| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.38 | 10.38 | 51.9K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3000 | 0.3000 | 555 | -0.0600 | | 16.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.250 | 1.070 | 1.230 | 43.6K | 0.065 | | 5.78 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.925 | 9.923 | 9.925 | 301 | 0.005 | | 0.05 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 305 | -0.03 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2400 | 0.2400 | 0.2400 | 300 | 0.0100 | | 4.35 | |
| AACO | | 9.910 | 9.900 | 9.910 | 944 | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 9.975 | 9.975 | 9.975 | 3.3K | 0.005 | | 0.05 | |
| AACOW | Australia Acquisition | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| AACPU | Apogee Acquisition Corp | 10.07 | 10.07 | 10.07 | 26.3K | -0.01 | | 0.05 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.50 | 86.01 | 86.50 | 321 | 2.39 | | 2.82 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 52.43 | 52.43 | 51.65 | 0 | 0.78 | | 1.51 | |
| AAL | American Airlines Gp | 13.14 | 12.54 | 13.07 | 606.1K | 0.13 | | 0.97 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.40 | 11.30 | 11.34 | 4.1K | 0.23 | | 2.07 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.580 | 2.510 | 2.545 | 7.7K | 0.000 | | 0.00 | |
| AAOI | Applied Optoelect | 177.1 | 172.5 | 173.0 | 109.3K | -5.6 | | 3.15 | |
| AAON | Aaon Inc | 143.5 | 102.0 | 142.7 | 71.1K | 44.4 | | 45.16 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.48 | 34.19 | 34.47 | 1.7K | 0.18 | | 0.53 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.37 | 12.27 | 12.27 | 10.5K | -0.04 | | 0.36 | |
| AAPG | Ascentage Pharma Group Intl ADR | 21.98 | 21.40 | 21.57 | 3.6K | -0.33 | | 1.51 | |
| AAPL | Apple Inc | 289.0 | 286.0 | 288.8 | 312.3K | 1.3 | | 0.44 | |
| AAPU | Aapl Bull 2X ETF Direxion | 35.82 | 35.17 | 35.82 | 87.4K | 0.36 | | 1.02 | |
| AARD | Aardvark Therapeutics Inc | 5.810 | 5.810 | 5.810 | 200 | -0.080 | | 1.36 | |
| AAUS | Alpha Architect US Equity ETF | 58.77 | 58.77 | 57.92 | 0 | 0.85 | | 1.47 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.46 | 34.25 | 34.43 | 4.8K | 0.69 | | 2.06 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 116.2 | 116.2 | 116.2 | 13.6K | -0.2 | | 0.13 | |
| ABAT | American Battery Technology Co. | 3.480 | 3.360 | 3.450 | 34.9K | 0.030 | | 0.88 | |
| ABCL | Abcellera Biologics Inc | 5.220 | 5.000 | 5.110 | 270.0K | 0.060 | | 1.19 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.21 | 32.10 | 32.21 | 1.1K | 0.19 | | 0.60 | |
| ABEO | Abeona Therapeutics | 6.070 | 5.832 | 6.000 | 1.49M | 0.180 | | 3.09 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.89 | 24.89 | 24.84 | 0 | 0.05 | | 0.20 | |
| ABIG | Argent Large Cap ETF | 33.44 | 33.44 | 32.95 | 0 | 0.49 | | 1.49 | |
| ABLV | Able View Global Inc Cl B | 0.7020 | 0.6510 | 0.6900 | 16.5K | 0.0122 | | 1.80 | |
| ABLVW | Able View Global Inc WT | 0.0215 | 0.0172 | 0.0172 | 5.4K | -0.0028 | | 14.00 | |
| ABNB | Airbnb Inc Cl A | 141.5 | 140.0 | 141.0 | 4.8K | 1.2 | | 0.87 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.01 | 18.01 | 18.01 | 100 | 0.22 | | 1.24 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.750 | 2.610 | 2.610 | 1.4K | 0.040 | | 1.56 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.990 | 5.870 | 5.900 | 32.1K | -0.045 | | 0.76 | |
| ABTC | American Bitcoin Corp | 1.260 | 1.220 | 1.240 | 281.2K | 0.000 | | 0.00 | |
| ABTS | Abits Group Inc | 1.170 | 1.110 | 1.130 | 22.5K | -0.060 | | 5.04 | |
| ABUS | Arbutus Biopharma Corp | 4.480 | 4.390 | 4.415 | 693.5K | 0.015 | | 0.34 | |
| ABVC | Abvc Biopharma Inc | 1.140 | 1.140 | 1.140 | 100 | 0.020 | | 1.79 | |
| ABVE | Above Food Ingredients Inc | 0.7186 | 0.6673 | 0.6716 | 73.2K | 0.0024 | | 0.36 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2200 | 0.1387 | 0.1430 | 27.5K | -0.0686 | | 32.42 | |
| ABVX | Abivax Sa ADR | 130.2 | 126.7 | 127.1 | 20.1K | 0.6 | | 0.44 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 716 | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.04 | 10.04 | 100 | -0.01 | | 0.10 | |
| ACAAW | | 0.4600 | 0.4500 | 0.4600 | 50.0K | 0.0180 | | 4.07 | |
| ACAD | Acadia Pharmaceutica | 21.44 | 21.00 | 21.27 | 700 | -0.21 | | 0.98 | |
| ACB | Aurora Cannabis Inc | 3.580 | 3.530 | 3.560 | 8.7K | 0.020 | | 0.56 | |
| ACCL | Accelrys Inc | 1.420 | 1.420 | 1.420 | 220 | -0.050 | | 3.40 | |
| ACDC | Profrac Holding Corp. Cl A | 7.050 | 6.100 | 6.920 | 3.8K | -0.210 | | 2.95 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.31 | 19.24 | 19.29 | 12.8K | 0.28 | | 1.50 | |
| ACET | Adicet Bio Inc | 8.765 | 8.370 | 8.570 | 93.2K | 0.040 | | 0.47 | |
| ACFN | Acorn Energy Inc | 19.03 | 18.90 | 18.90 | 570 | -0.45 | | 2.33 | |
| ACGCU | | 9.995 | 9.995 | 9.995 | 199 | -0.005 | | 0.05 | |
| ACGL | Arch Capital Grp Ltd | 95.00 | 94.69 | 94.69 | 208 | -0.01 | | 0.01 | |
| ACGLN | Arch Capital Group Ltd | 17.19 | 17.07 | 17.12 | 5.1K | 0.02 | | 0.12 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.41 | 20.26 | 20.30 | 5.3K | 0.09 | | 0.45 | |
| ACHC | Acadia Healthcr Company | 26.07 | 25.23 | 25.29 | 1.41M | 0.03 | | 0.12 | |
| ACHV | Achieve Life Sciences Inc | 4.870 | 4.570 | 4.850 | 5.7K | 0.050 | | 1.04 | |
| ACIC | American Coastal Insurance Corp | 11.32 | 9.80 | 10.45 | 685.3K | -1.43 | | 12.05 | |
| ACIU | AC Immune S.A. | 3.098 | 2.960 | 2.960 | 295.9K | -0.040 | | 1.33 | |
| ACIW | Aci Worldwide Inc | 45.33 | 43.58 | 44.65 | 10.6K | 1.38 | | 3.19 | |
| ACLS | Axcelis Tech Inc | 172.0 | 172.0 | 172.0 | 193 | 1.0 | | 0.58 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 57.99 | 52.02 | 54.00 | 44.1K | -1.39 | | 2.51 | |
| ACNB | Acnb Corp | 53.74 | 52.85 | 53.28 | 12.4K | 0.32 | | 0.60 | |
| ACNT | Ascent Industries Co. | 15.46 | 14.33 | 14.55 | 58.6K | -0.35 | | 2.34 | |
| ACOG | Alpha Cognition Inc | 6.480 | 6.125 | 6.290 | 29.8K | 0.000 | | 0.00 | |
| ACON | Aclarion Inc | 3.215 | 3.215 | 3.215 | 200 | -0.065 | | 1.99 | |
| ACONW | Aclarion Inc WT | 0.0339 | 0.0339 | 0.0339 | 100 | 0.0032 | | 10.42 | |
| ACRS | Aclaris Therapts | 4.810 | 4.810 | 4.810 | 135 | 0.030 | | 0.63 | |
| ACRV | Acrivon Therapeutics Inc | 2.100 | 2.070 | 2.070 | 3.4K | -0.020 | | 0.95 | |
| ACT | Enact Holdings Inc | 44.10 | 42.58 | 43.06 | 229.9K | 0.75 | | 1.77 | |
| ACTG | Acacia Res-Acacia | 5.070 | 4.840 | 4.960 | 5.3K | -0.110 | | 2.17 | |
| ACTU | Actuate Therapeutics Inc | 2.770 | 2.770 | 2.770 | 100 | -0.220 | | 7.36 | |
| ACWI | ACWI Ishares MSCI ETF | 163.0 | 163.0 | 163.0 | 100 | 7.6 | | 4.88 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.01 | 72.59 | 75.99 | 915 | 0.00 | | 0.00 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.140 | 2.090 | 2.100 | 1.5K | 0.010 | | 0.48 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 10.03 | 10.03 | 200 | 0.03 | | 0.25 | |
| ADACW | American Drive Acquisition WT | 0.4050 | 0.4050 | 0.4050 | 2.1K | 0.0550 | | 15.71 | |
| ADAG | Adagene Inc ADR | 3.760 | 3.260 | 3.650 | 118.9K | -0.010 | | 0.28 | |
| ADAM | Adamas Trust Inc | 8.840 | 8.840 | 8.840 | 300 | 0.000 | | 0.00 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.10 | 25.26 | 14.0K | -0.05 | | 0.18 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.68 | 25.61 | 25.66 | 10.6K | 0.05 | | 0.19 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.46 | 25.46 | 25.46 | 700 | 0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.33 | 24.05 | 24.33 | 10.0K | 0.43 | | 1.78 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.59 | 25.45 | 25.58 | 11.2K | 0.05 | | 0.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.43 | 23.26 | 23.38 | 9.5K | 0.13 | | 0.56 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.24 | 25.07 | 25.12 | 41.0K | 0.00 | | 0.01 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.99 | 18.75 | 18.85 | 2.6K | 0.11 | | 0.59 | |
| ADBE | Adobe Systems Inc | 255.2 | 250.0 | 255.0 | 39.1K | 4.9 | | 1.95 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.913 | 4.710 | 4.900 | 163.3K | 0.185 | | 3.92 | |
| ADEA | Adeia Inc | 29.50 | 29.23 | 29.35 | 4.0K | 0.19 | | 0.65 | |
| ADGM | Adagio Medical Holdings Inc | 0.9707 | 0.9575 | 0.9707 | 373 | -0.0002 | | 0.02 | |
| ADI | Analog Devices | 417.8 | 412.6 | 413.0 | 2.3K | -2.5 | | 0.61 | |
| ADIL | Adial Pharmaceuticals Inc | 1.590 | 1.580 | 1.590 | 4.4K | 0.010 | | 0.65 | |
| ADMA | Adma Biologics | 8.300 | 7.560 | 7.910 | 464.5K | -2.210 | | 21.84 | |
| ADP | Automatic Data Processing | 207.8 | 207.8 | 207.8 | 312 | 0.6 | | 0.30 | |
| ADPT | Adaptive Biotechnologies Corp | 14.55 | 14.32 | 14.32 | 200 | -0.11 | | 0.76 | |
| ADSE | Ads-Tec Energy Plc | 11.55 | 11.24 | 11.55 | 790 | -0.08 | | 0.69 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5600 | 0.5600 | 0.5600 | 420 | 0.0534 | | 10.54 | |
| ADSK | Autodesk Inc | 247.9 | 243.0 | 247.9 | 4.2K | 4.8 | | 1.97 | |
| ADTN | Adtran Holdings Inc | 15.76 | 15.68 | 15.76 | 3.9K | 0.05 | | 0.32 | |
| ADTX | Aditxt Inc | 0.1346 | 0.1260 | 0.1309 | 90.4K | -0.0036 | | 2.68 | |
| ADUR | Aduro Clean Technologies Inc | 14.29 | 14.05 | 14.22 | 4.9K | 0.21 | | 1.47 | |
| ADUS | Addus Homecare Corp | 98.77 | 95.90 | 96.62 | 176.3K | -1.80 | | 1.83 | |
| ADV | Advantage Solutions Inc | 43.82 | 34.40 | 43.82 | 68.4K | 5.78 | | 15.30 | |
| ADVB | Advanced Biomed Inc | 6.840 | 6.590 | 6.820 | 500 | 0.040 | | 0.59 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.190 | 6.850 | 6.850 | 2.3K | -0.050 | | 0.72 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.965 | 9.965 | 9.965 | 276 | -0.005 | | 0.05 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3400 | 0.3400 | 0.3400 | 500 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 11.74 | 11.47 | 11.48 | 108.8K | 0.01 | | 0.09 | |
| AEC | Anfield Energy Inc | 5.400 | 4.930 | 5.060 | 88.4K | 0.230 | | 4.76 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5100 | 0.4766 | 0.5000 | 18.2K | 0.0080 | | 1.63 | |
| AEHR | Aehr Test Systems | 97.00 | 94.00 | 94.87 | 25.6K | -1.89 | | 1.95 | |
| AEI | Alset Inc | 1.790 | 1.610 | 1.660 | 10.0K | 0.000 | | 0.00 | |
| AEIS | Advanced Energy | 363.0 | 360.3 | 363.0 | 225 | 2.1 | | 0.59 | |
| AEMD | Aethlon Medical | 2.448 | 2.350 | 2.380 | 19.1K | 0.020 | | 0.85 | |
| AENT | Alliance Entertainment Holding Corp | 7.585 | 7.200 | 7.435 | 12.6K | 0.070 | | 0.95 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6250 | 0.6100 | 0.6100 | 6.1K | -0.0201 | | 3.19 | |
| AEP | American Electric Power Company | 133.8 | 132.5 | 132.5 | 1.9K | 0.0 | | 0.02 | |
| AERT | Aeries Technology Inc | 0.6570 | 0.6410 | 0.6570 | 2.7K | 0.0127 | | 1.97 | |
| AERTW | Aeries Technology Inc WT | 0.0233 | 0.0201 | 0.0232 | 25.1K | 0.0032 | | 16.00 | |
| AEVA | Aeva Technologies Inc | 15.88 | 15.52 | 15.75 | 12.4K | -0.76 | | 4.60 | |
| AEYE | Audioeye Inc | 7.670 | 7.650 | 7.650 | 1.4K | 0.015 | | 0.20 | |
| AFBI | Affinity Bancshares Inc | 22.47 | 22.42 | 22.45 | 12.2K | 0.04 | | 0.18 | |
| AFCG | Advanced Flower Capital Inc | 2.950 | 2.931 | 2.931 | 5.4K | 0.161 | | 5.79 | |
| AFJK | Aimei Health Technology Ltd | 45.34 | 45.34 | 45.34 | 1.3K | 0.35 | | 0.78 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3070 | 0.3000 | 0.3000 | 6.0K | 0.0280 | | 10.29 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 43.47 | 42.83 | 43.47 | 27.9K | 1.05 | | 2.47 | |
| AFRI | Forafric Global Plc | 10.22 | 10.05 | 10.15 | 15.1K | 0.18 | | 1.80 | |
| AFRIW | Forafric Global Plc Warrants | 0.8400 | 0.7600 | 0.8400 | 1.4K | 0.0856 | | 11.35 | |
| AFRM | Affirm Holdings Inc Cl A | 67.07 | 65.91 | 66.40 | 18.8K | 0.81 | | 1.23 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.76 | 35.56 | 35.76 | 2.6K | 0.18 | | 0.51 | |
| AFYA | Afya Ltd Cl A | 14.39 | 13.82 | 14.18 | 85.3K | 0.29 | | 2.08 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5500 | 0.5220 | 0.5315 | 33.5K | -0.0171 | | 3.12 | |
| AGCC | Anchor Glass Container Corporation | 19.20 | 17.40 | 17.49 | 69.4K | -1.56 | | 8.22 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 48.83 | 48.20 | 48.80 | 4.5K | 1.80 | | 3.82 | |
| AGEN | Agenus Inc | 3.950 | 3.907 | 3.920 | 5.5K | 0.010 | | 0.26 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.24 | 25.21 | 25.24 | 39.6K | 0.06 | | 0.22 | |
| AGH | Aureus Greenway Holdings Inc | 4.899 | 4.790 | 4.899 | 1.9K | 0.109 | | 2.27 | |
| AGIO | Agios Pharmaceuticals | 27.51 | 26.51 | 26.97 | 570.1K | -0.23 | | 0.85 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.50 | 43.50 | 43.90 | 13.6K | 0.44 | | 1.01 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9408 | 0.9408 | 0.9408 | 100 | 0.0629 | | 7.16 | |
| AGMI | Themes Silver Miners ETF | 72.58 | 71.11 | 72.58 | 4.7K | 5.66 | | 8.47 | |
| AGNC | Agnc Investment Corp | 10.83 | 10.75 | 10.77 | 171.4K | -0.02 | | 0.19 | |
| AGNCL | Agnc Investment Corp | 25.01 | 24.88 | 24.91 | 7.0K | -0.13 | | 0.52 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.03 | 24.86 | 24.92 | 8.0K | -0.06 | | 0.24 | |
| AGNCN | Agnc Investment Corp | 25.79 | 25.75 | 25.77 | 11.4K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.57 | 25.52 | 25.55 | 18.1K | 0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.85 | 24.91 | 67.6K | -0.06 | | 0.24 | |
| AGNCZ | Agnc Investment Corp ADR | 25.62 | 25.45 | 25.50 | 155.0K | -0.06 | | 0.23 | |
| AGNG | GX Aging Population ETF | 35.35 | 35.08 | 35.27 | 11.4K | 0.37 | | 1.06 | |
| AGPU | Axe Compute Inc | 5.970 | 5.700 | 5.930 | 8.0K | 0.055 | | 0.94 | |
| AGRZ | Agroz Inc | 0.3545 | 0.3436 | 0.3545 | 300 | -0.0109 | | 2.98 | |
| AGYS | Agilysys Inc | 69.02 | 65.47 | 68.56 | 182.7K | -0.67 | | 0.97 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.65 | 22.60 | 22.62 | 18.5K | 0.01 | | 0.05 | |
| AHCO | Adapthealth Corp Cl. A | 11.49 | 11.49 | 11.49 | 260 | 0.07 | | 0.61 | |
| AHG | Akso Health Group ADR | 2.130 | 2.030 | 2.070 | 168.3K | 0.020 | | 0.98 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.640 | 1.440 | 1.460 | 416.6K | -0.151 | | 9.37 | |
| AIA | Asia 50 Ishares ETF | 136.8 | 135.6 | 136.8 | 605 | 1.3 | | 0.94 | |
| AIDX | 20/20 Biolabs Inc | 1.470 | 1.390 | 1.470 | 1.1K | 0.080 | | 5.76 | |
| AIFC | Alt5 Sigma Corporation | 1.030 | 0.955 | 1.019 | 297.1K | 0.063 | | 6.63 | |
| AIFD | Tcw Artificial Intelligence ETF | 50.20 | 50.20 | 50.20 | 100 | 0.43 | | 0.86 | |
| AIFF | Firefly Neuroscience Inc | 2.000 | 1.950 | 1.969 | 7.2K | 0.039 | | 2.04 | |
| AIFU | Aifu Inc ADR | 1.530 | 1.530 | 1.530 | 140 | -0.070 | | 4.38 | |
| AIHS | Senmiao Technology Ltd | 1.210 | 1.170 | 1.170 | 4.2K | 0.030 | | 2.54 | |
| AIIO | Robo.Ai Inc | 0.6300 | 0.6008 | 0.6054 | 27.6K | 0.0063 | | 1.05 | |
| AIIOW | Robo.Ai Inc WT | 0.0198 | 0.0198 | 0.0198 | 2.0K | 0.0027 | | 15.79 | |
| AIMD | Ainos Inc | 1.780 | 1.680 | 1.780 | 8.3K | 0.040 | | 2.31 | |
| AIMDW | Ainos Inc WT | 0.0700 | 0.0683 | 0.0683 | 8.0K | -0.0217 | | 24.11 | |
| AIOS | Aios Tech Inc | 18.95 | 18.08 | 18.85 | 2.4K | -0.38 | | 1.98 | |
| AIOT | Powerfleet Inc | 3.393 | 3.310 | 3.310 | 1.4K | 0.000 | | 0.00 | |
| AIP | Arteris Inc | 31.85 | 30.94 | 30.94 | 2.2K | -0.45 | | 1.45 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.60 | 36.60 | 36.60 | 150 | 0.21 | | 0.58 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.80 | 33.11 | 33.24 | 47.0K | -0.06 | | 0.18 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 63.00 | 60.27 | 60.27 | 7.2K | -0.03 | | 0.06 | |
| AIRE | Realpha Tech Corp | 2.969 | 2.870 | 2.900 | 7.9K | -0.010 | | 0.34 | |
| AIRG | Airgain Inc | 7.250 | 6.980 | 7.130 | 69.1K | -0.080 | | 1.12 | |
| AIRJ | Airjoule Technologies Corp | 3.900 | 3.500 | 3.700 | 10.3K | 0.190 | | 5.41 | |
| AIRJW | Montana Technologies Corp WT | 0.6905 | 0.5307 | 0.6330 | 14.1K | 0.0030 | | 0.48 | |
| AIRO | Airo Group Holdings Inc | 7.470 | 7.430 | 7.470 | 6.1K | 0.040 | | 0.54 | |
| AIRR | Rba American Industrial Renaissance ETF | 132.1 | 129.0 | 131.9 | 1.09M | 1.2 | | 0.92 | |
| AIRS | Airsculpt Technologies Inc | 3.620 | 3.590 | 3.590 | 2.1K | 0.000 | | 0.00 | |
| AIRT | Air T Inc | 22.38 | 20.81 | 21.57 | 13.2K | -0.27 | | 1.26 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.40 | 19.90 | 20.40 | 470 | 0.46 | | 2.30 | |
| AISP | Airship AI Holdings Inc | 2.596 | 2.560 | 2.589 | 3.7K | 0.019 | | 0.73 | |
| AISPW | Airship AI Holdings Inc WT | 0.7501 | 0.7300 | 0.7301 | 21.8K | 0.0205 | | 2.89 | |
| AIXC | Qualigen Therapeutics Inc | 1.450 | 1.450 | 1.450 | 200 | 0.010 | | 0.69 | |
| AIXI | Xiao-I Corporation ADR | 0.7615 | 0.6970 | 0.7021 | 1.3M | -0.0408 | | 5.49 | |
| AKAM | Akamai Technologies | 116.6 | 114.8 | 114.8 | 8.3K | -7.2 | | 5.88 | |
| AKAN | Akanda Corp | 41.51 | 30.89 | 34.71 | 228.0K | 4.21 | | 13.80 | |
| AKBA | Akebia Therapeutics | 1.500 | 1.060 | 1.115 | 1.36M | -0.370 | | 24.92 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.72 | 19.68 | 20.04 | 94.7K | 0.59 | | 3.03 | |
| AKTX | Akari Therapeutics ADR | 6.150 | 5.360 | 5.810 | 11.3K | 0.200 | | 3.56 | |
| ALAB | Astera Labs Inc | 217.2 | 209.1 | 213.0 | 54.0K | -1.0 | | 0.47 | |
| ALAR | Alarum Technologies Ltd ADR | 7.660 | 7.650 | 7.650 | 1.2K | -0.190 | | 2.42 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 19.20 | 17.60 | 19.03 | 22.8K | 2.51 | | 15.16 | |
| ALBT | Avalon Globocare | 0.4048 | 0.3948 | 0.3948 | 1.9K | -0.0169 | | 4.10 | |
| ALCO | Alico Inc | 41.72 | 40.62 | 40.81 | 4.3K | -0.39 | | 0.94 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.98 | 11.77 | 11.96 | 2.7K | -0.02 | | 0.17 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0030 | | 2.19 | |
| ALDF | Aldel Financial II Inc Cl A | 10.64 | 10.62 | 10.64 | 67.8K | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.10 | | 0.93 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3201 | 0.3200 | 0.3201 | 10.0K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.790 | 1.740 | 1.749 | 2.8K | 0.004 | | 0.20 | |
| ALEC | Alector Inc | 2.700 | 2.565 | 2.570 | 328.9K | 0.000 | | 0.00 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.84 | 10.82 | 10.84 | 12.4K | 0.01 | | 0.05 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1271 | 0.1155 | 0.1211 | 5.9K | 0.0011 | | 0.92 | |
| ALGM | Allegro Microsystems Inc | 54.10 | 46.79 | 47.75 | 26.8K | -3.64 | | 7.08 | |
| ALGN | Align Technology | 175.0 | 168.7 | 173.9 | 394.0K | 5.2 | | 3.10 | |
| ALGS | Aligos Therapeutics Inc | 6.740 | 6.380 | 6.380 | 2.4K | 0.010 | | 0.16 | |
| ALGT | Allegiant Travel Com | 82.62 | 79.00 | 80.06 | 271.5K | 4.33 | | 5.72 | |
| ALHC | Alignment Healthcare Inc | 18.20 | 18.08 | 18.12 | 7.8K | -0.02 | | 0.11 | |
| ALIL | Argent Focused Small Cap ETF | 30.96 | 30.96 | 30.30 | 0 | 0.66 | | 2.19 | |
| ALIS | Calisa Acquisition Corp | 10.07 | 10.06 | 10.06 | 1.2K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5110 | 0.5110 | 0.5110 | 1.0K | -0.0390 | | 7.09 | |
| ALISU | Calisa Acquisition Corp Units | 10.51 | 10.50 | 10.50 | 1.5K | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 35.50 | 35.20 | 35.47 | 5.0K | 0.15 | | 0.42 | |
| ALKT | Alkami Technology Inc | 17.60 | 16.91 | 17.54 | 10.3K | 0.79 | | 4.72 | |
| ALLO | Allogene Therapeutics Inc | 2.346 | 2.280 | 2.332 | 6.5K | 0.027 | | 1.19 | |
| ALLR | Allarity Therapeutics Inc | 1.500 | 1.497 | 1.500 | 200 | 0.050 | | 3.45 | |
| ALLT | Allot Communications | 7.730 | 7.680 | 7.680 | 6.4K | -0.070 | | 0.90 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.29 | 30.27 | 30.28 | 592 | 0.02 | | 0.07 | |
| ALM | Almonty Industries Inc | 21.52 | 21.00 | 21.29 | 50.0K | -0.06 | | 0.28 | |
| ALMR | Alamar Biosciences Inc | 24.83 | 23.63 | 23.84 | 225.5K | -0.06 | | 0.25 | |
| ALMS | Alumis Inc | 26.50 | 25.46 | 25.50 | 249.6K | -0.63 | | 2.41 | |
| ALMU | Aeluma Inc | 28.11 | 27.30 | 27.55 | 14.1K | -0.88 | | 3.08 | |
| ALNT | Allient Inc | 72.99 | 69.00 | 71.00 | 3.6K | -6.52 | | 8.41 | |
| ALNY | Alnylam Pharmaceuticals | 306.0 | 299.0 | 303.0 | 561.8K | 1.9 | | 0.63 | |
| ALOT | Astronova Inc | 14.99 | 14.28 | 14.33 | 51.5K | -0.17 | | 1.17 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.020 | 10.000 | 10.000 | 78.7K | 0.060 | | 0.60 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4100 | 0.3500 | 0.3500 | 682 | -0.0600 | | 14.63 | |
| ALOY | Alloy Inc. | 10.85 | 10.48 | 10.52 | 39.8K | 0.07 | | 0.62 | |
| ALP | Alphaton Capital Corp | 0.2991 | 0.2700 | 0.2703 | 1.78M | 0.0014 | | 0.52 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8229 | 0.8229 | 0.8229 | 151 | 0.0000 | | 0.00 | |
| ALRM | Alarm.com | 45.44 | 45.44 | 45.44 | 441 | 0.00 | | 0.00 | |
| ALRS | Alerus Financial Corp | 27.25 | 26.64 | 26.98 | 183.3K | -0.11 | | 0.41 | |
| ALT | Altimmune Inc | 3.290 | 3.210 | 3.256 | 13.1K | 0.001 | | 0.03 | |
| ALTI | Alti Global Inc | 3.840 | 3.600 | 3.760 | 105.2K | 0.150 | | 4.16 | |
| ALTO | Alto Ingredients Inc | 5.560 | 5.100 | 5.360 | 43.3K | -0.205 | | 3.68 | |
| ALTY | GX Alternative Income ETF | 12.37 | 12.30 | 12.36 | 10.1K | 0.02 | | 0.15 | |
| ALVO | Alvotech | 3.530 | 3.210 | 3.360 | 47.4K | -0.220 | | 6.15 | |
| ALVOW | Alvotech WT | 0.2615 | 0.2052 | 0.2578 | 25.1K | -0.0172 | | 6.25 | |
| ALXO | Alx Oncology Holdings Inc | 2.100 | 2.088 | 2.099 | 2.5K | 0.009 | | 0.43 | |
| ALZN | Alzamend Neuro Inc | 1.063 | 1.063 | 1.063 | 1.0K | -0.037 | | 3.35 | |
| AMA | | 24.30 | 23.02 | 23.04 | 4.9K | -0.37 | | 1.58 | |
| AMAL | Amalgamated Financial Corp | 42.15 | 41.28 | 41.75 | 33.4K | 0.40 | | 0.97 | |
| AMAT | Applied Materials | 433.0 | 425.0 | 425.9 | 27.6K | -2.7 | | 0.63 | |
| AMBA | Ambarella Inc | 78.90 | 76.77 | 77.25 | 14.7K | 1.76 | | 2.33 | |
| AMBR | Amber International Holding Limited | 2.295 | 2.100 | 2.180 | 21.4K | -0.110 | | 4.80 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.340 | 6.290 | 6.340 | 474 | 0.010 | | 0.16 | |
| AMCX | AMC Networks Cl A | 8.500 | 8.240 | 8.470 | 160.1K | 0.350 | | 4.31 | |
| AMD | Adv Micro Devices | 426.6 | 412.5 | 412.8 | 648.6K | -8.7 | | 2.06 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 4.080 | 3.945 | 4.070 | 258.2K | 0.075 | | 1.87 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 82.84 | 78.26 | 78.86 | 14.8K | -3.28 | | 3.99 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 49.66 | 46.33 | 46.44 | 589.5K | -1.94 | | 4.01 | |
| AMGN | Amgen Inc | 334.0 | 330.0 | 331.0 | 5.0K | 0.0 | | 0.00 | |
| AMID | Argent Mid Cap ETF | 35.57 | 35.28 | 35.56 | 171.7K | 0.41 | | 1.17 | |
| AMIX | Autonomix Medical Inc | 0.3849 | 0.3731 | 0.3731 | 733 | -0.0069 | | 1.82 | |
| AMKR | Amkor Technology | 77.75 | 76.00 | 76.49 | 20.5K | -0.78 | | 1.01 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.69 | 15.74 | 16.39 | 7.7K | 0.33 | | 2.05 | |
| AMOD | Alpha Modus Holdings Inc | 0.2296 | 0.2090 | 0.2229 | 158.6K | 0.0024 | | 1.09 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0225 | 0.0225 | 0.0225 | 2.6K | -0.0001 | | 0.44 | |
| AMPG | Amplitech Group | 2.300 | 2.270 | 2.290 | 5.4K | -0.010 | | 0.43 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0425 | 0.0300 | 0.0310 | 3.8K | -0.0041 | | 11.68 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0899 | 0.0501 | 0.0501 | 1.6K | -0.0399 | | 44.33 | |
| AMPH | Amphastar Pharma | 24.15 | 23.50 | 23.91 | 226.3K | 0.51 | | 2.18 | |
| AMPL | Amplitude Inc Cl A | 6.830 | 5.800 | 6.300 | 63.9K | -1.210 | | 16.11 | |
| AMRN | Amarin Corp ADR | 14.52 | 14.52 | 14.52 | 205 | -0.38 | | 2.57 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.70 | 13.45 | 13.62 | 661.9K | 0.21 | | 1.57 | |
| AMSC | Amer Superconductor | 57.49 | 56.58 | 56.58 | 6.6K | -0.48 | | 0.84 | |
| AMSF | Amerisafe Inc | 30.13 | 29.42 | 29.58 | 116.6K | -0.13 | | 0.44 | |
| AMST | Amesite Inc | 0.9976 | 0.9617 | 0.9618 | 7.8K | -0.0024 | | 0.25 | |
| AMTX | Aemetis Inc | 3.360 | 2.990 | 3.110 | 125.5K | -0.130 | | 4.01 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.12 | 25.94 | 25.98 | 15.7K | -0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 171.3 | 162.1 | 163.0 | 8.7K | -6.5 | | 3.81 | |
| AMWD | Amer Woodmark Corp | 42.48 | 38.31 | 38.91 | 479.1K | -2.50 | | 6.04 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.99 | 16.62 | 16.80 | 63.8K | 0.43 | | 2.65 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.300 | 8.289 | 8.290 | 35.9K | 0.000 | | 0.00 | |
| AMZN | Amazon.com Inc | 276.5 | 274.9 | 275.5 | 248.5K | 0.6 | | 0.20 | |
| AMZU | Amzn Bull 2X ETF Direxion | 46.31 | 45.91 | 46.09 | 47.4K | 0.17 | | 0.37 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 42.50 | 42.07 | 42.10 | 2.6K | 0.09 | | 0.21 | |
| ANAB | Anaptysbio Inc | 68.01 | 67.80 | 67.80 | 1.6K | 0.44 | | 0.65 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 68.07 | 66.90 | 68.06 | 1.3K | -0.17 | | 0.25 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5463 | 0.4625 | 0.4625 | 1.3K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.75 | 17.07 | 17.61 | 41.3K | 0.36 | | 2.09 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.720 | 3.650 | 3.650 | 559 | -0.010 | | 0.27 | |
| ANGHW | Anghami Inc WT | 0.0109 | 0.0083 | 0.0108 | 610 | -0.0009 | | 7.69 | |
| ANGI | Angi Inc | 5.000 | 4.780 | 4.800 | 24.1K | 0.015 | | 0.31 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.25 | 29.25 | 29.25 | 110 | 0.04 | | 0.14 | |
| ANGO | Angiodynamics Inc | 11.02 | 11.02 | 11.02 | 900 | -0.03 | | 0.30 | |
| ANIK | Anika Therapeutics | 15.33 | 14.63 | 15.11 | 61.3K | 0.17 | | 1.14 | |
| ANIP | ANI Pharma Inc | 86.17 | 84.01 | 84.05 | 132.3K | -0.57 | | 0.67 | |
| ANIX | Anixa Biosciences Inc | 3.100 | 3.009 | 3.100 | 1.7K | 0.040 | | 1.31 | |
| ANL | Adlai Nortye Ltd ADR | 15.35 | 13.33 | 14.22 | 199.2K | -0.66 | | 4.42 | |
| ANNA | Aleanna Inc Cl A | 3.180 | 3.060 | 3.110 | 12.2K | 0.000 | | 0.00 | |
| ANNAW | Aleanna Inc WT | 0.3550 | 0.3152 | 0.3350 | 51.7K | -0.0202 | | 5.77 | |
| ANNX | Annexon Inc | 5.780 | 5.700 | 5.730 | 2.1K | 0.030 | | 0.53 | |
| ANPA | Rich Sparkle Holdings Limited | 5.770 | 5.440 | 5.560 | 9.2K | -0.334 | | 5.66 | |
| ANSC | Agriculture & Natural Solutions | 11.34 | 11.30 | 11.34 | 300 | 0.04 | | 0.35 | |
| ANSCU | Agriculture & Natural Solutions | 11.11 | 11.11 | 11.11 | 500 | -0.39 | | 3.39 | |
| ANSCW | Agriculture & Natural Solutions | 0.2099 | 0.1900 | 0.1900 | 3.0K | -0.0102 | | 5.09 | |
| ANTA | Antalpha Platform Holding Company | 9.370 | 8.670 | 9.370 | 895 | 0.770 | | 8.95 | |
| ANTX | An2 Therapeutics Inc | 4.820 | 4.598 | 4.680 | 150.1K | -0.040 | | 0.85 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.33 | 25.08 | 25.33 | 621 | 0.00 | | 0.02 | |
| ANY | Sphere 3D Corp | 2.120 | 1.740 | 1.838 | 54.1K | 0.048 | | 2.69 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.05 | 11.09 | 27.7K | 0.03 | | 0.31 | |
| AOSL | Alpha and Omega Semi | 42.12 | 37.97 | 40.62 | 44.5K | -8.68 | | 17.61 | |
| AOTG | Aot Growth and Innovation ETF | 59.69 | 58.65 | 59.60 | 8.4K | 2.15 | | 3.72 | |
| AOUT | American Outdoor Brands Inc | 9.800 | 9.420 | 9.585 | 12.7K | -0.160 | | 1.65 | |
| APA | Apa Corp | 38.20 | 37.33 | 37.42 | 13.6K | -0.85 | | 2.22 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 48.9K | 0.03 | | 0.30 | |
| APACR | Stonebridge Acquisition II Rights | 0.1300 | 0.1300 | 0.1300 | 30.0K | -0.0200 | | 13.33 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APAD | A Paradise Acquisition Cl A | 11.42 | 11.18 | 11.18 | 500 | -0.01 | | 0.09 | |
| APADR | A Paradise Acquisition Rights | 0.9750 | 0.9000 | 0.9600 | 390.9K | 0.0600 | | 6.67 | |
| APADU | A Paradise Acquisition Corp | 12.00 | 11.30 | 11.96 | 1.0K | 1.46 | | 13.90 | |
| APC | Arko Petroleum Corp | 19.24 | 19.13 | 19.13 | 329 | 0.20 | | 1.06 | |
| APEI | American Public Education | 56.00 | 56.00 | 56.00 | 1.4K | 0.09 | | 0.16 | |
| APGE | Apogee Therapeutics Inc | 85.48 | 83.60 | 84.60 | 1.6K | 0.06 | | 0.07 | |
| API | Agora Inc Ads | 4.200 | 4.170 | 4.190 | 2.9K | 0.085 | | 2.07 | |
| APLD | Applied Digital Corp | 44.30 | 42.60 | 42.60 | 400.3K | -1.65 | | 3.73 | |
| APLM | Apollomics Inc Cl A | 15.59 | 15.24 | 15.24 | 1.3K | -0.76 | | 4.75 | |
| APLMW | Apollomics Inc WT | 0.0160 | 0.0138 | 0.0160 | 41.9K | 0.0000 | | 0.00 | |
| APLS | Apellis Pharmaceuticals Inc | 41.06 | 41.01 | 41.02 | 1.1K | -0.11 | | 0.26 | |
| APM | Aptorum Group Ltd Cl A | 0.8840 | 0.8480 | 0.8504 | 29.8K | -0.0186 | | 2.14 | |
| APOG | Apogee Entrpr Inc | 37.17 | 36.11 | 36.38 | 81.1K | 0.64 | | 1.79 | |
| APP | Applovin Corp Cl A | 490.0 | 449.3 | 455.0 | 247.2K | -14.1 | | 3.00 | |
| APPF | Appfolio Cl A | 171.1 | 165.5 | 167.2 | 100.8K | -5.6 | | 3.24 | |
| APPN | Appian Corp Cl A | 24.09 | 22.94 | 23.85 | 36.0K | 0.67 | | 2.89 | |
| APPS | Digital Turbine | 4.035 | 3.880 | 4.020 | 35.3K | 0.030 | | 0.75 | |
| APPX | Tradr 2X Long App Daily ETF | 39.65 | 33.70 | 34.70 | 214.6K | -1.95 | | 5.32 | |
| APRE | Aprea Therapeutics Inc | 0.9499 | 0.8700 | 0.8700 | 7.4K | 0.0267 | | 3.17 | |
| APVO | Aptevo Therapeutics Inc | 5.000 | 4.730 | 4.879 | 1.6K | -0.091 | | 1.83 | |
| APWC | Asia Pacific Wire & Cable | 1.510 | 1.470 | 1.470 | 3.4K | -0.090 | | 5.77 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.000 | 9.990 | 10.000 | 3.7K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.16 | 10.09 | 10.14 | 5.4K | 0.02 | | 0.20 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2201 | 0.2202 | 1.5K | 0.0001 | | 0.05 | |
| APYX | Apyx Medical Corp | 3.620 | 2.960 | 3.320 | 22.3K | 0.400 | | 13.70 | |
| AQB | Aquabounty Technologies Inc | 0.9700 | 0.9290 | 0.9680 | 36.8K | 0.0306 | | 3.26 | |
| AQMS | Aqua Metals Inc | 5.570 | 5.490 | 5.570 | 435 | -0.030 | | 0.54 | |
| AQST | Aquestive Therapeutics Inc | 4.320 | 4.220 | 4.239 | 3.5K | 0.004 | | 0.10 | |
| AQWA | GX Clean Water ETF | 19.39 | 19.23 | 19.30 | 14.1K | 0.20 | | 1.06 | |
| ARAI | Arrive AI Inc | 0.7297 | 0.7000 | 0.7060 | 15.1K | 0.0019 | | 0.27 | |
| ARAY | Accuray Inc | 0.4244 | 0.3895 | 0.3895 | 46.7K | -0.1027 | | 20.87 | |
| ARBB | Arb Iot Group Limited | 4.660 | 4.523 | 4.610 | 3.1K | -0.160 | | 3.35 | |
| ARBE | Arbe Robotics Ltd | 0.8801 | 0.8495 | 0.8599 | 41.9K | -0.0121 | | 1.39 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0498 | 0.0432 | 0.0463 | 32.3K | 0.0060 | | 14.89 | |
| ARBK | Argo Blockchain Plc ADR | 3.795 | 3.630 | 3.795 | 18.9K | 0.100 | | 2.71 | |
| ARCB | Arcbest Corp | 124.0 | 120.0 | 121.7 | 265.3K | 3.7 | | 3.09 | |
| ARCC | Ares Capital Corp | 19.23 | 19.14 | 19.15 | 12.3K | 0.01 | | 0.05 | |
| ARCI | Applnc Rcycl CT Amer | 9.925 | 9.900 | 9.920 | 150.4K | 0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.015 | 9.990 | 9.990 | 2.3K | -0.020 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4500 | 0.4250 | 0.4500 | 16.8K | 0.0500 | | 12.50 | |
| ARCLU | | 10.03 | 10.02 | 10.02 | 600 | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 9.150 | 9.100 | 9.150 | 5.4K | 0.020 | | 0.22 | |
| ARDX | Ardelyx Inc | 7.260 | 6.992 | 7.260 | 10.9K | 0.165 | | 2.33 | |
| AREB | American Rebel Holdings | 0.3000 | 0.2195 | 0.2358 | 921.3K | -0.0362 | | 13.31 | |
| AREBW | American Rebel Holdings Inc WT | 0.0119 | 0.0101 | 0.0103 | 17.0K | -0.0001 | | 0.96 | |
| AREC | American Resources Corp | 2.470 | 2.370 | 2.450 | 91.0K | 0.070 | | 2.94 | |
| ARGX | Argenx Se ADR | 829.3 | 815.0 | 827.5 | 598 | 20.0 | | 2.47 | |
| ARHS | Arhaus Inc Cl A | 6.900 | 6.700 | 6.790 | 17.0K | -0.800 | | 10.54 | |
| ARKO | Arko Corp | 6.880 | 6.360 | 6.680 | 3.6K | 0.155 | | 2.38 | |
| ARKR | Ark Restaurants Corp | 7.250 | 6.580 | 6.580 | 6.2K | -0.550 | | 7.59 | |
| ARLP | Alliance Resource Pt | 25.73 | 25.65 | 25.65 | 490 | -0.02 | | 0.08 | |
| ARM | Arm Holdings Plc ADR | 229.3 | 215.0 | 217.0 | 1.09M | -20.1 | | 8.49 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 20.50 | 17.80 | 18.27 | 1.1M | -3.64 | | 16.61 | |
| ARMY | Tema International Defense Innovation | 25.67 | 25.25 | 25.67 | 3.1K | 0.70 | | 2.82 | |
| AROW | Arrow Financial Corp | 37.75 | 36.70 | 36.94 | 43.7K | -0.10 | | 0.27 | |
| ARQ | Arq Inc | 2.310 | 2.310 | 2.310 | 1.6K | 0.000 | | 0.00 | |
| ARQQ | Arqit Quantum Inc | 15.50 | 15.23 | 15.40 | 6.2K | -0.28 | | 1.79 | |
| ARQQW | Arqit Quantum Inc WT | 0.0950 | 0.0861 | 0.0905 | 82.4K | 0.0015 | | 1.69 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.76 | 22.68 | 23.75 | 4.4K | -0.42 | | 1.74 | |
| ARRY | Array Technologies Inc | 9.300 | 8.790 | 8.850 | 126.7K | 0.700 | | 8.59 | |
| ARTC | Arthrocare Corp | 9.860 | 9.850 | 9.850 | 304.0K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 200 | -0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3100 | 0.3100 | 0.3100 | 6.2K | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 2.880 | 2.630 | 2.680 | 16.9K | -0.130 | | 4.63 | |
| ARTNA | Artesian Res Corp A | 31.98 | 31.20 | 31.91 | 19.4K | 0.49 | | 1.56 | |
| ARTV | Artiva Biotherapeutics Inc | 12.72 | 12.39 | 12.39 | 440 | 0.00 | | 0.00 | |
| ARTW | Art S Way MFG Company | 2.635 | 2.600 | 2.625 | 7.5K | -0.020 | | 0.76 | |
| ARVN | Arvinas Inc | 10.57 | 10.24 | 10.24 | 11.0K | -0.02 | | 0.19 | |
| ARVR | FT Indxx Metaverse ETF | 53.98 | 53.98 | 52.28 | 0 | 1.69 | | 3.23 | |
| ARWR | Arrowhead Pharma | 79.48 | 74.45 | 79.13 | 957.1K | 4.21 | | 5.62 | |
| ARXS | | 35.87 | 34.84 | 35.04 | 447.6K | -0.46 | | 1.30 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2690 | 0.1877 | 0.2217 | 95.78M | 0.0312 | | 16.38 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0183 | 0.0150 | 0.0178 | 13.9K | 0.0013 | | 7.88 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.85 | 37.80 | 37.85 | 2.7K | 0.77 | | 2.08 | |
| ASLE | Aersale Corp | 7.395 | 6.920 | 7.300 | 262.4K | 0.130 | | 1.81 | |
| ASMB | Assembly Biosciences | 31.36 | 31.28 | 31.36 | 355 | 0.00 | | 0.00 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 43.35 | 42.12 | 42.43 | 16.3K | 0.18 | | 0.43 | |
| ASML | Asml Holdings NY Reg ADR | 1,568 | 1,542 | 1,550 | 71.3K | 5 | | 0.34 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 28.31 | 27.62 | 27.85 | 4.0K | 0.27 | | 0.98 | |
| ASND | Ascendis Pharma ADR | 227.0 | 224.5 | 224.5 | 2.5K | -11.4 | | 4.83 | |
| ASNS | Actelis Networks Inc | 0.0964 | 0.0781 | 0.0900 | 327.3K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 54.67 | 52.74 | 54.48 | 633.1K | 2.45 | | 4.71 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.60 | 11.50 | 11.50 | 1.9K | 0.05 | | 0.44 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1830 | 0.1829 | 0.1830 | 5.1K | 0.0002 | | 0.11 | |
| ASPCU | A Spac III Acquisition Corp | 12.61 | 11.03 | 11.11 | 1.1K | -2.02 | | 15.38 | |
| ASPI | Asp Isotopes Inc | 5.580 | 5.470 | 5.560 | 26.8K | 0.010 | | 0.18 | |
| ASPS | Altisource Portfolio | 7.060 | 6.700 | 7.000 | 13.7K | 0.030 | | 0.43 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4236 | 0.3810 | 0.3810 | 75.7K | -0.0340 | | 8.19 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2399 | 0.1950 | 0.2011 | 7.7K | -0.0443 | | 18.05 | |
| ASRT | Assertio Therapeutics Inc | 22.25 | 21.90 | 22.21 | 181.3K | 0.04 | | 0.18 | |
| ASRV | Ameriserv Financial | 3.840 | 3.790 | 3.792 | 6.7K | 0.030 | | 0.80 | |
| ASST | Strive Inc | 16.30 | 15.91 | 16.00 | 42.1K | -0.29 | | 1.78 | |
| ASTC | Astrotech Corp | 2.750 | 2.750 | 2.750 | 100 | -0.030 | | 1.08 | |
| ASTE | Astec Inds Inc | 57.58 | 51.06 | 53.65 | 271.8K | -9.10 | | 14.51 | |
| ASTH | Astrana Health Inc | 35.79 | 34.57 | 35.27 | 220.6K | 0.06 | | 0.17 | |
| ASTI | Ascent Solar Technologies | 4.553 | 4.400 | 4.460 | 7.5K | 0.010 | | 0.22 | |
| ASTL | Algoma Steel Group Inc | 5.200 | 5.090 | 5.200 | 348 | 0.110 | | 2.16 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0376 | 0.0363 | 0.0376 | 128.5K | -0.0072 | | 16.07 | |
| ASTS | Ast Spacemobile Inc | 75.00 | 73.22 | 74.00 | 363.0K | 3.32 | | 4.70 | |
| ASUR | Asure Software | 8.860 | 8.230 | 8.690 | 38.6K | 0.010 | | 0.12 | |
| ASYS | Amtech Systems Inc | 18.41 | 18.17 | 18.41 | 200 | 0.22 | | 1.21 | |
| ATAI | Atai Life Sciences N.V. | 4.220 | 4.130 | 4.210 | 24.9K | 0.030 | | 0.72 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.44 | 38.40 | 38.85 | 639.0K | 0.89 | | 2.34 | |
| ATCX | Atlas Technical Consultants Inc | 5.690 | 5.690 | 5.690 | 160 | -0.010 | | 0.18 | |
| ATEC | Alphatec Holdings | 7.375 | 6.800 | 7.010 | 88.0K | 0.040 | | 0.57 | |
| ATER | Aterian Inc | 1.240 | 1.190 | 1.220 | 3.6K | -0.030 | | 2.40 | |
| ATEX | Anterix Inc. | 53.20 | 49.87 | 51.88 | 154.0K | 1.37 | | 2.71 | |
| ATGL | Alpha Technology Group Limited | 17.75 | 14.04 | 16.10 | 4.0K | 1.04 | | 6.91 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.690 | 4.520 | 4.530 | 13.4K | -0.010 | | 0.22 | |
| ATHR | Aether Holdings Inc | 4.080 | 3.900 | 3.900 | 5.4K | -0.290 | | 7.07 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.90 | 10.80 | 10.89 | 1.2K | 0.06 | | 0.55 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.60 | 11.56 | 11.56 | 900 | 0.31 | | 2.76 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.000 | 2.000 | 2.000 | 100 | 0.220 | | 12.36 | |
| ATLC | Atlanticus Holdings Corp | 79.03 | 76.07 | 77.82 | 9.3K | 0.23 | | 0.30 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.04 | 25.00 | 25.00 | 4.7K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.93 | 23.72 | 23.72 | 4.4K | -0.09 | | 0.40 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.43 | 25.35 | 25.41 | 16.1K | 0.02 | | 0.06 | |
| ATLN | Atlantic International Corp | 1.450 | 1.370 | 1.400 | 31.9K | -0.090 | | 6.04 | |
| ATLO | Ames Natl Corp | 29.00 | 28.56 | 28.60 | 24.3K | 0.12 | | 0.42 | |
| ATLX | Atlas Lithium Corp | 5.820 | 5.650 | 5.761 | 7.7K | 0.171 | | 3.05 | |
| ATNI | Atn International | 27.80 | 27.18 | 27.47 | 34.2K | -0.26 | | 0.94 | |
| ATOM | Atomera Inc | 9.490 | 8.500 | 8.700 | 80.6K | -0.440 | | 4.81 | |
| ATOS | Atossa Therapeutics Inc | 5.829 | 5.650 | 5.650 | 200 | -0.150 | | 2.59 | |
| ATPC | Agape Atp Corp | 2.721 | 2.720 | 2.721 | 654 | 0.001 | | 0.02 | |
| ATRA | Atara Biotherap | 8.980 | 5.310 | 7.376 | 10.85M | 2.211 | | 42.80 | |
| ATRC | Atricure Inc | 28.20 | 27.86 | 28.20 | 640 | 0.19 | | 0.68 | |
| ATRO | Astronics Corp | 78.50 | 78.50 | 78.50 | 100 | 0.31 | | 0.40 | |
| ATXG | Addentax Group Corp | 5.150 | 4.800 | 4.900 | 24.5K | -0.390 | | 7.50 | |
| ATYR | Atyr Pharma Inc | 1.0100 | 0.9721 | 1.0000 | 35.3K | -0.0300 | | 2.91 | |
| AUBN | Auburn Natl Bncp | 23.75 | 23.55 | 23.65 | 2.1K | 0.02 | | 0.08 | |
| AUDC | Audiocodes Ltd | 8.420 | 8.390 | 8.400 | 449 | -0.140 | | 1.64 | |
| AUGO | Aura Minerals Inc | 89.84 | 87.85 | 88.15 | 7.0K | -1.55 | | 1.73 | |
| AUID | Authid Inc | 1.250 | 1.190 | 1.190 | 5.8K | -0.040 | | 3.25 | |
| AUMI | Themes Gold Miners ETF | 97.40 | 96.09 | 96.36 | 5.3K | 6.30 | | 6.95 | |
| AUPH | Aurinia Pharm Ord | 16.34 | 16.01 | 16.20 | 29.9K | -0.05 | | 0.31 | |
| AUR | Aurora Innovation Inc Cl A | 7.200 | 6.800 | 6.956 | 377.2K | -0.284 | | 3.92 | |
| AURA | Aura Biosciences Inc | 8.400 | 8.120 | 8.400 | 1.3K | 0.110 | | 1.33 | |
| AURE | Prestige Wealth Inc | 2.320 | 2.250 | 2.260 | 24.8K | 0.010 | | 0.45 | |
| AUROW | Aurora Innovation Inc WT | 0.4700 | 0.4240 | 0.4670 | 2.4K | -0.0229 | | 4.67 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.750 | 1.658 | 1.710 | 7.8K | 0.015 | | 0.90 | |
| AUUD | Auddia Inc | 1.730 | 1.610 | 1.610 | 48.2K | -0.075 | | 4.45 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.830 | 6.800 | 6.830 | 1.6K | 0.070 | | 1.04 | |
| AVAV | Aerovironment Inc | 176.8 | 174.5 | 175.3 | 6.0K | 0.9 | | 0.52 | |
| AVBH | Avidbank Holdings Inc | 30.00 | 29.51 | 29.76 | 60.0K | 0.32 | | 1.09 | |
| AVBP | Arrivent Biopharma Inc | 30.41 | 29.14 | 29.61 | 232.6K | -0.21 | | 0.70 | |
| AVGB | Avantis Credit ETF | 51.16 | 51.11 | 51.16 | 7.6K | 0.22 | | 0.42 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 37.38 | 36.61 | 36.95 | 13.4K | -0.38 | | 1.02 | |
| AVGO | Broadcom Ltd | 427.0 | 422.0 | 422.9 | 82.1K | -2.5 | | 0.58 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 47.84 | 47.84 | 47.84 | 241 | 0.01 | | 0.02 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 64.70 | 62.97 | 63.51 | 12.1K | -0.60 | | 0.94 | |
| AVIR | Atea Pharmaceuticals Inc | 5.760 | 5.540 | 5.655 | 174.2K | 0.050 | | 0.89 | |
| AVL | Avgo Bull 2X ETF Direxion | 61.16 | 59.56 | 59.56 | 5.2K | -1.04 | | 1.72 | |
| AVNW | Aviat Networks Inc | 16.47 | 16.47 | 16.47 | 100 | 0.00 | | 0.00 | |
| AVO | Mission Produce Inc | 13.84 | 13.51 | 13.61 | 638.0K | -0.05 | | 0.37 | |
| AVOS | Avos Global Equities ETF | 27.13 | 27.13 | 26.41 | 0 | 0.72 | | 2.73 | |
| AVPT | Avepoint Inc Cl A | 10.94 | 10.30 | 10.56 | 12.2K | 0.29 | | 2.77 | |
| AVR | Anteris Technologies Global Corp | 6.350 | 6.350 | 6.350 | 155 | -0.040 | | 0.63 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.410 | 7.340 | 7.400 | 10.2K | 0.050 | | 0.68 | |
| AVT | Avnet Inc | 83.70 | 83.00 | 83.00 | 200 | -0.70 | | 0.84 | |
| AVTX | Avalo Therapeutics Inc | 22.73 | 21.40 | 22.63 | 25.2K | 0.82 | | 3.76 | |
| AVUQ | Avantis U.S. Quality ETF | 65.52 | 64.85 | 65.52 | 6.1K | 1.18 | | 1.83 | |
| AVX | Agriforce Growing Systems Ltd | 0.5400 | 0.5388 | 0.5400 | 723 | -0.0039 | | 0.72 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 81.81 | 80.64 | 81.77 | 158.6K | 2.54 | | 3.20 | |
| AVXL | Anavex Lf SC | 3.380 | 3.340 | 3.349 | 3.7K | 0.009 | | 0.26 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.200 | 8.900 | 8.920 | 12.7K | 0.060 | | 0.68 | |
| AWRE | Aware Inc | 1.390 | 1.260 | 1.285 | 65.7K | 0.030 | | 2.40 | |
| AXG | Solowin Holdings Ordinary Share | 3.800 | 3.650 | 3.760 | 51.9K | 0.070 | | 1.90 | |
| AXGN | Axogen Inc | 43.69 | 43.11 | 43.49 | 622 | 0.01 | | 0.02 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.21 | 10.19 | 10.19 | 700 | 0.02 | | 0.21 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1700 | 0.1700 | 0.1700 | 1.6K | -0.0200 | | 10.53 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 393.0 | 383.3 | 393.0 | 19.3K | 6.9 | | 1.78 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.50 | 12.27 | 12.34 | 8.0K | 0.46 | | 3.87 | |
| AXSM | Axsome Thera | 227.4 | 220.9 | 222.8 | 271.9K | -0.4 | | 0.19 | |
| AXTI | Axt Inc | 104.00 | 96.71 | 97.70 | 233.0K | -7.18 | | 6.85 | |
| AYA | Amaya Inc | 18.88 | 18.20 | 18.70 | 4.8K | 0.69 | | 3.83 | |
| AYTU | Aytu Biopharma Inc | 2.561 | 2.520 | 2.560 | 12.9K | -0.010 | | 0.39 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.360 | 7.010 | 7.285 | 220.9K | 0.160 | | 2.24 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.370 | 1.260 | 1.360 | 1.5K | 0.050 | | 3.82 | |
| AZTA | Azenta Inc | 18.45 | 18.20 | 18.20 | 256 | -0.06 | | 0.33 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.50 | 17.47 | 17.50 | 1.2K | 0.05 | | 0.26 | |