.465 | 103.4K | 0.375 | | 6.16 | |
| ALGT | Allegiant Travel Com | 75.59 | 70.28 | 71.99 | 200.1K | -3.05 | | 4.07 | |
| ALHC | Alignment Healthcare Inc | 20.42 | 19.19 | 19.23 | 4.85M | -1.00 | | 4.94 | |
| ALIL | Argent Focused Small Cap ETF | 30.30 | 30.30 | 30.30 | 229 | -0.25 | | 0.80 | |
| ALIS | Calisa Acquisition Corp | 10.07 | 10.05 | 10.07 | 13.8K | 0.02 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5110 | 0.5110 | 0.5110 | 1.0K | -0.0390 | | 7.09 | |
| ALISU | Calisa Acquisition Corp Units | 10.51 | 10.50 | 10.50 | 1.5K | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 34.49 | 33.20 | 34.14 | 1.95M | 0.79 | | 2.37 | |
| ALKT | Alkami Technology Inc | 17.32 | 16.08 | 17.19 | 1.53M | 1.01 | | 6.25 | |
| ALLO | Allogene Therapeutics Inc | 2.270 | 2.100 | 2.255 | 5.71M | 0.110 | | 5.12 | |
| ALLR | Allarity Therapeutics Inc | 1.604 | 1.240 | 1.250 | 133.8K | -0.050 | | 3.85 | |
| ALLT | Allot Communications | 7.780 | 7.490 | 7.580 | 148.5K | -0.040 | | 0.52 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.89 | 29.65 | 29.74 | 1.44M | -0.13 | | 0.44 | |
| ALM | Almonty Industries Inc | 21.20 | 19.26 | 19.53 | 3.69M | -1.06 | | 5.15 | |
| ALMR | Alamar Biosciences Inc | 26.57 | 23.58 | 23.76 | 114.4K | -2.05 | | 7.94 | |
| ALMS | Alumis Inc | 26.46 | 25.00 | 25.23 | 454.1K | 0.07 | | 0.28 | |
| ALMU | Aeluma Inc | 27.76 | 22.85 | 22.95 | 1.84M | -2.62 | | 10.24 | |
| ALNT | Allient Inc | 77.18 | 74.28 | 75.63 | 41.1K | -0.63 | | 0.83 | |
| ALNY | Alnylam Pharmaceuticals | 300.5 | 288.1 | 298.2 | 1.06M | 1.8 | | 0.61 | |
| ALOT | Astronova Inc | 14.23 | 13.53 | 14.18 | 102.9K | 0.68 | | 5.04 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.020 | 10.000 | 10.000 | 78.7K | 0.060 | | 0.60 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4100 | 0.4100 | 0.4100 | 100 | 0.0600 | | 17.14 | |
| ALOY | Alloy Inc. | 10.280 | 9.310 | 9.430 | 1.66M | -0.400 | | 4.06 | |
| ALP | Alphaton Capital Corp | 0.2883 | 0.2372 | 0.2537 | 5.49M | 0.0137 | | 5.71 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9200 | 0.8960 | 0.9190 | 2.5K | 0.0091 | | 1.00 | |
| ALRM | Alarm.com | 47.86 | 46.74 | 47.23 | 143.6K | 0.10 | | 0.21 | |
| ALRS | Alerus Financial Corp | 27.10 | 25.46 | 26.62 | 56.0K | -0.36 | | 1.34 | |
| ALT | Altimmune Inc | 3.040 | 2.810 | 3.010 | 4.59M | 0.200 | | 7.09 | |
| ALTI | Alti Global Inc | 3.635 | 3.500 | 3.520 | 112.7K | -0.090 | | 2.50 | |
| ALTO | Alto Ingredients Inc | 5.930 | 5.190 | 5.465 | 1.35M | 0.040 | | 0.74 | |
| ALTY | GX Alternative Income ETF | 12.44 | 12.38 | 12.39 | 12.3K | -0.04 | | 0.32 | |
| ALVO | Alvotech | 3.570 | 3.400 | 3.540 | 87.0K | 0.060 | | 1.73 | |
| ALVOW | Alvotech WT | 0.2750 | 0.2500 | 0.2750 | 600 | 0.0624 | | 29.35 | |
| ALXO | Alx Oncology Holdings Inc | 1.910 | 1.710 | 1.880 | 596.0K | 0.190 | | 11.24 | |
| ALZN | Alzamend Neuro Inc | 1.240 | 1.120 | 1.120 | 20.5K | -0.010 | | 0.89 | |
| AMA | | 20.64 | 19.25 | 19.80 | 23.0K | 0.36 | | 1.85 | |
| AMAL | Amalgamated Financial Corp | 41.46 | 40.28 | 40.60 | 33.2K | -0.77 | | 1.86 | |
| AMAT | Applied Materials | 401.0 | 383.0 | 391.4 | 2.87M | 2.3 | | 0.59 | |
| AMBA | Ambarella Inc | 73.50 | 69.43 | 70.71 | 403.6K | -0.85 | | 1.19 | |
| AMBR | Amber International Holding Limited | 2.400 | 2.220 | 2.220 | 25.5K | -0.070 | | 3.07 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.835 | 6.510 | 6.510 | 20.1K | -0.280 | | 4.12 | |
| AMCX | AMC Networks Cl A | 8.620 | 8.270 | 8.290 | 259.7K | -0.280 | | 3.27 | |
| AMD | Adv Micro Devices | 365.8 | 338.7 | 341.5 | 27.79M | -19.1 | | 5.28 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 5.145 | 4.780 | 5.105 | 13.84M | 0.255 | | 5.26 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 62.95 | 54.46 | 55.36 | 118.3K | -6.43 | | 10.40 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 37.60 | 32.12 | 32.67 | 11.43M | -3.86 | | 10.57 | |
| AMGN | Amgen Inc | 329.7 | 321.9 | 323.8 | 1.9M | -6.0 | | 1.83 | |
| AMID | Argent Mid Cap ETF | 35.09 | 34.71 | 34.80 | 500 | -0.35 | | 0.98 | |
| AMIX | Autonomix Medical Inc | 0.3898 | 0.3494 | 0.3764 | 100.2K | 0.0028 | | 0.76 | |
| AMKR | Amkor Technology | 73.69 | 69.38 | 70.95 | 3.41M | -0.14 | | 0.20 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.50 | 15.78 | 16.45 | 570.5K | 0.45 | | 2.81 | |
| AMOD | Alpha Modus Holdings Inc | 0.2648 | 0.2252 | 0.2308 | 548.0K | -0.0089 | | 3.71 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0350 | 0.0350 | 0.0350 | 100 | 0.0051 | | 17.06 | |
| AMPG | Amplitech Group | 2.260 | 2.030 | 2.200 | 918.1K | 0.150 | | 7.32 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0485 | 0.0400 | 0.0400 | 488 | -0.0008 | | 1.96 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0899 | 0.0700 | 0.0850 | 17.1K | -0.0039 | | 4.39 | |
| AMPH | Amphastar Pharma | 23.22 | 21.72 | 22.73 | 287.1K | 0.86 | | 3.93 | |
| AMPL | Amplitude Inc Cl A | 8.280 | 7.670 | 8.045 | 1.04M | 0.250 | | 3.21 | |
| AMRN | Amarin Corp ADR | 14.42 | 13.81 | 14.24 | 53.7K | 0.17 | | 1.21 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.33 | 12.65 | 13.09 | 676.7K | 0.28 | | 2.18 | |
| AMSC | Amer Superconductor | 54.38 | 48.53 | 50.25 | 705.5K | -2.21 | | 4.21 | |
| AMSF | Amerisafe Inc | 30.56 | 29.60 | 30.05 | 182.5K | -0.14 | | 0.46 | |
| AMST | Amesite Inc | 1.0700 | 0.9500 | 0.9999 | 179.9K | -0.0501 | | 4.77 | |
| AMTX | Aemetis Inc | 3.800 | 3.445 | 3.585 | 1.71M | 0.060 | | 1.70 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 25.99 | 25.99 | 921 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 131.5 | 112.2 | 114.4 | 119.3K | -13.1 | | 10.25 | |
| AMWD | Amer Woodmark Corp | 44.04 | 40.06 | 40.26 | 190.2K | -4.10 | | 9.25 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.45 | 16.14 | 16.19 | 31.4K | -0.25 | | 1.52 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.560 | 8.262 | 8.384 | 19.03M | -0.127 | | 1.49 | |
| AMZN | Amazon.com Inc | 276.1 | 266.6 | 272.1 | 30.91M | 3.8 | | 1.41 | |
| AMZU | Amzn Bull 2X ETF Direxion | 46.32 | 43.28 | 45.00 | 2.77M | 1.22 | | 2.79 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 42.38 | 39.99 | 41.14 | 218.3K | 1.08 | | 2.70 | |
| ANAB | Anaptysbio Inc | 70.00 | 65.97 | 69.84 | 205.3K | 3.02 | | 4.52 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 79.78 | 78.35 | 79.46 | 136.5K | 0.30 | | 0.38 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5042 | 0.4600 | 0.4600 | 1.2K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 26.20 | 24.21 | 24.38 | 94.2K | 0.18 | | 0.72 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.730 | 3.600 | 3.730 | 1.6K | 0.030 | | 0.81 | |
| ANGHW | Anghami Inc WT | 0.0117 | 0.0117 | 0.0117 | 400 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 7.725 | 7.210 | 7.245 | 375.7K | -0.380 | | 4.97 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.11 | 28.99 | 29.05 | 1.9M | -0.10 | | 0.34 | |
| ANGO | Angiodynamics Inc | 11.35 | 10.90 | 10.99 | 132.4K | -0.18 | | 1.61 | |
| ANIK | Anika Therapeutics | 15.21 | 14.27 | 14.56 | 68.6K | -0.30 | | 2.02 | |
| ANIP | ANI Pharma Inc | 83.83 | 80.26 | 82.36 | 154.0K | 1.93 | | 2.40 | |
| ANIX | Anixa Biosciences Inc | 3.175 | 2.990 | 3.020 | 103.7K | -0.120 | | 3.82 | |
| ANL | Adlai Nortye Ltd ADR | 15.62 | 14.60 | 14.76 | 194.7K | -0.53 | | 3.42 | |
| ANNA | Aleanna Inc Cl A | 3.900 | 3.410 | 3.740 | 708.6K | 0.200 | | 5.65 | |
| ANNAW | Aleanna Inc WT | 0.4500 | 0.3804 | 0.3950 | 27.0K | 0.0000 | | 0.00 | |
| ANNX | Annexon Inc | 5.920 | 5.600 | 5.680 | 1.07M | -0.060 | | 1.04 | |
| ANPA | Rich Sparkle Holdings Limited | 6.564 | 5.865 | 5.895 | 11.6K | -0.610 | | 9.38 | |
| ANSC | Agriculture & Natural Solutions | 11.30 | 11.30 | 11.30 | 600.0K | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2200 | 0.2100 | 0.2200 | 93.1K | 0.0100 | | 4.76 | |
| ANTA | Antalpha Platform Holding Company | 8.600 | 8.600 | 8.600 | 200 | -0.520 | | 5.70 | |
| ANTX | An2 Therapeutics Inc | 4.880 | 4.600 | 4.860 | 259.6K | 0.170 | | 3.63 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.31 | 25.31 | 25.28 | 0 | 0.03 | | 0.12 | |
| ANY | Sphere 3D Corp | 1.640 | 1.470 | 1.490 | 126.5K | -0.100 | | 6.37 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.11 | 11.04 | 11.05 | 64.9K | -0.02 | | 0.14 | |
| AOSL | Alpha and Omega Semi | 43.99 | 41.00 | 42.17 | 594.9K | -0.90 | | 2.09 | |
| AOTG | Aot Growth and Innovation ETF | 57.75 | 56.72 | 57.36 | 3.5K | 0.18 | | 0.31 | |
| AOUT | American Outdoor Brands Inc | 9.695 | 9.322 | 9.440 | 11.9K | -0.240 | | 2.50 | |
| APA | Apa Corp | 42.06 | 39.90 | 42.03 | 3.72M | 1.90 | | 4.73 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 48.9K | 0.03 | | 0.30 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APAD | A Paradise Acquisition Cl A | 11.52 | 10.50 | 10.85 | 30.2K | 0.50 | | 4.69 | |
| APADR | A Paradise Acquisition Rights | 0.9700 | 0.8500 | 0.9600 | 578.0K | 0.1000 | | 11.63 | |
| APADU | A Paradise Acquisition Corp | 12.00 | 11.30 | 11.96 | 1.0K | 1.46 | | 13.90 | |
| APC | Arko Petroleum Corp | 19.05 | 18.60 | 18.87 | 99.1K | 0.03 | | 0.16 | |
| APEI | American Public Education | 59.21 | 57.37 | 57.51 | 88.2K | -0.68 | | 1.17 | |
| APGE | Apogee Therapeutics Inc | 85.45 | 80.52 | 83.49 | 307.2K | 2.80 | | 3.47 | |
| API | Agora Inc Ads | 3.870 | 3.720 | 3.850 | 372.5K | 0.090 | | 2.40 | |
| APLD | Applied Digital Corp | 36.24 | 33.43 | 35.63 | 18.6M | 2.08 | | 6.18 | |
| APLM | Apollomics Inc Cl A | 17.00 | 16.30 | 16.47 | 5.7K | 0.25 | | 1.54 | |
| APLMW | Apollomics Inc WT | 0.0184 | 0.0184 | 0.0184 | 3.0K | 0.0000 | | 0.00 | |
| APLS | Apellis Pharmaceuticals Inc | 40.97 | 40.90 | 40.97 | 2.1M | 0.01 | | 0.02 | |
| APM | Aptorum Group Ltd Cl A | 0.9000 | 0.8500 | 0.8500 | 6.1K | -0.0401 | | 4.56 | |
| APOG | Apogee Entrpr Inc | 36.25 | 34.70 | 34.78 | 65.4K | -1.52 | | 4.19 | |
| APP | Applovin Corp Cl A | 483.6 | 459.0 | 475.1 | 2.64M | 15.1 | | 3.28 | |
| APPF | Appfolio Cl A | 177.8 | 171.5 | 173.8 | 106.7K | 0.5 | | 0.31 | |
| APPN | Appian Corp Cl A | 23.27 | 22.42 | 22.58 | 323.8K | 0.04 | | 0.18 | |
| APPS | Digital Turbine | 4.010 | 3.600 | 3.945 | 1.63M | 0.265 | | 7.20 | |
| APPX | Tradr 2X Long App Daily ETF | 38.75 | 35.02 | 37.55 | 460.3K | 2.30 | | 6.52 | |
| APRE | Aprea Therapeutics Inc | 0.8610 | 0.7001 | 0.8436 | 28.2K | 0.0228 | | 2.79 | |
| APVO | Aptevo Therapeutics Inc | 5.620 | 4.960 | 5.480 | 36.7K | 0.530 | | 10.77 | |
| APWC | Asia Pacific Wire & Cable | 1.585 | 1.530 | 1.585 | 3.2K | 0.055 | | 3.58 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.000 | 9.980 | 9.980 | 89.5K | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.12 | 10.12 | 600 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2201 | 0.2202 | 1.5K | 0.0001 | | 0.05 | |
| APYX | Apyx Medical Corp | 3.270 | 2.850 | 2.850 | 324.3K | -0.210 | | 6.86 | |
| AQB | Aquabounty Technologies Inc | 0.9375 | 0.9100 | 0.9374 | 14.9K | 0.0050 | | 0.54 | |
| AQMS | Aqua Metals Inc | 5.600 | 5.030 | 5.420 | 98.2K | 0.150 | | 2.90 | |
| AQST | Aquestive Therapeutics Inc | 4.285 | 4.170 | 4.210 | 862.9K | 0.020 | | 0.48 | |
| AQWA | GX Clean Water ETF | 19.23 | 18.92 | 18.99 | 5.5K | -0.23 | | 1.17 | |
| ARAI | Arrive AI Inc | 0.8100 | 0.7371 | 0.7548 | 1.36M | -0.0049 | | 0.64 | |
| ARAY | Accuray Inc | 0.4930 | 0.4561 | 0.4600 | 798.2K | -0.0067 | | 1.44 | |
| ARBB | Arb Iot Group Limited | 6.300 | 4.720 | 5.750 | 118.4K | 1.100 | | 23.66 | |
| ARBE | Arbe Robotics Ltd | 0.8900 | 0.8286 | 0.8387 | 902.8K | -0.0024 | | 0.29 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0499 | 0.0330 | 0.0441 | 34.3K | 0.0050 | | 12.79 | |
| ARBK | Argo Blockchain Plc ADR | 3.961 | 3.180 | 3.580 | 72.0K | 0.320 | | 9.82 | |
| ARCB | Arcbest Corp | 126.5 | 115.3 | 115.6 | 161.0K | -10.1 | | 8.03 | |
| ARCC | Ares Capital Corp | 19.43 | 19.16 | 19.17 | 3.54M | -0.08 | | 0.42 | |
| ARCI | Applnc Rcycl CT Amer | 9.910 | 9.910 | 9.918 | 0 | -0.008 | | 0.08 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.015 | 9.990 | 9.990 | 2.3K | -0.020 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4500 | 0.4250 | 0.4500 | 16.8K | 0.0500 | | 12.50 | |
| ARCLU | | 10.04 | 10.02 | 10.02 | 26.8K | 0.01 | | 0.05 | |
| ARCT | Arcturus Therapeutics Ltd | 8.875 | 8.550 | 8.575 | 150.3K | -0.060 | | 0.70 | |
| ARDX | Ardelyx Inc | 7.430 | 6.930 | 7.300 | 6.9M | 0.420 | | 6.10 | |
| AREB | American Rebel Holdings | 0.3708 | 0.2110 | 0.2415 | 3.96M | -0.0785 | | 24.53 | |
| AREBW | American Rebel Holdings Inc WT | 0.0118 | 0.0101 | 0.0101 | 13.5K | -0.0015 | | 12.93 | |
| AREC | American Resources Corp | 2.410 | 2.220 | 2.270 | 2.27M | -0.010 | | 0.44 | |
| ARGX | Argenx Se ADR | 811.6 | 785.1 | 811.0 | 141.7K | 27.6 | | 3.52 | |
| ARHS | Arhaus Inc Cl A | 7.480 | 6.955 | 7.065 | 1.21M | -0.510 | | 6.73 | |
| ARKO | Arko Corp | 6.760 | 6.520 | 6.610 | 781.7K | -0.130 | | 1.93 | |
| ARKR | Ark Restaurants Corp | 9.500 | 6.750 | 8.050 | 99.6K | 1.190 | | 17.35 | |
| ARLP | Alliance Resource Pt | 26.38 | 25.93 | 26.30 | 200.0K | 0.15 | | 0.57 | |
| ARM | Arm Holdings Plc ADR | 215.5 | 198.4 | 203.2 | 4.51M | -8.0 | | 3.80 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 18.40 | 15.52 | 16.30 | 1.34M | -1.36 | | 7.70 | |
| ARMY | Tema International Defense Innovation | 24.95 | 24.84 | 24.84 | 3.8K | -0.13 | | 0.50 | |
| AROW | Arrow Financial Corp | 37.30 | 36.07 | 36.22 | 34.6K | -0.89 | | 2.40 | |
| ARQ | Arq Inc | 2.470 | 2.260 | 2.450 | 329.1K | 0.160 | | 6.99 | |
| ARQQ | Arqit Quantum Inc | 15.19 | 14.24 | 14.40 | 178.1K | -0.10 | | 0.69 | |
| ARQQW | Arqit Quantum Inc WT | 0.1000 | 0.0800 | 0.0880 | 81.6K | 0.0020 | | 2.33 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.95 | 23.10 | 23.49 | 653.3K | 0.14 | | 0.60 | |
| ARRY | Array Technologies Inc | 7.920 | 7.495 | 7.660 | 2.77M | -0.180 | | 2.30 | |
| ARTC | Arthrocare Corp | 9.870 | 9.855 | 9.860 | 18.4K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.940 | 9.910 | 9.930 | 1.1K | -0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3250 | 0.3250 | 0.3250 | 25.0K | -0.0150 | | 4.41 | |
| ARTL | Artelo Biosciences Inc | 3.550 | 3.180 | 3.270 | 101.0K | -0.090 | | 2.65 | |
| ARTNA | Artesian Res Corp A | 31.60 | 31.00 | 31.42 | 19.0K | 0.10 | | 0.30 | |
| ARTV | Artiva Biotherapeutics Inc | 11.60 | 10.21 | 11.37 | 78.9K | 0.49 | | 4.54 | |
| ARTW | Art S Way MFG Company | 2.950 | 2.565 | 2.580 | 11.2K | -0.110 | | 4.09 | |
| ARVN | Arvinas Inc | 10.94 | 9.80 | 10.77 | 922.7K | 0.27 | | 2.57 | |
| ARVR | FT Indxx Metaverse ETF | 52.28 | 52.18 | 52.28 | 236 | 0.00 | | 0.01 | |
| ARWR | Arrowhead Pharma | 76.58 | 73.14 | 76.39 | 854.1K | 1.58 | | 2.11 | |
| ARXS | | 35.88 | 35.00 | 35.26 | 451.5K | 0.13 | | 0.37 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2133 | 0.1954 | 0.2069 | 4.58M | -0.0053 | | 2.50 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0167 | 0.0150 | 0.0151 | 18.1K | -0.0002 | | 1.31 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.86 | 36.41 | 36.62 | 1.8K | -0.14 | | 0.37 | |
| ASLE | Aersale Corp | 6.910 | 6.725 | 6.790 | 115.7K | -0.060 | | 0.88 | |
| ASMB | Assembly Biosciences | 29.00 | 27.32 | 27.94 | 289.7K | 0.45 | | 1.64 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 37.09 | 33.24 | 34.05 | 63.6K | -2.07 | | 5.69 | |
| ASML | Asml Holdings NY Reg ADR | 1,445 | 1,367 | 1,386 | 1.42M | -41 | | 2.86 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 23.73 | 21.59 | 22.38 | 31.2K | -1.31 | | 5.52 | |
| ASND | Ascendis Pharma ADR | 229.0 | 221.0 | 228.5 | 129.3K | 7.8 | | 3.52 | |
| ASNS | Actelis Networks Inc | 0.1090 | 0.0860 | 0.0900 | 200.3K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 53.52 | 51.54 | 51.79 | 655.2K | -2.06 | | 3.83 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.88 | 11.55 | 11.87 | 2.1K | -0.42 | | 3.51 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1830 | 0.1829 | 0.1830 | 5.1K | 0.0002 | | 0.11 | |
| ASPCU | A Spac III Acquisition Corp | 13.30 | 13.13 | 13.13 | 200 | 0.63 | | 5.04 | |
| ASPI | Asp Isotopes Inc | 5.345 | 5.050 | 5.170 | 2.13M | 0.010 | | 0.19 | |
| ASPS | Altisource Portfolio | 7.200 | 6.750 | 6.974 | 13.5K | 0.110 | | 1.62 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4301 | 0.4000 | 0.4300 | 3.7K | 0.0299 | | 7.47 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2500 | 0.1901 | 0.2438 | 8.3K | 0.0221 | | 9.61 | |
| ASRT | Assertio Therapeutics Inc | 22.05 | 18.40 | 21.62 | 3.32M | 3.14 | | 17.00 | |
| ASRV | Ameriserv Financial | 3.960 | 3.890 | 3.920 | 2.8K | -0.070 | | 1.76 | |
| ASST | Strive Inc | 17.00 | 15.87 | 16.36 | 2.55M | 0.05 | | 0.31 | |
| ASTC | Astrotech Corp | 3.040 | 2.850 | 2.890 | 56.3K | -0.080 | | 2.69 | |
| ASTE | Astec Inds Inc | 64.08 | 61.32 | 61.54 | 36.6K | -2.61 | | 4.07 | |
| ASTH | Astrana Health Inc | 35.85 | 34.19 | 35.00 | 253.6K | 0.09 | | 0.26 | |
| ASTI | Ascent Solar Technologies | 4.800 | 4.210 | 4.400 | 437.8K | -0.250 | | 5.38 | |
| ASTL | Algoma Steel Group Inc | 4.895 | 4.655 | 4.730 | 634.2K | -0.100 | | 2.07 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0551 | 0.0500 | 0.0500 | 2.1K | -0.0030 | | 5.66 | |
| ASTS | Ast Spacemobile Inc | 72.00 | 68.05 | 68.40 | 8.38M | -2.49 | | 3.51 | |
| ASUR | Asure Software | 9.150 | 8.445 | 8.580 | 32.4K | -0.650 | | 7.07 | |
| ASYS | Amtech Systems Inc | 18.07 | 16.12 | 16.45 | 127.9K | -0.65 | | 3.79 | |
| ATAI | Atai Life Sciences N.V. | 4.275 | 4.035 | 4.190 | 6.36M | 0.050 | | 1.21 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.19 | 37.20 | 37.37 | 352.3K | -0.57 | | 1.50 | |
| ATCX | Atlas Technical Consultants Inc | 5.802 | 5.500 | 5.540 | 28.7K | -0.130 | | 2.29 | |
| ATEC | Alphatec Holdings | 10.81 | 10.22 | 10.33 | 1.92M | -0.10 | | 0.96 | |
| ATER | Aterian Inc | 1.320 | 0.982 | 1.219 | 2.58M | 0.169 | | 16.05 | |
| ATEX | Anterix Inc. | 50.40 | 48.13 | 48.41 | 127.9K | -1.21 | | 2.44 | |
| ATGL | Alpha Technology Group Limited | 12.60 | 12.60 | 12.60 | 500 | -0.90 | | 6.67 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.900 | 4.500 | 4.520 | 29.4K | -0.205 | | 4.34 | |
| ATHR | Aether Holdings Inc | 4.147 | 3.939 | 4.090 | 2.2K | 0.024 | | 0.58 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.68 | 10.63 | 10.65 | 115.9K | -0.01 | | 0.09 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.60 | 11.56 | 11.56 | 900 | 0.31 | | 2.76 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.230 | 1.070 | 1.090 | 12.6K | -0.020 | | 1.80 | |
| ATLC | Atlanticus Holdings Corp | 77.84 | 75.11 | 75.97 | 11.8K | -2.37 | | 3.03 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.04 | 24.99 | 25.00 | 7.3K | 0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.92 | 23.57 | 23.85 | 4.2K | -0.05 | | 0.21 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.36 | 25.30 | 25.36 | 10.9K | 0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 1.510 | 1.250 | 1.320 | 273.9K | -0.080 | | 5.71 | |
| ATLO | Ames Natl Corp | 29.13 | 28.15 | 28.23 | 30.9K | -0.66 | | 2.28 | |
| ATLX | Atlas Lithium Corp | 5.710 | 5.170 | 5.290 | 641.7K | -0.100 | | 1.86 | |
| ATNI | Atn International | 28.45 | 26.78 | 27.27 | 35.7K | -0.85 | | 3.01 | |
| ATOM | Atomera Inc | 12.09 | 9.75 | 10.37 | 2.53M | -0.72 | | 6.49 | |
| ATOS | Atossa Therapeutics Inc | 5.970 | 5.220 | 5.872 | 69.9K | 0.542 | | 10.16 | |
| ATPC | Agape Atp Corp | 3.400 | 2.300 | 2.650 | 218.9K | 0.310 | | 13.26 | |
| ATRA | Atara Biotherap | 5.015 | 4.630 | 4.940 | 119.7K | -0.020 | | 0.41 | |
| ATRC | Atricure Inc | 29.38 | 28.49 | 28.78 | 870.7K | -0.24 | | 0.83 | |
| ATRO | Astronics Corp | 72.41 | 70.33 | 72.11 | 227.2K | 0.89 | | 1.25 | |
| ATXG | Addentax Group Corp | 5.300 | 4.760 | 5.290 | 38.0K | 0.160 | | 3.12 | |
| ATYR | Atyr Pharma Inc | 0.8800 | 0.8234 | 0.8499 | 615.1K | 0.0065 | | 0.78 | |
| AUBN | Auburn Natl Bncp | 23.60 | 23.60 | 23.60 | 400 | 0.05 | | 0.21 | |
| AUDC | Audiocodes Ltd | 10.37 | 10.01 | 10.14 | 127.4K | -0.03 | | 0.29 | |
| AUGO | Aura Minerals Inc | 83.12 | 80.58 | 81.73 | 299.0K | -0.46 | | 0.56 | |
| AUID | Authid Inc | 1.450 | 1.180 | 1.320 | 424.4K | 0.140 | | 11.97 | |
| AUMI | Themes Gold Miners ETF | 91.54 | 89.77 | 89.87 | 1.3K | -1.83 | | 2.00 | |
| AUPH | Aurinia Pharm Ord | 15.81 | 15.11 | 15.78 | 712.0K | 0.42 | | 2.74 | |
| AUR | Aurora Innovation Inc Cl A | 6.600 | 6.075 | 6.435 | 28.65M | 0.305 | | 4.98 | |
| AURA | Aura Biosciences Inc | 8.490 | 6.500 | 8.350 | 1.28M | 1.340 | | 19.12 | |
| AURE | Prestige Wealth Inc | 2.600 | 2.200 | 2.200 | 86.9K | -0.045 | | 2.00 | |
| AUROW | Aurora Innovation Inc WT | 0.3400 | 0.2500 | 0.2968 | 70.3K | -0.0001 | | 0.03 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.580 | 1.440 | 1.580 | 2.03M | 0.110 | | 7.48 | |
| AUUD | Auddia Inc | 1.950 | 1.730 | 1.850 | 624.6K | 0.030 | | 1.65 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.765 | 6.535 | 6.630 | 365.0K | 0.020 | | 0.30 | |
| AVAV | Aerovironment Inc | 191.2 | 177.7 | 180.3 | 683.0K | -4.7 | | 2.55 | |
| AVBH | Avidbank Holdings Inc | 30.43 | 29.26 | 29.27 | 24.6K | -0.61 | | 2.04 | |
| AVBP | Arrivent Biopharma Inc | 31.20 | 29.74 | 30.36 | 165.1K | 0.39 | | 1.30 | |
| AVGB | Avantis Credit ETF | 50.87 | 50.87 | 50.87 | 1.1K | -0.15 | | 0.28 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 36.96 | 34.75 | 35.78 | 57.9K | -0.83 | | 2.27 | |
| AVGO | Broadcom Ltd | 423.8 | 409.5 | 416.5 | 9.36M | -4.8 | | 1.14 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 47.37 | 44.52 | 45.65 | 14.1K | -1.08 | | 2.30 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 63.71 | 59.59 | 61.61 | 201.2K | -1.45 | | 2.30 | |
| AVIR | Atea Pharmaceuticals Inc | 5.810 | 5.540 | 5.700 | 191.0K | 0.120 | | 2.15 | |
| AVL | Avgo Bull 2X ETF Direxion | 60.16 | 56.18 | 58.04 | 187.5K | -1.38 | | 2.32 | |
| AVNW | Aviat Networks Inc | 23.48 | 22.16 | 22.64 | 99.0K | -0.48 | | 2.08 | |
| AVO | Mission Produce Inc | 13.90 | 13.23 | 13.33 | 710.3K | -0.48 | | 3.48 | |
| AVOS | Avos Global Equities ETF | 26.25 | 26.13 | 26.13 | 2.0K | -0.22 | | 0.85 | |
| AVPT | Avepoint Inc Cl A | 10.68 | 10.19 | 10.54 | 781.6K | 0.32 | | 3.13 | |
| AVR | Anteris Technologies Global Corp | 6.428 | 5.990 | 6.135 | 354.8K | -0.230 | | 3.62 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.630 | 7.390 | 7.515 | 440.2K | 0.085 | | 1.14 | |
| AVT | Avnet Inc | 83.00 | 80.03 | 80.42 | 803.5K | -0.11 | | 0.14 | |
| AVTX | Avalo Therapeutics Inc | 14.18 | 13.52 | 13.81 | 272.9K | 0.07 | | 0.51 | |
| AVUQ | Avantis U.S. Quality ETF | 64.07 | 63.60 | 63.75 | 5.4K | -0.32 | | 0.50 | |
| AVX | Agriforce Growing Systems Ltd | 0.6100 | 0.5480 | 0.5618 | 284.4K | -0.0079 | | 1.39 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 78.10 | 77.00 | 77.27 | 22.7K | 0.00 | | 0.00 | |
| AVXL | Anavex Lf SC | 3.500 | 3.250 | 3.405 | 526.0K | 0.090 | | 2.71 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.090 | 9.390 | 9.620 | 155.1K | -0.528 | | 5.20 | |
| AWRE | Aware Inc | 1.300 | 1.110 | 1.255 | 59.9K | 0.110 | | 9.65 | |
| AXG | Solowin Holdings Ordinary Share | 3.772 | 3.630 | 3.670 | 55.8K | -0.120 | | 3.19 | |
| AXGN | Axogen Inc | 45.50 | 42.11 | 42.63 | 544.1K | -0.65 | | 1.50 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.21 | 10.19 | 10.19 | 700 | 0.02 | | 0.21 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1700 | 0.1700 | 0.1700 | 1.6K | -0.0200 | | 10.53 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 413.7 | 393.7 | 393.7 | 423.1K | -8.6 | | 2.13 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.65 | 12.13 | 12.13 | 2.8K | -0.04 | | 0.35 | |
| AXSM | Axsome Thera | 234.3 | 198.1 | 223.3 | 1.7M | 17.2 | | 8.31 | |
| AXTI | Axt Inc | 107.0 | 91.9 | 106.1 | 7.92M | 10.1 | | 10.54 | |
| AYA | Amaya Inc | 18.22 | 17.31 | 18.07 | 430.4K | 18.07 | | ∞ | |
| AYTU | Aytu Biopharma Inc | 2.630 | 2.517 | 2.560 | 80.9K | -0.060 | | 2.30 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.790 | 7.000 | 7.000 | 303.7K | -0.390 | | 5.26 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.300 | 1.150 | 1.210 | 10.0K | -0.050 | | 3.97 | |
| AZTA | Azenta Inc | 25.60 | 24.25 | 24.32 | 415.7K | -0.58 | | 2.33 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.44 | 17.31 | 17.31 | 520 | 0.12 | | 0.68 | |