| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.34 | 10.36 | 3.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2850 | 0.2776 | 0.2776 | 4.6K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9700 | 0.9400 | 0.9400 | 300 | -0.0353 | | 3.62 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.880 | 9.860 | 9.870 | 308.3K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.990 | 9.990 | 1.2K | 0.000 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2051 | 0.2700 | 33.6K | 0.0000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.920 | 9.920 | 9.920 | 105 | -0.030 | | 0.30 | |
| AACPU | Apogee Acquisition Corp | 10.04 | 10.04 | 10.04 | 34.0K | 0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.78 | 87.55 | 87.78 | 259 | 0.88 | | 1.01 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.34 | 48.34 | 48.34 | 100 | 0.30 | | 0.62 | |
| AAL | American Airlines Gp | 11.49 | 11.32 | 11.35 | 12.62M | -0.03 | | 0.22 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.950 | 8.720 | 8.720 | 20.7K | -0.160 | | 1.80 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.520 | 2.340 | 2.477 | 4.0K | 0.107 | | 4.51 | |
| AAOI | Applied Optoelect | 154.8 | 128.0 | 148.4 | 11.43M | 15.1 | | 11.30 | |
| AAON | Aaon Inc | 92.59 | 91.00 | 91.86 | 56.2K | 1.09 | | 1.20 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.77 | 27.99 | 28.58 | 54.0K | 0.15 | | 0.53 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.71 | 13.52 | 13.55 | 3.95M | -0.05 | | 0.33 | |
| AAPG | Ascentage Pharma Group Intl ADR | 25.88 | 25.88 | 25.88 | 845 | -0.68 | | 2.56 | |
| AAPL | Apple Inc | 262.2 | 258.4 | 260.8 | 6.72M | 0.4 | | 0.15 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.81 | 29.00 | 29.52 | 520.5K | 0.05 | | 0.17 | |
| AARD | Aardvark Therapeutics Inc | 4.015 | 3.875 | 3.900 | 14.6K | -0.010 | | 0.26 | |
| AAUS | Alpha Architect US Equity ETF | 54.58 | 54.58 | 54.27 | 0 | 0.31 | | 0.57 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.31 | 33.31 | 33.31 | 105 | 0.05 | | 0.14 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 103.3 | 102.4 | 102.5 | 114.7K | 0.1 | | 0.10 | |
| ABAT | American Battery Technology Co. | 3.035 | 2.842 | 2.845 | 2.53M | -0.015 | | 0.52 | |
| ABCL | Abcellera Biologics Inc | 3.635 | 3.450 | 3.495 | 1.43M | 0.060 | | 1.75 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.86 | 30.82 | 30.82 | 2.2K | -0.10 | | 0.31 | |
| ABEO | Abeona Therapeutics | 5.220 | 4.830 | 4.855 | 1.07M | -0.265 | | 5.18 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.77 | 24.77 | 24.91 | 0 | -0.15 | | 0.58 | |
| ABIG | Argent Large Cap ETF | 30.85 | 30.84 | 30.85 | 1.2K | 0.08 | | 0.27 | |
| ABLV | Able View Global Inc Cl B | 0.6380 | 0.6059 | 0.6380 | 5.4K | 0.0130 | | 2.08 | |
| ABLVW | Able View Global Inc WT | 0.0210 | 0.0167 | 0.0210 | 224 | 0.0033 | | 18.64 | |
| ABNB | Airbnb Inc Cl A | 130.5 | 124.8 | 127.8 | 878.5K | -1.3 | | 1.04 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.56 | 14.56 | 14.56 | 100 | -0.76 | | 4.96 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.550 | 2.457 | 2.495 | 56.3K | -0.015 | | 0.60 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 21.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.000 | 2.860 | 2.900 | 999.9K | -0.065 | | 2.19 | |
| ABTC | American Bitcoin Corp | 0.9989 | 0.9401 | 0.9607 | 2.97M | 0.0184 | | 1.95 | |
| ABTS | Abits Group Inc | 1.290 | 1.160 | 1.170 | 3.3K | -0.130 | | 10.00 | |
| ABUS | Arbutus Biopharma Corp | 4.330 | 4.185 | 4.185 | 1.76M | -0.130 | | 3.01 | |
| ABVC | Abvc Biopharma Inc | 1.520 | 1.350 | 1.350 | 20.4K | -0.060 | | 4.26 | |
| ABVE | Above Food Ingredients Inc | 0.8210 | 0.7250 | 0.7329 | 938.5K | -0.0616 | | 7.75 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2799 | 0.1155 | 0.2020 | 26.8K | -0.0009 | | 0.44 | |
| ABVX | Abivax Sa ADR | 128.1 | 123.2 | 125.9 | 350.6K | 0.2 | | 0.17 | |
| ACAAU | Averin Capital Acquisition Corp | 10.01 | 9.95 | 10.01 | 2.1K | -0.05 | | 0.50 | |
| ACAD | Acadia Pharmaceutica | 22.60 | 21.43 | 21.47 | 172.2K | -1.10 | | 4.87 | |
| ACB | Aurora Cannabis Inc | 3.540 | 3.435 | 3.440 | 142.8K | -0.040 | | 1.15 | |
| ACCL | Accelrys Inc | 1.400 | 1.384 | 1.384 | 2.2K | -0.016 | | 1.14 | |
| ACDC | Profrac Holding Corp. Cl A | 5.840 | 5.590 | 5.800 | 385.2K | -0.025 | | 0.43 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.38 | 18.38 | 18.38 | 100 | 0.12 | | 0.67 | |
| ACET | Adicet Bio Inc | 6.900 | 6.680 | 6.690 | 11.3K | -0.170 | | 2.48 | |
| ACFN | Acorn Energy Inc | 18.79 | 18.38 | 18.79 | 2.0K | 0.55 | | 3.01 | |
| ACGCU | | 9.990 | 9.960 | 9.960 | 31.2K | 0.020 | | 0.20 | |
| ACGL | Arch Capital Grp Ltd | 98.69 | 95.32 | 96.30 | 400.5K | -2.54 | | 2.57 | |
| ACGLN | Arch Capital Group Ltd | 17.08 | 16.98 | 17.03 | 18.1K | 0.03 | | 0.18 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.38 | 20.23 | 20.33 | 12.0K | 0.08 | | 0.40 | |
| ACHC | Acadia Healthcr Company | 27.45 | 26.55 | 26.58 | 438.0K | -0.62 | | 2.28 | |
| ACHV | Achieve Life Sciences Inc | 3.410 | 3.230 | 3.380 | 131.3K | 0.060 | | 1.81 | |
| ACIC | American Coastal Insurance Corp | 11.76 | 11.44 | 11.45 | 31.8K | -0.28 | | 2.39 | |
| ACIU | AC Immune S.A. | 3.440 | 3.300 | 3.330 | 132.7K | -0.060 | | 1.77 | |
| ACIW | Aci Worldwide Inc | 41.00 | 39.88 | 40.10 | 72.9K | -0.67 | | 1.64 | |
| ACLS | Axcelis Tech Inc | 112.8 | 107.9 | 110.3 | 130.9K | 2.0 | | 1.87 | |
| ACLX | Arcellx Inc | 114.8 | 114.8 | 114.8 | 252.9K | 0.0 | | 0.02 | |
| ACMR | Acm Research Inc | 48.90 | 47.00 | 48.30 | 204.0K | 1.31 | | 2.78 | |
| ACNB | Acnb Corp | 52.06 | 50.67 | 50.85 | 9.0K | -0.94 | | 1.82 | |
| ACNT | Ascent Industries Co. | 13.48 | 13.10 | 13.26 | 34.3K | -0.01 | | 0.08 | |
| ACOG | Alpha Cognition Inc | 6.435 | 6.033 | 6.043 | 2.5K | -0.337 | | 5.28 | |
| ACON | Aclarion Inc | 3.840 | 3.330 | 3.350 | 86.3K | -0.150 | | 4.29 | |
| ACONW | Aclarion Inc WT | 0.0370 | 0.0307 | 0.0307 | 1.6K | -0.0062 | | 16.80 | |
| ACRS | Aclaris Therapts | 4.140 | 3.930 | 3.940 | 182.2K | -0.140 | | 3.43 | |
| ACRV | Acrivon Therapeutics Inc | 1.605 | 1.515 | 1.520 | 215.6K | -0.040 | | 2.56 | |
| ACT | Enact Holdings Inc | 43.08 | 42.26 | 42.50 | 65.5K | -0.24 | | 0.56 | |
| ACTG | Acacia Res-Acacia | 5.170 | 4.930 | 4.930 | 22.2K | -0.130 | | 2.57 | |
| ACTU | Actuate Therapeutics Inc | 1.961 | 1.770 | 1.790 | 10.2K | -0.100 | | 5.29 | |
| ACWI | ACWI Ishares MSCI ETF | 145.7 | 145.1 | 145.1 | 504.2K | 0.1 | | 0.05 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.66 | 70.79 | 72.17 | 497.3K | 0.08 | | 0.11 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.779 | 2.430 | 2.500 | 88.7K | -0.210 | | 7.75 | |
| ADACU | American Drive Acquisition Company Units | 9.985 | 9.985 | 9.985 | 117 | -0.005 | | 0.05 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 3.990 | 3.745 | 3.850 | 115.6K | 0.005 | | 0.13 | |
| ADAM | Adamas Trust Inc | 7.740 | 7.540 | 7.550 | 135.6K | -0.150 | | 1.95 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.82 | 24.75 | 24.82 | 3.9K | 0.09 | | 0.36 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.32 | 25.26 | 25.26 | 6.8K | -0.04 | | 0.14 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.90 | 24.84 | 24.90 | 4.3K | 0.11 | | 0.42 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.60 | 23.55 | 23.60 | 2.2K | 0.10 | | 0.43 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.95 | 24.69 | 24.82 | 3.8K | 0.14 | | 0.55 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.89 | 22.78 | 22.78 | 3.1K | -0.04 | | 0.18 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.48 | 24.33 | 24.38 | 20.1K | 0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.48 | 18.33 | 18.48 | 300 | 0.07 | | 0.38 | |
| ADBE | Adobe Systems Inc | 231.0 | 224.5 | 225.6 | 1.95M | -4.4 | | 1.91 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.115 | 3.895 | 3.935 | 1.64M | -0.150 | | 3.67 | |
| ADEA | Adeia Inc | 27.59 | 26.84 | 27.48 | 548.0K | 0.41 | | 1.50 | |
| ADGM | Adagio Medical Holdings Inc | 1.400 | 1.291 | 1.350 | 13.8K | -0.070 | | 4.93 | |
| ADI | Analog Devices | 354.3 | 349.0 | 350.0 | 602.8K | -1.4 | | 0.39 | |
| ADIL | Adial Pharmaceuticals Inc | 1.600 | 1.540 | 1.540 | 30.3K | -0.030 | | 1.91 | |
| ADMA | Adma Biologics | 10.150 | 9.660 | 9.675 | 861.1K | -0.275 | | 2.76 | |
| ADP | Automatic Data Processing | 196.5 | 190.4 | 190.4 | 680.3K | -5.6 | | 2.87 | |
| ADPT | Adaptive Biotechnologies Corp | 13.60 | 12.46 | 12.53 | 841.9K | -0.87 | | 6.49 | |
| ADSE | Ads-Tec Energy Plc | 11.99 | 11.99 | 11.99 | 100 | 0.19 | | 1.57 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5450 | 0.5150 | 0.5350 | 400 | 0.0550 | | 11.46 | |
| ADSK | Autodesk Inc | 225.0 | 214.1 | 217.0 | 634.7K | -8.2 | | 3.62 | |
| ADTN | Adtran Holdings Inc | 15.25 | 14.67 | 15.02 | 592.8K | 0.20 | | 1.35 | |
| ADTX | Aditxt Inc | 0.5400 | 0.5078 | 0.5186 | 250.9K | 0.0005 | | 0.10 | |
| ADUR | Aduro Clean Technologies Inc | 10.95 | 10.23 | 10.57 | 106.8K | 0.23 | | 2.21 | |
| ADUS | Addus Homecare Corp | 93.43 | 91.12 | 91.23 | 32.8K | -1.51 | | 1.63 | |
| ADV | Advantage Solutions Inc | 27.23 | 25.84 | 26.70 | 19.1K | 0.72 | | 2.75 | |
| ADVB | Advanced Biomed Inc | 6.558 | 6.060 | 6.265 | 23.6K | -0.375 | | 5.65 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.850 | 6.480 | 6.600 | 700 | -0.391 | | 5.59 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 11.89 | 11.45 | 11.50 | 52.2K | 0.00 | | 0.03 | |
| AEC | Anfield Energy Inc | 5.880 | 5.435 | 5.705 | 9.0K | 0.175 | | 3.16 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.190 | 1.028 | 1.030 | 193.3K | -0.115 | | 10.04 | |
| AEHR | Aehr Test Systems | 73.20 | 66.26 | 66.49 | 2.45M | -2.40 | | 3.48 | |
| AEI | Alset Inc | 1.800 | 1.770 | 1.770 | 536 | 0.010 | | 0.57 | |
| AEIS | Advanced Energy | 384.5 | 372.8 | 380.5 | 63.1K | 5.5 | | 1.48 | |
| AEMD | Aethlon Medical | 2.250 | 2.150 | 2.190 | 4.0K | -0.020 | | 0.90 | |
| AENT | Alliance Entertainment Holding Corp | 7.420 | 6.810 | 7.400 | 3.4K | 0.160 | | 2.21 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6799 | 0.6400 | 0.6600 | 5.9K | 0.0198 | | 3.09 | |
| AEP | American Electric Power Company | 137.7 | 136.7 | 137.6 | 252.4K | 0.5 | | 0.33 | |
| AERT | Aeries Technology Inc | 0.5670 | 0.5216 | 0.5659 | 76.7K | 0.0309 | | 5.78 | |
| AERTW | Aeries Technology Inc WT | 0.0214 | 0.0200 | 0.0200 | 9.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 13.67 | 13.00 | 13.05 | 211.6K | -0.01 | | 0.08 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.260 | 5.930 | 6.017 | 59.5K | -0.123 | | 2.00 | |
| AFBI | Affinity Bancshares Inc | 22.33 | 22.31 | 22.33 | 9.7K | 0.02 | | 0.09 | |
| AFCG | Advanced Flower Capital Inc | 2.680 | 2.555 | 2.575 | 55.0K | -0.065 | | 2.46 | |
| AFJK | Aimei Health Technology Ltd | 72.27 | 51.00 | 66.00 | 15.3K | -1.86 | | 2.74 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2940 | 0.2610 | 0.2850 | 15.6K | 0.0240 | | 9.20 | |
| AFJKU | Aimei Health Technology Ltd | 68.55 | 68.51 | 68.55 | 800 | -6.82 | | 9.05 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 39.33 | 39.26 | 39.26 | 6.6K | 0.18 | | 0.47 | |
| AFRI | Forafric Global Plc | 9.920 | 9.920 | 9.920 | 100 | 0.060 | | 0.61 | |
| AFRIW | Forafric Global Plc Warrants | 0.7400 | 0.7348 | 0.7400 | 500 | 0.0000 | | 0.00 | |
| AFRM | Affirm Holdings Inc Cl A | 50.00 | 48.77 | 48.93 | 775.2K | -0.08 | | 0.16 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.96 | 32.92 | 32.96 | 400 | -0.06 | | 0.17 | |
| AFYA | Afya Ltd Cl A | 15.29 | 15.04 | 15.13 | 10.8K | -0.11 | | 0.69 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3230 | 0.2828 | 0.2939 | 258.8K | -0.0150 | | 4.86 | |
| AGCC | Anchor Glass Container Corporation | 15.78 | 14.89 | 15.19 | 140.8K | -0.41 | | 2.63 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.64 | 43.51 | 43.52 | 1.4K | 0.32 | | 0.74 | |
| AGEN | Agenus Inc | 4.670 | 4.000 | 4.045 | 783.9K | -0.405 | | 9.10 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.19 | 25.13 | 25.16 | 21.3K | -0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 3.430 | 3.010 | 3.175 | 367.4K | -0.110 | | 3.35 | |
| AGIO | Agios Pharmaceuticals | 33.17 | 32.59 | 32.59 | 92.0K | -0.33 | | 1.00 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.70 | 34.70 | 34.94 | 145.6K | 0.27 | | 0.78 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9575 | 0.9100 | 0.9114 | 21.6K | -0.0224 | | 2.40 | |
| AGMI | Themes Silver Miners ETF | 73.30 | 72.81 | 73.30 | 805 | 1.00 | | 1.38 | |
| AGNC | Agnc Investment Corp | 10.55 | 10.44 | 10.46 | 4.51M | -0.03 | | 0.29 | |
| AGNCL | Agnc Investment Corp | 24.14 | 24.05 | 24.14 | 1.9K | 0.09 | | 0.35 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.23 | 24.22 | 24.22 | 1.2K | -0.06 | | 0.23 | |
| AGNCN | Agnc Investment Corp | 25.30 | 25.24 | 25.24 | 10.6K | 0.00 | | 0.00 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.01 | 24.95 | 24.99 | 45.3K | 0.06 | | 0.24 | |
| AGNCP | Agnc Investment Corp | 24.58 | 24.32 | 24.36 | 18.8K | -0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.09 | 24.97 | 25.05 | 13.8K | 0.10 | | 0.40 | |
| AGNG | GX Aging Population ETF | 36.41 | 36.24 | 36.24 | 1.0K | -0.18 | | 0.51 | |
| AGPU | Axe Compute Inc | 5.229 | 4.140 | 4.178 | 258.6K | -0.682 | | 14.03 | |
| AGRZ | Agroz Inc | 0.4380 | 0.4085 | 0.4217 | 119.8K | -0.0042 | | 0.99 | |
| AGYS | Agilysys Inc | 63.39 | 61.50 | 62.47 | 36.9K | -0.93 | | 1.47 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.65 | 22.58 | 22.59 | 2.2K | 0.02 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 12.36 | 12.18 | 12.19 | 94.7K | -0.05 | | 0.41 | |
| AHG | Akso Health Group ADR | 2.396 | 2.220 | 2.250 | 139.4K | -0.010 | | 0.44 | |
| AHMA | Ambitions Enterprise Management Cl A | 0.9113 | 0.8101 | 0.8228 | 65.4K | -0.0395 | | 4.58 | |
| AIA | Asia 50 Ishares ETF | 115.0 | 114.0 | 114.2 | 273.1K | 0.1 | | 0.12 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.925 | 1.680 | 1.750 | 94.0K | -0.160 | | 8.38 | |
| AIFD | Tcw Artificial Intelligence ETF | 42.80 | 42.34 | 42.63 | 4.8K | 0.41 | | 0.97 | |
| AIFF | Firefly Neuroscience Inc | 1.736 | 1.540 | 1.540 | 615.7K | -0.185 | | 10.72 | |
| AIFU | Aifu Inc ADR | 1.220 | 1.000 | 1.030 | 26.0K | -0.108 | | 9.49 | |
| AIHS | Senmiao Technology Ltd | 1.240 | 1.240 | 1.240 | 599 | -0.010 | | 0.80 | |
| AIIO | Robo.Ai Inc | 0.8489 | 0.7701 | 0.7883 | 266.9K | 0.0083 | | 1.06 | |
| AIIOW | Robo.Ai Inc WT | 0.0200 | 0.0200 | 0.0200 | 3.2K | 0.0000 | | 0.00 | |
| AIMD | Ainos Inc | 1.720 | 1.601 | 1.650 | 4.7K | -0.040 | | 2.37 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 368 | -0.0208 | | 17.96 | |
| AIOS | Aios Tech Inc | 0.6099 | 0.5681 | 0.5692 | 449 | -0.0118 | | 2.03 | |
| AIOT | Powerfleet Inc | 3.070 | 2.870 | 2.890 | 493.1K | -0.100 | | 3.34 | |
| AIP | Arteris Inc | 19.97 | 19.26 | 19.27 | 108.3K | -0.31 | | 1.58 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.25 | 33.54 | 33.66 | 42.2K | -0.40 | | 1.16 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 27.97 | 27.29 | 27.88 | 167.6K | 0.64 | | 2.33 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.00 | 49.18 | 49.38 | 436.3K | 0.03 | | 0.06 | |
| AIRE | Realpha Tech Corp | 0.2596 | 0.2380 | 0.2481 | 388.6K | -0.0056 | | 2.21 | |
| AIRG | Airgain Inc | 6.200 | 5.975 | 6.080 | 35.5K | -0.030 | | 0.49 | |
| AIRJ | Airjoule Technologies Corp | 3.040 | 2.890 | 2.890 | 99.7K | -0.110 | | 3.67 | |
| AIRJW | Montana Technologies Corp WT | 0.7300 | 0.6447 | 0.6737 | 4.0K | -0.0563 | | 7.71 | |
| AIRO | Airo Group Holdings Inc | 8.400 | 7.710 | 7.720 | 192.9K | -0.360 | | 4.46 | |
| AIRR | Rba American Industrial Renaissance ETF | 122.0 | 119.9 | 121.0 | 144.0K | 0.4 | | 0.29 | |
| AIRS | Airsculpt Technologies Inc | 2.780 | 2.360 | 2.360 | 850.5K | -0.370 | | 13.55 | |
| AIRT | Air T Inc | 22.65 | 21.56 | 21.68 | 2.6K | -0.51 | | 2.29 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.50 | 18.50 | 18.50 | 358 | 0.02 | | 0.11 | |
| AISP | Airship AI Holdings Inc | 2.110 | 2.035 | 2.045 | 215.6K | -0.030 | | 1.45 | |
| AISPW | Airship AI Holdings Inc WT | 0.5950 | 0.5502 | 0.5806 | 23.2K | -0.0494 | | 7.84 | |
| AIXC | Qualigen Therapeutics Inc | 1.387 | 1.310 | 1.350 | 33.4K | 0.020 | | 1.50 | |
| AIXI | Xiao-I Corporation ADR | 1.700 | 1.210 | 1.320 | 105.47M | 0.320 | | 32.00 | |
| AKAM | Akamai Technologies | 109.79 | 95.08 | 95.67 | 3.42M | -13.95 | | 12.72 | |
| AKAN | Akanda Corp | 0.6638 | 0.6204 | 0.6244 | 15.6K | -0.0386 | | 5.82 | |
| AKBA | Akebia Therapeutics | 1.460 | 1.390 | 1.400 | 686.4K | -0.015 | | 1.06 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.90 | 16.31 | 16.43 | 80.2K | -1.24 | | 7.02 | |
| AKTX | Akari Therapeutics ADR | 4.090 | 3.800 | 3.850 | 2.8K | -0.070 | | 1.79 | |
| ALAB | Astera Labs Inc | 150.8 | 131.2 | 148.2 | 4.32M | 18.8 | | 14.50 | |
| ALAR | Alarum Technologies Ltd ADR | 6.390 | 6.040 | 6.120 | 5.5K | -0.010 | | 0.16 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.70 | 13.80 | 14.47 | 5.6K | 0.67 | | 4.86 | |
| ALBT | Avalon Globocare | 0.4875 | 0.4250 | 0.4310 | 252.2K | -0.0520 | | 10.77 | |
| ALCO | Alico Inc | 44.31 | 43.65 | 43.65 | 1.1K | -0.76 | | 1.71 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.90 | 11.90 | 100 | -0.06 | | 0.50 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2051 | 0.1440 | 0.2051 | 500 | 0.0651 | | 46.50 | |
| ALDF | Aldel Financial II Inc Cl A | 10.58 | 10.56 | 10.58 | 2.5K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.05 | | 0.46 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3152 | 0.2936 | 0.3000 | 1.4K | -0.0498 | | 14.24 | |
| ALDX | Aldeyra Therapeu | 1.790 | 1.560 | 1.756 | 1.09M | 0.156 | | 9.76 | |
| ALEC | Alector Inc | 2.530 | 2.400 | 2.425 | 142.3K | 0.025 | | 1.04 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.77 | 10.80 | 400 | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0900 | 0.0900 | 0.0900 | 1.4K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 38.75 | 36.71 | 38.11 | 448.7K | 1.08 | | 2.90 | |
| ALGN | Align Technology | 178.2 | 173.0 | 174.8 | 60.2K | 0.2 | | 0.14 | |
| ALGS | Aligos Therapeutics Inc | 8.390 | 7.700 | 7.910 | 17.3K | -0.030 | | 0.38 | |
| ALGT | Allegiant Travel Com | 88.15 | 85.94 | 86.12 | 25.8K | -0.71 | | 0.82 | |
| ALHC | Alignment Healthcare Inc | 21.53 | 20.64 | 20.68 | 427.9K | -0.70 | | 3.27 | |
| ALIL | Argent Focused Small Cap ETF | 29.46 | 29.46 | 29.46 | 4.2K | -0.06 | | 0.20 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 17.7K | -0.0400 | | 7.27 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 35.54 | 33.65 | 33.65 | 495.1K | -1.29 | | 3.69 | |
| ALKT | Alkami Technology Inc | 15.79 | 15.40 | 15.54 | 326.9K | -0.13 | | 0.83 | |
| ALLO | Allogene Therapeutics Inc | 2.990 | 2.650 | 2.745 | 1.85M | -0.165 | | 5.67 | |
| ALLR | Allarity Therapeutics Inc | 1.190 | 1.110 | 1.180 | 50.9K | 0.020 | | 1.72 | |
| ALLT | Allot Communications | 6.720 | 6.570 | 6.642 | 71.1K | -0.028 | | 0.42 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.56 | 29.43 | 29.45 | 171.0K | -0.07 | | 0.24 | |
| ALM | Almonty Industries Inc | 18.35 | 17.50 | 17.74 | 963.5K | 0.11 | | 0.62 | |
| ALMS | Alumis Inc | 23.44 | 22.82 | 22.95 | 86.2K | 0.01 | | 0.02 | |
| ALMU | Aeluma Inc | 12.48 | 10.70 | 11.42 | 472.5K | 0.69 | | 6.38 | |
| ALNT | Allient Inc | 72.38 | 68.90 | 71.53 | 74.3K | 2.70 | | 3.92 | |
| ALNY | Alnylam Pharmaceuticals | 328.9 | 317.5 | 325.1 | 159.5K | 3.9 | | 1.20 | |
| ALOT | Astronova Inc | 11.57 | 11.05 | 11.52 | 7.7K | -0.07 | | 0.56 | |
| ALOV | | 9.887 | 9.887 | 9.887 | 100 | 0.027 | | 0.28 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | | 0.3974 | 0.3899 | 0.3974 | 200 | -0.0026 | | 0.65 | |
| ALOY | Alloy Inc. | 12.48 | 9.75 | 12.14 | 2.58M | 2.32 | | 23.63 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9980 | 0.9300 | 0.9790 | 5.7K | -0.0203 | | 2.03 | |
| ALRM | Alarm.com | 43.54 | 41.92 | 42.29 | 114.3K | -1.25 | | 2.87 | |
| ALRS | Alerus Financial Corp | 25.42 | 24.91 | 25.09 | 28.8K | -0.23 | | 0.91 | |
| ALT | Altimmune Inc | 3.449 | 3.265 | 3.270 | 481.3K | -0.110 | | 3.26 | |
| ALTI | Alti Global Inc | 3.890 | 3.800 | 3.800 | 33.0K | -0.075 | | 1.94 | |
| ALTO | Alto Ingredients Inc | 5.100 | 4.860 | 4.910 | 1.09M | 0.040 | | 0.82 | |
| ALTS | Alt5 Sigma Corporation | 1.1200 | 0.9716 | 0.9758 | 2.97M | -0.1092 | | 10.06 | |
| ALTY | GX Alternative Income ETF | 12.32 | 12.24 | 12.25 | 3.2K | 0.02 | | 0.17 | |
| ALVO | Alvotech | 3.690 | 3.580 | 3.615 | 45.2K | 0.015 | | 0.42 | |
| ALVOW | Alvotech WT | 0.3200 | 0.2500 | 0.2500 | 3.1K | -0.0400 | | 13.79 | |
| ALXO | Alx Oncology Holdings Inc | 1.770 | 1.600 | 1.605 | 449.3K | -0.100 | | 5.87 | |
| ALZN | Alzamend Neuro Inc | 0.9300 | 0.8900 | 0.8900 | 22.3K | -0.0130 | | 1.44 | |
| AMAL | Amalgamated Financial Corp | 42.41 | 41.67 | 41.82 | 19.2K | -0.42 | | 0.99 | |
| AMAT | Applied Materials | 407.3 | 398.7 | 402.1 | 1.78M | 4.4 | | 1.09 | |
| AMBA | Ambarella Inc | 54.90 | 53.20 | 54.04 | 75.0K | 0.80 | | 1.50 | |
| AMBR | Amber International Holding Limited | 2.220 | 1.970 | 2.050 | 40.4K | -0.170 | | 7.66 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.390 | 6.110 | 6.110 | 4.8K | -0.100 | | 1.61 | |
| AMCX | AMC Networks Cl A | 7.600 | 7.440 | 7.440 | 26.2K | -0.080 | | 1.06 | |
| AMD | Adv Micro Devices | 249.6 | 235.6 | 246.2 | 15.18M | 9.6 | | 4.06 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.710 | 7.260 | 7.400 | 14.27M | -0.280 | | 3.65 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.70 | 27.25 | 30.00 | 28.7K | 2.30 | | 8.30 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 18.20 | 16.24 | 17.74 | 6.53M | 1.33 | | 8.14 | |
| AMGN | Amgen Inc | 357.5 | 351.2 | 353.4 | 387.4K | -2.2 | | 0.62 | |
| AMID | Argent Mid Cap ETF | 34.23 | 34.07 | 34.10 | 15.9K | 0.14 | | 0.42 | |
| AMIX | Autonomix Medical Inc | 0.4270 | 0.3842 | 0.3851 | 62.7K | -0.0148 | | 3.70 | |
| AMKR | Amkor Technology | 58.17 | 55.13 | 57.90 | 1.27M | 2.74 | | 4.97 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.37 | 16.86 | 16.92 | 180.4K | -0.40 | | 2.31 | |
| AMOD | Alpha Modus Holdings Inc | 0.3516 | 0.3233 | 0.3280 | 222.7K | -0.0088 | | 2.61 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0440 | 0.0400 | 0.0400 | 3.5K | -0.0023 | | 5.44 | |
| AMPG | Amplitech Group | 1.870 | 1.810 | 1.815 | 75.4K | -0.005 | | 0.27 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0576 | 0.0501 | 0.0576 | 10.2K | -0.0074 | | 11.38 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1664 | 0.0510 | 0.1087 | 14.0K | 0.0487 | | 81.17 | |
| AMPH | Amphastar Pharma | 21.10 | 20.60 | 20.71 | 41.3K | -0.16 | | 0.77 | |
| AMPL | Amplitude Inc Cl A | 6.091 | 5.675 | 5.685 | 454.9K | -0.335 | | 5.56 | |
| AMRN | Amarin Corp ADR | 14.76 | 14.00 | 14.47 | 21.6K | -0.31 | | 2.10 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.88 | 12.57 | 12.59 | 256.7K | -0.22 | | 1.68 | |
| AMSC | Amer Superconductor | 39.25 | 36.18 | 38.15 | 549.8K | 2.02 | | 5.59 | |
| AMSF | Amerisafe Inc | 33.73 | 32.91 | 33.04 | 13.6K | -0.83 | | 2.45 | |
| AMST | Amesite Inc | 1.790 | 1.701 | 1.701 | 9.8K | -0.059 | | 3.38 | |
| AMTX | Aemetis Inc | 2.420 | 2.255 | 2.285 | 701.9K | -0.115 | | 4.79 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.05 | 26.05 | 864 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 63.39 | 56.93 | 61.37 | 51.9K | 4.17 | | 7.29 | |
| AMWD | Amer Woodmark Corp | 42.05 | 41.15 | 41.15 | 3.4K | -0.68 | | 1.63 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.77 | 15.38 | 15.77 | 7.3K | -0.13 | | 0.79 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.800 | 9.495 | 9.610 | 7.24M | -0.170 | | 1.74 | |
| AMZN | Amazon.com Inc | 240.4 | 232.7 | 238.5 | 21.55M | 4.8 | | 2.05 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.48 | 33.26 | 34.80 | 1.74M | 1.27 | | 3.79 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.45 | 30.40 | 31.64 | 337.4K | 1.15 | | 3.77 | |
| ANAB | Anaptysbio Inc | 69.21 | 66.82 | 67.85 | 41.4K | -0.68 | | 0.99 | |
| ANABV | | 47.61 | 41.99 | 44.50 | 3.2K | 0.00 | | NaN | |
| ANDE | Andersons Inc | 75.70 | 72.80 | 74.99 | 56.9K | 0.77 | | 1.03 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5800 | 0.5800 | 0.5800 | 3.2K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.36 | 17.65 | 17.90 | 19.3K | 0.18 | | 1.02 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 4.064 | 4.000 | 4.000 | 412 | 0.160 | | 4.17 | |
| ANGHW | Anghami Inc WT | 0.0110 | 0.0083 | 0.0110 | 1.6K | -0.0008 | | 6.78 | |
| ANGI | Angi Inc | 7.300 | 6.915 | 6.930 | 93.3K | -0.280 | | 3.88 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.24 | 29.14 | 29.14 | 253.2K | -0.05 | | 0.17 | |
| ANGO | Angiodynamics Inc | 10.150 | 9.720 | 9.725 | 42.6K | -0.375 | | 3.71 | |
| ANIK | Anika Therapeutics | 15.16 | 14.73 | 14.73 | 40.3K | -0.49 | | 3.22 | |
| ANIP | ANI Pharma Inc | 80.79 | 78.70 | 78.99 | 32.2K | -1.27 | | 1.58 | |
| ANIX | Anixa Biosciences Inc | 2.900 | 2.670 | 2.700 | 121.7K | -0.040 | | 1.46 | |
| ANL | Adlai Nortye Ltd ADR | 12.14 | 11.24 | 11.51 | 54.4K | -0.49 | | 4.08 | |
| ANNA | Aleanna Inc Cl A | 6.290 | 4.840 | 4.940 | 947.3K | -1.100 | | 18.21 | |
| ANNAW | Aleanna Inc WT | 0.5500 | 0.4000 | 0.4701 | 240.7K | -0.0899 | | 16.05 | |
| ANNX | Annexon Inc | 6.210 | 5.840 | 5.840 | 595.3K | -0.300 | | 4.89 | |
| ANPA | Rich Sparkle Holdings Limited | 9.110 | 8.630 | 8.960 | 34.4K | 0.100 | | 1.13 | |
| ANSC | Agriculture & Natural Solutions | 11.25 | 11.25 | 11.25 | 100 | -0.04 | | 0.35 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.000 | 8.010 | 8.760 | 9.1K | -0.040 | | 0.45 | |
| ANTX | An2 Therapeutics Inc | 3.340 | 3.000 | 3.030 | 147.5K | -0.020 | | 0.66 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.02 | 25.01 | 25.01 | 470 | 0.13 | | 0.50 | |
| ANY | Sphere 3D Corp | 1.515 | 1.397 | 1.480 | 18.3K | 0.030 | | 2.08 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.04 | 11.04 | 22.3K | -0.02 | | 0.14 | |
| AOSL | Alpha and Omega Semi | 26.32 | 25.38 | 25.65 | 27.2K | 0.38 | | 1.50 | |
| AOTG | Aot Growth and Innovation ETF | 50.13 | 49.86 | 50.12 | 1.8K | 0.39 | | 0.78 | |
| AOUT | American Outdoor Brands Inc | 9.530 | 9.400 | 9.520 | 10.1K | -0.110 | | 1.14 | |
| APA | Apa Corp | 39.27 | 38.28 | 38.86 | 1.28M | -0.11 | | 0.27 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 1.6K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.30 | 10.26 | 10.28 | 1.48M | 0.01 | | 0.05 | |
| APADR | A Paradise Acquisition Rights | 0.5800 | 0.5500 | 0.5550 | 30.1K | 0.0050 | | 0.91 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.52 | 18.22 | 18.36 | 9.8K | -0.41 | | 2.18 | |
| APEI | American Public Education | 58.44 | 56.59 | 57.67 | 26.4K | -0.47 | | 0.80 | |
| APGE | Apogee Therapeutics Inc | 88.35 | 85.47 | 87.69 | 77.8K | 1.27 | | 1.47 | |
| API | Agora Inc Ads | 3.750 | 3.680 | 3.700 | 69.9K | 0.010 | | 0.27 | |
| APLD | Applied Digital Corp | 28.25 | 25.33 | 26.81 | 13.0M | 1.22 | | 4.77 | |
| APLM | Apollomics Inc Cl A | 15.54 | 14.27 | 15.10 | 2.0K | 0.25 | | 1.68 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0138 | 0.0156 | 3.4K | 0.0017 | | 12.23 | |
| APLS | Apellis Pharmaceuticals Inc | 40.73 | 40.65 | 40.69 | 2.57M | 0.04 | | 0.09 | |
| APM | Aptorum Group Ltd Cl A | 0.8537 | 0.8200 | 0.8537 | 2.7K | 0.0221 | | 2.66 | |
| APOG | Apogee Entrpr Inc | 36.56 | 35.98 | 36.36 | 17.2K | 0.24 | | 0.66 | |
| APP | Applovin Corp Cl A | 387.8 | 364.6 | 385.1 | 2.01M | 6.0 | | 1.58 | |
| APPF | Appfolio Cl A | 149.5 | 144.5 | 146.0 | 47.7K | -2.7 | | 1.80 | |
| APPN | Appian Corp Cl A | 21.39 | 20.15 | 20.17 | 263.7K | -1.17 | | 5.48 | |
| APPS | Digital Turbine | 3.090 | 2.835 | 2.840 | 615.6K | -0.180 | | 5.96 | |
| APPX | Tradr 2X Long App Daily ETF | 25.66 | 22.71 | 25.30 | 510.9K | 0.77 | | 3.14 | |
| APRE | Aprea Therapeutics Inc | 0.9688 | 0.7001 | 0.8719 | 1.03M | 0.1498 | | 20.75 | |
| APVO | Aptevo Therapeutics Inc | 4.450 | 4.186 | 4.400 | 4.4K | 0.030 | | 0.69 | |
| APWC | Asia Pacific Wire & Cable | 1.415 | 1.330 | 1.330 | 1.0K | -0.010 | | 0.75 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 16.0K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 554 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2300 | 0.2300 | 4.1K | -0.0545 | | 19.16 | |
| APYX | Apyx Medical Corp | 4.015 | 3.870 | 3.870 | 11.8K | -0.130 | | 3.25 | |
| AQB | Aquabounty Technologies Inc | 0.9282 | 0.9100 | 0.9282 | 1.3K | 0.0007 | | 0.08 | |
| AQMS | Aqua Metals Inc | 4.100 | 3.900 | 3.900 | 8.2K | -0.030 | | 0.76 | |
| AQST | Aquestive Therapeutics Inc | 4.210 | 4.060 | 4.065 | 308.7K | -0.115 | | 2.75 | |
| AQWA | GX Clean Water ETF | 20.02 | 19.97 | 20.02 | 973 | 0.04 | | 0.19 | |
| ARAI | Arrive AI Inc | 1.0100 | 0.8687 | 0.8998 | 13.92M | -0.1252 | | 12.21 | |
| ARAY | Accuray Inc | 0.4249 | 0.3951 | 0.4052 | 374.9K | -0.0158 | | 3.75 | |
| ARBB | Arb Iot Group Limited | 4.090 | 3.810 | 4.090 | 2.8K | 0.070 | | 1.74 | |
| ARBE | Arbe Robotics Ltd | 0.6903 | 0.6482 | 0.6653 | 223.7K | 0.0152 | | 2.34 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0397 | 0.0371 | 0.0373 | 15.5K | -0.0005 | | 1.32 | |
| ARBK | Argo Blockchain Plc ADR | 2.870 | 2.820 | 2.847 | 2.4K | -0.073 | | 2.51 | |
| ARCB | Arcbest Corp | 110.0 | 107.7 | 107.8 | 24.5K | -1.4 | | 1.27 | |
| ARCC | Ares Capital Corp | 18.14 | 17.88 | 18.08 | 1.53M | 0.07 | | 0.36 | |
| ARCI | Applnc Rcycl CT Amer | 9.899 | 9.885 | 9.890 | 92.0K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 9.990 | 9.990 | 9.990 | 283 | -0.010 | | 0.10 | |
| ARCIW | | 0.5665 | 0.5500 | 0.5500 | 666 | 0.0000 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 8.430 | 8.190 | 8.330 | 147.9K | 0.095 | | 1.15 | |
| ARDX | Ardelyx Inc | 6.280 | 6.080 | 6.180 | 1.83M | 0.050 | | 0.82 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.365 | 2.095 | 2.260 | 1.86M | 0.185 | | 8.92 | |
| ARGX | Argenx Se ADR | 809.7 | 796.2 | 801.8 | 93.6K | 1.3 | | 0.16 | |
| ARHS | Arhaus Inc Cl A | 6.845 | 6.535 | 6.695 | 246.1K | 0.085 | | 1.29 | |
| ARKO | Arko Corp | 5.570 | 5.410 | 5.415 | 61.0K | -0.165 | | 2.96 | |
| ARKR | Ark Restaurants Corp | 6.800 | 6.676 | 6.800 | 245 | -0.150 | | 2.16 | |
| ARLP | Alliance Resource Pt | 26.79 | 26.29 | 26.32 | 34.3K | -0.19 | | 0.72 | |
| ARM | Arm Holdings Plc ADR | 159.3 | 150.0 | 151.2 | 3.03M | 1.4 | | 0.92 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.636 | 9.470 | 9.630 | 885.2K | 0.170 | | 1.80 | |
| ARMY | Tema International Defense Innovation | 26.34 | 26.23 | 26.23 | 949 | -0.67 | | 2.50 | |
| AROW | Arrow Financial Corp | 36.50 | 35.52 | 36.03 | 16.6K | -0.37 | | 1.02 | |
| ARQ | Arq Inc | 2.160 | 2.000 | 2.145 | 85.9K | 0.025 | | 1.18 | |
| ARQQ | Arqit Quantum Inc | 12.85 | 12.40 | 12.49 | 43.6K | 0.07 | | 0.56 | |
| ARQQW | Arqit Quantum Inc WT | 0.1300 | 0.1100 | 0.1199 | 13.0K | -0.0138 | | 10.32 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.67 | 23.67 | 23.72 | 160.8K | -0.85 | | 3.44 | |
| ARRY | Array Technologies Inc | 7.389 | 7.185 | 7.350 | 582.0K | 0.130 | | 1.80 | |
| ARTC | Arthrocare Corp | 9.821 | 9.821 | 9.821 | 100 | 0.001 | | 0.01 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 6.970 | 5.700 | 5.835 | 137.5K | -0.675 | | 10.37 | |
| ARTNA | Artesian Res Corp A | 33.02 | 32.36 | 33.02 | 14.1K | 0.30 | | 0.92 | |
| ARTV | Artiva Biotherapeutics Inc | 6.940 | 6.620 | 6.900 | 44.2K | 0.100 | | 1.47 | |
| ARTW | Art S Way MFG Company | 2.400 | 2.270 | 2.310 | 69.5K | 0.060 | | 2.67 | |
| ARVN | Arvinas Inc | 11.49 | 10.86 | 10.87 | 87.0K | -0.29 | | 2.55 | |
| ARVR | FT Indxx Metaverse ETF | 46.82 | 46.82 | 46.48 | 0 | 0.34 | | 0.73 | |
| ARWR | Arrowhead Pharma | 66.52 | 65.00 | 66.24 | 181.9K | 0.01 | | 0.02 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.210 | 1.080 | 1.080 | 37.1K | -0.110 | | 9.24 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0176 | 0.0167 | 0.0172 | 8.6K | 0.0002 | | 1.18 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.43 | 35.38 | 35.41 | 781 | 0.27 | | 0.76 | |
| ASLE | Aersale Corp | 6.600 | 6.500 | 6.575 | 15.0K | -0.015 | | 0.23 | |
| ASMB | Assembly Biosciences | 30.72 | 28.76 | 28.85 | 38.8K | -1.00 | | 3.35 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 40.63 | 37.74 | 39.50 | 76.2K | 1.51 | | 3.96 | |
| ASML | Asml Holdings NY Reg ADR | 1,503 | 1,451 | 1,486 | 592.0K | 37 | | 2.56 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 26.59 | 25.13 | 26.03 | 13.1K | 1.23 | | 4.96 | |
| ASND | Ascendis Pharma ADR | 241.7 | 235.8 | 238.4 | 107.0K | -3.5 | | 1.47 | |
| ASNS | Actelis Networks Inc | 0.3640 | 0.0765 | 0.0899 | 57.16M | -0.2453 | | 73.18 | |
| ASO | Academy Sports and Outdoors Inc | 56.27 | 54.92 | 56.18 | 154.1K | 0.51 | | 0.91 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.19 | 11.50 | 11.80 | 20.4K | -1.01 | | 7.85 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 13.71 | 12.75 | 13.71 | 311 | 3.20 | | 30.45 | |
| ASPI | Asp Isotopes Inc | 4.580 | 4.240 | 4.435 | 1.56M | 0.215 | | 5.09 | |
| ASPS | Altisource Portfolio | 6.720 | 6.500 | 6.500 | 5.4K | -0.300 | | 4.41 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.4001 | 0.4001 | 1.1K | -0.0101 | | 2.46 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2650 | 0.2300 | 0.2300 | 2.2K | -0.0301 | | 11.57 | |
| ASRT | Assertio Therapeutics Inc | 18.10 | 18.02 | 18.03 | 177.1K | 0.00 | | 0.00 | |
| ASRV | Ameriserv Financial | 3.820 | 3.660 | 3.820 | 5.8K | 0.130 | | 3.52 | |
| ASST | Strive Inc | 10.60 | 9.69 | 10.25 | 1.64M | 0.61 | | 6.33 | |
| ASTC | Astrotech Corp | 3.820 | 3.400 | 3.560 | 32.1K | -0.260 | | 6.81 | |
| ASTE | Astec Inds Inc | 61.82 | 60.85 | 61.55 | 14.1K | 0.37 | | 0.60 | |
| ASTH | Astrana Health Inc | 28.43 | 27.48 | 27.53 | 63.0K | -0.70 | | 2.48 | |
| ASTI | Ascent Solar Technologies | 4.075 | 3.480 | 3.661 | 400.3K | -0.089 | | 2.37 | |
| ASTL | Algoma Steel Group Inc | 4.780 | 4.570 | 4.571 | 167.8K | -0.089 | | 1.91 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0998 | 0.0925 | 0.0998 | 3.0K | 0.0116 | | 13.15 | |
| ASTS | Ast Spacemobile Inc | 98.35 | 91.90 | 93.32 | 5.02M | 1.67 | | 1.82 | |
| ASUR | Asure Software | 8.720 | 8.515 | 8.570 | 12.9K | -0.037 | | 0.43 | |
| ASYS | Amtech Systems Inc | 14.49 | 13.72 | 14.30 | 31.6K | 0.34 | | 2.44 | |
| ATAI | Atai Life Sciences N.V. | 3.800 | 3.640 | 3.655 | 842.6K | -0.040 | | 1.08 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.10 | 36.14 | 36.15 | 135.1K | -0.42 | | 1.15 | |
| ATCX | Atlas Technical Consultants Inc | 5.580 | 5.075 | 5.302 | 13.1K | 0.232 | | 4.57 | |
| ATEC | Alphatec Holdings | 11.22 | 11.03 | 11.09 | 186.6K | 0.02 | | 0.14 | |
| ATER | Aterian Inc | 0.7300 | 0.6609 | 0.7089 | 9.1K | -0.0091 | | 1.27 | |
| ATEX | Anterix Inc. | 38.25 | 34.76 | 35.73 | 158.8K | -1.87 | | 4.96 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 14.81 | 16.00 | 518 | 1.03 | | 6.88 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.840 | 3.530 | 3.715 | 4.1K | -0.130 | | 3.38 | |
| ATHR | Aether Holdings Inc | 2.380 | 2.220 | 2.280 | 1.6K | 0.145 | | 6.79 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.43 | 10.41 | 10.43 | 1.2K | 0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4390 | 0.4199 | 0.4199 | 6.0K | -0.0310 | | 6.88 | |
| ATLC | Atlanticus Holdings Corp | 63.90 | 62.40 | 62.99 | 15.7K | -0.42 | | 0.66 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.23 | 25.23 | 25.23 | 400 | 0.10 | | 0.40 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.62 | 22.23 | 22.23 | 1.4K | -0.43 | | 1.88 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.17 | 25.09 | 25.15 | 14.6K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 3.070 | 3.030 | 3.030 | 2.1K | -0.080 | | 2.57 | |
| ATLO | Ames Natl Corp | 29.70 | 29.02 | 29.26 | 8.1K | -0.35 | | 1.17 | |
| ATLX | Atlas Lithium Corp | 4.510 | 4.360 | 4.360 | 83.1K | -0.020 | | 0.46 | |
| ATNI | Atn International | 26.89 | 26.10 | 26.61 | 19.6K | 0.43 | | 1.64 | |
| ATOM | Atomera Inc | 4.949 | 4.550 | 4.800 | 365.6K | 0.280 | | 6.19 | |
| ATON | Alphaton Capital Corp | 0.3188 | 0.3001 | 0.3070 | 410.0K | -0.0039 | | 1.25 | |
| ATOS | Atossa Therapeutics Inc | 4.990 | 4.790 | 4.910 | 6.3K | -0.070 | | 1.41 | |
| ATPC | Agape Atp Corp | 2.850 | 2.660 | 2.760 | 4.8K | 0.050 | | 1.85 | |
| ATRA | Atara Biotherap | 4.996 | 4.525 | 4.595 | 38.1K | -0.235 | | 4.87 | |
| ATRC | Atricure Inc | 28.44 | 27.90 | 28.14 | 59.2K | 0.09 | | 0.32 | |
| ATRO | Astronics Corp | 74.17 | 71.80 | 73.14 | 42.6K | -0.66 | | 0.89 | |
| ATXG | Addentax Group Corp | 7.750 | 6.200 | 7.020 | 38.5K | -0.080 | | 1.13 | |
| ATYR | Atyr Pharma Inc | 0.7900 | 0.7516 | 0.7809 | 233.2K | 0.0208 | | 2.74 | |
| AUBN | Auburn Natl Bncp | 24.01 | 23.23 | 24.01 | 5.3K | 0.55 | | 2.34 | |
| AUDC | Audiocodes Ltd | 9.100 | 8.810 | 8.810 | 27.8K | -0.230 | | 2.54 | |
| AUGO | Aura Minerals Inc | 103.4 | 97.6 | 102.2 | 104.4K | 3.4 | | 3.47 | |
| AUID | Authid Inc | 1.0100 | 0.9341 | 0.9400 | 86.5K | -0.0336 | | 3.45 | |
| AUMI | Themes Gold Miners ETF | 105.8 | 104.9 | 105.1 | 1.4K | 0.8 | | 0.76 | |
| AUPH | Aurinia Pharm Ord | 16.11 | 15.56 | 15.82 | 212.8K | -0.15 | | 0.94 | |
| AUR | Aurora Innovation Inc Cl A | 4.105 | 3.990 | 4.025 | 4.45M | -0.015 | | 0.37 | |
| AURA | Aura Biosciences Inc | 6.810 | 6.685 | 6.740 | 32.3K | -0.050 | | 0.74 | |
| AURE | Prestige Wealth Inc | 2.600 | 2.530 | 2.530 | 113.2K | 0.010 | | 0.40 | |
| AUROW | Aurora Innovation Inc WT | 0.1887 | 0.1887 | 0.1887 | 1.1K | 0.0327 | | 20.96 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.580 | 1.480 | 1.520 | 770.6K | 0.050 | | 3.40 | |
| AUUD | Auddia Inc | 3.790 | 3.560 | 3.570 | 19.7K | -0.240 | | 6.30 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.670 | 6.360 | 6.370 | 157.3K | -0.240 | | 3.63 | |
| AVAV | Aerovironment Inc | 182.0 | 174.7 | 177.9 | 290.8K | 0.2 | | 0.11 | |
| AVBH | Avidbank Holdings Inc | 30.14 | 29.75 | 29.76 | 4.5K | -0.24 | | 0.80 | |
| AVBP | Arrivent Biopharma Inc | 27.61 | 25.66 | 25.84 | 78.5K | -1.38 | | 5.05 | |
| AVGB | Avantis Credit ETF | 51.02 | 51.02 | 51.02 | 0 | 0.00 | | 0.00 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 29.66 | 26.29 | 29.51 | 132.0K | 3.05 | | 11.53 | |
| AVGO | Broadcom Ltd | 376.6 | 354.5 | 371.6 | 12.19M | 16.7 | | 4.70 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 38.07 | 33.84 | 37.18 | 87.5K | 3.12 | | 9.15 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 51.07 | 45.42 | 50.66 | 512.2K | 5.05 | | 11.07 | |
| AVIR | Atea Pharmaceuticals Inc | 5.865 | 5.670 | 5.675 | 55.0K | -0.175 | | 2.99 | |
| AVL | Avgo Bull 2X ETF Direxion | 48.09 | 42.83 | 47.66 | 697.0K | 4.71 | | 10.97 | |
| AVNW | Aviat Networks Inc | 22.01 | 21.27 | 21.55 | 60.4K | 0.30 | | 1.41 | |
| AVO | Mission Produce Inc | 14.83 | 14.44 | 14.62 | 135.7K | -0.08 | | 0.54 | |
| AVOS | | 25.83 | 25.83 | 25.83 | 26.0K | 0.02 | | 0.07 | |
| AVPT | Avepoint Inc Cl A | 9.240 | 8.835 | 8.925 | 314.3K | -0.225 | | 2.46 | |
| AVR | Anteris Technologies Global Corp | 5.680 | 5.490 | 5.510 | 117.6K | 0.000 | | 0.00 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.860 | 8.350 | 8.470 | 560.3K | -0.420 | | 4.73 | |
| AVT | Avnet Inc | 67.58 | 66.63 | 66.95 | 66.0K | 0.01 | | 0.01 | |
| AVTX | Avalo Therapeutics Inc | 14.50 | 13.25 | 13.59 | 283.8K | -0.62 | | 4.36 | |
| AVUQ | Avantis U.S. Quality ETF | 60.39 | 60.16 | 60.34 | 6.3K | 0.36 | | 0.60 | |
| AVX | Agriforce Growing Systems Ltd | 0.6066 | 0.5618 | 0.6056 | 107.6K | 0.0300 | | 5.21 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 73.41 | 73.00 | 73.00 | 5.1K | 0.33 | | 0.45 | |
| AVXL | Anavex Lf SC | 3.075 | 2.950 | 2.960 | 269.7K | -0.090 | | 2.95 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.170 | 9.390 | 9.740 | 53.1K | 0.060 | | 0.62 | |
| AWRE | Aware Inc | 1.250 | 1.160 | 1.250 | 1.3K | 0.080 | | 6.84 | |
| AXG | Solowin Holdings Ordinary Share | 3.650 | 3.280 | 3.280 | 183.0K | -0.070 | | 2.09 | |
| AXGN | Axogen Inc | 33.10 | 32.16 | 32.16 | 89.7K | -0.88 | | 2.65 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 360.5 | 339.0 | 344.2 | 627.0K | -7.2 | | 2.04 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.15 | 12.01 | 12.08 | 1.5K | -0.16 | | 1.31 | |
| AXSM | Axsome Thera | 182.0 | 178.0 | 179.4 | 71.1K | 0.0 | | 0.01 | |
| AXTI | Axt Inc | 68.95 | 59.00 | 63.31 | 6.88M | 0.19 | | 0.30 | |
| AYTU | Aytu Biopharma Inc | 2.630 | 2.530 | 2.532 | 13.4K | -0.028 | | 1.09 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.580 | 7.980 | 8.030 | 211.4K | -0.370 | | 4.40 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.800 | 1.601 | 1.790 | 17.4K | 0.085 | | 4.99 | |
| AZTA | Azenta Inc | 23.10 | 22.40 | 22.41 | 142.3K | -0.25 | | 1.10 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.48 | 16.46 | 16.48 | 748 | -0.12 | | 0.72 | |