Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc68.9567.6367.868,524,900-0.761.11 
AALAmerican Airlines Gp36.3434.9635.0511,477,700-1.062.94 
AAMEAtlantic Amer Cp2.7402.7302.7302,8000.1305.00 
AAOIApplied Optoelect15.0514.6315.03614,7000.312.11 
AAONAaon Inc39.6138.4939.46118,6001.002.60 
AAPLApple Inc171.7169.8170.424,648,500-0.40.22 
AAWWAtlas Air Ww54.8753.9454.23347,900-0.050.09 
AAXJAll Country Asia Ex Japan Ishares MSCI68.4168.0968.26527,500-0.330.48 
AAXNAxon Inc55.5954.4155.43419,3000.841.54 
ABCBAmeris Bancorp39.8738.4639.69680,0001.403.66 
ABDCAlcentra Capital Com7.5007.3007.32017,500-0.0500.68 
ABEOAbeona Therapeutics6.6806.3306.630305,7000.1302.00 
ABEOWAbeona Thera Wts3.3503.0003.3502,7000.75028.85 
ABILAbility Inc1.9801.8601.910105,500-0.0100.52 
ABIOArca Biopharma Inc0.41000.38000.3900116,400-0.01002.50 
ABMDAbiomed Inc362.3357.1362.1311,3004.21.18 
ABTXAllegiance Banc CS38.7638.3338.7572,6000.601.57 
ABUSArbutus Biopharma Cp3.8803.6603.870132,7000.1704.59 
ACADAcadia Pharmaceutica23.4821.8823.251,839,0001.326.02 
ACBIAtlantic Capital19.5119.1519.3472,0000.291.52 
ACERAcer Therapeutics Inc24.1322.9923.7232,9000.321.37 
ACETAceto Cp1.1801.0801.100383,8000.0000.00 
ACGLArch Capital Grp Ltd31.8631.3631.502,055,8000.381.22 
ACGLOArch Capital Group Ltd ADR23.3723.1623.3710,0000.220.95 
ACGLPArch Capital Group Ltd22.5822.3522.4930,5000.140.63 
ACHCAcadia Healthcr CO28.4227.1028.41936,4001.234.53 
ACHNAchillion Pharmaceut2.4402.3302.3801,111,2000.0301.28 
ACHVAchieve Life Sciences Inc1.7401.6701.68018,300-0.0603.45 
ACIAAcacia Communica44.8043.9244.66558,8000.230.52 
ACIUAC Immune S.A.3.9703.8903.970238,7000.0701.79 
ACIWAci Worldwide Inc30.7630.0830.75637,3000.551.82 
ACLSAxcelis Tech Inc22.7022.3322.44331,900-0.190.84 
ACMRAcm Research Inc9.5609.3109.50033,6000.0700.74 
ACNBAcnb Corp39.7738.2239.2016,2001.052.75 
ACORAcorda Therapeutics16.0413.9514.302,578,900-1.268.10 
ACRSAclaris Therapts7.5407.3307.420474,400-0.0200.27 
ACRXAcelrx Pharmaceutica2.9902.7202.9007,476,7000.27010.27 
ACSTAcasti Pharma0.94000.90000.9100168,700-0.01001.09 
ACTAdvisorshares Vice ETF24.7224.5424.5511,9000.180.74 
ACTGAcacia Res-Acacia3.1903.1003.18083,5000.0601.92 
ACWIACWI Ishares MSCI ETF70.5170.1970.512,482,7000.721.03 
ACWXACWI Ex US Ishares MSCI ETF45.4145.1645.411,318,9000.471.05 
ADAPAdaptimmune Ther Ads4.9604.6504.940223,9000.1002.07 
ADBEAdobe Systems Inc261.0258.1259.53,041,300-0.70.27 
ADESAdvanced Emissions Solutions Inc11.8411.6011.71131,000-0.060.51 
ADIAnalog Devices105.8104.3105.72,292,5001.31.20 
ADILAdial Pharmaceuticals Inc4.3803.9404.200450,500-0.1002.33 
ADILWAdial Pharmaceuticals Inc Warrant0.75000.73000.75002,7000.140022.95 
ADMAAdma Biologics4.4103.8004.2201,011,8000.40010.47 
ADMPAdamis Pharmaceuticl3.1502.9203.120553,4000.0200.65 
ADMSAdamas Pharma10.599.9210.53632,0000.616.15 
ADOMAdomani Inc0.52000.38000.38005,428,100-0.02005.00 
ADPAutomatic Data Procs150.3148.4149.72,925,6001.51.03 
ADRABldrs Asia 50 ADR Index Fund Invesco30.5830.5830.581,1000.220.72 
ADRDBldrs Developed Markets 100 ADR Index21.2221.1021.171,4000.231.10 
ADREBldrs Emerging Markets 50 ADR Index Fund39.8739.7639.803,500-0.180.45 
ADROAduro Biotech4.3803.6604.0501,329,5000.37010.05 
ADRUBldrs Europe Select ADR Index Fund20.4520.3420.341,900-0.070.34 
ADSKAutodesk Inc161.5159.4160.41,700,3000.40.26 
ADTNAdtran Inc14.9714.6414.69306,3000.080.55 
ADUSAddus Homecare Corpo68.5967.3767.8684,4000.660.98 
ADVMAdverum Biotechnlgs3.9003.4703.810372,5000.3108.86 
ADXSAdvaxis Inc0.44000.40000.4000369,700-0.01002.44 
AEGNAegion Corp20.3819.8520.24103,7000.512.58 
AEHRAehr Test Systems1.4001.3601.39011,9000.0604.51 
AEISAdvanced Energy51.1950.4451.16191,4000.440.87 
AEMDAethlon Medical1.1401.0701.10076,2000.0504.76 
AERIAerie Pharmaceutical41.8940.3141.75879,5000.681.66 
AETIAmerican Electric Te0.86000.80500.840062,2000.03003.70 
AEYAddvantage Techs Grp1.4001.3801.3801,9000.0000.00 
AEYEAudioeye Inc10.409.7010.3943,9000.747.67 
AEZSAeterna Zentaris4.0603.9003.930160,400-0.1102.72 
AFHAtlas Fincl Hld Ord9.1408.8108.85019,100-0.1501.67 
AFHBLAtlas Financial Holdings Inc 6.625%25.5025.5025.501,0000.180.69 
AFINAmerican Finance Trust Inc. Class A11.2010.8611.03707,200-0.131.16 
AFMDAffimed N.V.3.5403.4103.420364,200-0.0601.72 
AGENAgenus Inc3.6903.5003.6101,314,5000.0701.98 
AGFSAgrofresh Solutions3.9203.8603.86091,9000.0100.26 
AGFSWAgrofresh Sol Wrrnts0.10000.09500.095010,0000.00505.56 
AGIOAgios Pharmaceutical60.8556.7259.29774,7001.873.26 
AGLEAeglea Biothera8.4508.0308.350309,2000.1902.33 
AGMHAgm Group Holdings Inc. Class A30.6429.8529.901,700-0.381.25 
AGNCAmerican Capital Age17.7517.6017.626,372,700-0.070.40 
AGNCBAmerican Cap Agy Cor25.6225.4525.6217,4000.090.35 
AGNCNAgnc Investment Corp25.8925.6525.898,5000.140.54 
AGNDWisdomtree Neg Duration US Agg Bond Fund42.8742.6542.703,300-0.050.12 
AGRXAgile Therap1.1301.0501.070514,400-0.0605.31 
AGTCApplied Genetic Tech3.3603.1903.26029,200-0.0902.69 
AGYSAgilysys Inc20.3519.7320.34133,4000.502.52 
AGZDWisdomtree Int Rate US Agg Bond Fund47.7847.5347.563,300-0.050.09 
AHPIAllied Healthcare1.8901.8901.8901000.0402.16 
AIAAsia 50 Ishares ETF60.0559.7959.8923,800-0.360.60 
AIHSSenmiao Technology Limited3.4303.2903.36041,1000.0300.90 
AIMCAltra Indtl Mtn32.0331.0432.03419,1001.143.69 
AIMTAimmune Therap24.2323.1424.21814,7000.632.67 
AINVApollo Investment CO15.4815.3015.32264,0000.010.07 
AIPTPrecision Therapeutics Inc0.98000.93000.950028,100-0.01001.04 
AIQGlobal X Future Analytics Tech ETF15.1215.0715.082,0000.040.27 
AIRGAirgain Inc12.1010.7011.88240,5001.3913.25 
AIRRRba American Industrial Renaissance ETF25.2524.8325.2028,8000.481.94 
AIRTAir T Inc29.9229.0129.151,6000.301.04 
AKAMAkamai Technologies71.3869.9770.091,399,400-0.690.97 
AKAOAchaogen Inc0.95000.89000.918010,156,000-0.502035.35 
AKBAAkebia Therapeutics6.7406.4206.650886,6000.1802.78 
AKCAAkcea Therapeutics Inc27.7526.6127.69154,2000.813.01 
AKERAkers Biosciences0.91000.88000.8950127,6000.01101.24 
AKRXAkorn Inc4.4704.2704.4401,191,9000.1102.54 
AKTSAkoustis Technologies Inc7.0206.7706.810159,4000.0100.15 
AKTXAkari Therapeutics1.9501.8501.85011,900-0.0201.07 
ALACAlberton Acquisition Corp9.9509.9309.9302,0000.0000.00 
ALACRAlberton Acquisition Corp Rights0.20000.20000.200010,0000.01005.26 
ALACUAlberton Acquisition Corporation Unit10.1910.1810.1910,4000.010.10 
ALACWAlberton Acquisition Corp Warrant0.10000.10000.10001000.00000.00 
ALBOAlbireo Pharma Inc26.4325.8526.3828,0000.562.17 
ALCOAlico Inc29.9929.4329.998,8000.581.97 
ALDRAlder Biopharma14.4913.9814.32497,4000.342.43 
ALDXAldeyra Therapeu8.0207.5007.760333,800-0.2102.63 
ALECAlector Inc20.3818.7019.78408,8000.985.21 
ALGNAlign Technology I255.7251.4255.0861,7004.21.68 
ALGRAllegro Merger Corp9.8909.8809.89023,7000.0100.10 
ALGRRAllegro Merger Corp. Right0.29000.29000.2900400-0.01003.33 
ALGRUAllegro Merger Corp. Unit10.4510.4110.418000.010.10 
ALGRWAllegro Merger Corp. Warrant0.27000.27000.2700400-0.01003.57 
ALGTAllegiant Travel Com141.7139.0139.2102,100-0.50.38 
ALIMAlimera Sciences Inc1.1301.0601.080129,5000.0000.00 
ALJJAlj Regional Hold1.8801.6801.86095,4000.25015.53 
ALKSAlkermes Plc33.3432.0032.54970,5000.040.12 
ALLKAllakos Inc35.7033.9734.85236,100-0.411.16 
ALLOAllogene Therapeutics Inc31.9230.2231.24341,4000.100.32 
ALLTAllot Communications7.6007.4407.520551,4000.0801.08 
ALNAAllena Pharmaceuticals Inc7.1606.7206.91045,100-0.0400.58 
ALNYAlnylam Pharmaceut83.7682.0283.53540,5000.500.60 
ALOTAstronova Inc20.5319.6320.327,2000.512.57 
ALPNAlpine Immune Sciences Inc5.7705.5955.77011,0000.2404.34 
ALQAAlliqua Biomedical2.2602.2002.22015,1000.0401.83 
ALRMAlarm.com65.3064.5065.01287,8000.000.00 
ALRNAileron Therapeutics Inc2.1001.8401.930224,4000.0100.52 
ALSKAlaska Commun Sys1.9001.8501.87031,0000.0201.08 
ALTAltimmune Inc3.0102.8702.990162,7000.0000.00 
ALTMAltus Midstream Company8.5007.8508.140292,8000.2703.43 
ALTRAltair Engineering Inc Class A34.9033.9634.64122,3000.481.41 
ALTYG-X Super Dividend Alternatives ETF14.6914.6714.671,7000.000.00 
ALXNAlexion Pharm Inc129.5125.4129.41,298,3003.52.77 
ALYAAlithya Group Inc. Class A3.0202.9102.9905,9000.0401.36 
AMAGAmag Pharmaceuticals16.7316.3216.71436,5000.392.39 
AMALAmalgamated Bk18.9518.1318.2556,800-0.140.76 
AMATApplied Materials40.2038.5939.1022,332,700-1.613.95 
AMBAAmbarella Inc39.7539.1339.53273,6000.120.30 
AMBCAmbac Financial Grp19.8819.4519.55227,1000.221.14 
AMBCWAmbac Financial Grp9.7509.5009.50010,000-0.0500.52 
AMCARussell 1000 Pure US Rev Ishares ETF27.6327.6327.635000.250.91 
AMCIAmci Acquisition Corp. Class A9.7409.7209.730300,4000.0000.00 
AMCIUAmci Acquisition Corp. Unit10.0410.0410.042,3000.000.00 
AMCIWAmci Acquisition Corp. Warrant0.29000.29000.29003,1000.00000.00 
AMCNAirmedia Group Inc0.48000.45000.480035,3000.00000.00 
AMCXAmc Networks Cl A64.6863.2564.46418,4001.422.25 
AMDAdv Micro Devices24.0523.2023.6878,436,2000.552.38 
AMEDAmedisys Inc136.8134.5136.2698,400-2.51.81 
AMEHApollo Medical Holdings Inc20.5019.4320.4926,9001.407.33 
AMGNAmgen Inc189.1186.0188.33,314,4001.70.89 
AMKRAmkor Technology9.5509.3909.480993,4000.0700.74 
AMMAAlliance Mma Inc0.25000.21000.23001,320,5000.01004.55 
AMNBAmerican Natl Bksh35.1934.1234.9812,5000.982.88 
AMOTAllied Motion Tech43.1341.8043.0435,7000.912.16 
AMPHAmphastar Pharma24.4723.6524.38197,7000.532.22 
AMRAlta Mesa Resources Inc1.0601.0001.0201,211,0000.0202.00 
AMRBAmerican River Bkshs14.3514.0214.021,7000.110.79 
AMRHAmeri Holdings Inc0.35600.29000.32503,738,200-0.01504.41 
AMRHWAmeri Holdings Inc Warrant0.08900.07000.075011,6000.025050.00 
AMRKA-Mark Precious Meta12.9512.6912.698,900-0.100.78 
AMRNAmarin Corp Ads17.7517.3117.663,970,8000.311.79 
AMRSAmyris Inc5.1404.5804.9603,291,2000.3708.06 
AMRWWAlta Mesa Resources Inc. Wt.0.10000.10000.100014,0000.00000.00 
AMSCAmer Superconductor16.1414.7515.01476,200-0.795.00 
AMSFAmerisafe Inc65.1063.9364.16116,9000.570.90 
AMSWAAmer Software Inc11.6511.2811.52118,1000.181.59 
AMTBMercantil Bank Holding Class A15.8515.1815.5541,3000.050.32 
AMTBBMercantil Bank Holding Class B11.9511.7511.951,200-0.050.42 
AMTDTD Ameritrade HD56.9056.0456.861,795,9001.362.45 
AMTXAemetis Inc1.06000.98000.980057,800-0.04003.92 
AMWDAmer Woodmark Cp78.9475.9578.86139,1002.693.53 
AMZNAmazon.com Inc1,6291,6051,6084,331,000-150.91 
ANABAnaptysbio Inc70.3668.1868.35259,400-0.851.23 
ANATAmer Natl Insurance150.5147.1147.825,6000.70.50 
ANCXAccess National Corp24.2323.4023.61252,200-0.582.40 
ANDAUAndina Acquisition Corp. III Unit10.0610.0510.06132,5000.010.10 
ANDEAndersons Inc37.6636.2636.35127,700-1.233.27 
ANGIHomeservices Inc17.3816.7816.841,065,300-0.271.58 
ANGOAngiodynamics Inc23.5723.0723.46112,6000.311.34 
ANIKAnika Therapeutics39.9839.1339.5285,5000.451.15 
ANIPANI Pharma Inc60.9258.8960.9083,1002.063.50 
ANIXAnixa Biosciences Inc.5.2905.0205.17086,2000.1402.78 
ANSSAnsys Inc174.6173.0174.5338,3001.30.74 
ANYSphere 3D Corp2.7802.6202.69045,900-0.0100.37 
AOBCAmerican Outdoor Brands Corp12.7912.3812.66461,0000.302.43 
AOSLAlpha and Omega Semi11.6911.3011.65121,0000.292.55 
APDNApplied Dna Scns0.57500.52000.5500334,5000.03005.77 
APDNWApplied Dna Sci Wrnt0.02000.01500.015029,600-0.005025.00 
APEIAmerican Pub. Edu.32.1031.0331.7465,2000.581.86 
APENApollo Endosurgery Inc3.4303.3903.3902,4000.1003.04 
APLSApellis Pharmaceuticals Inc14.4513.6313.84207,900-0.372.60 
APMAptorum Group Limited Class A14.9414.8514.903,5000.070.47 
APOGApogee Entrpr Inc36.3635.5436.27124,5000.651.82 
APOPCellect Biotechnology Ltd1.0801.0001.020177,900-0.0302.86 
APOPWCellect Biotechnology Ltd0.41000.37000.37005,7000.060019.35 
APPFAppfolio Cl A67.7865.4167.75113,9002.123.23 
APPNAppian Corporation Class A38.9838.0838.97572,7000.501.30 
APPSDigital Turbine3.2303.0003.0503,178,9000.0602.01 
APRIApricus Biosc Inc0.23000.21000.22001,204,600-0.01004.35 
APTOAptose Bioscns1.9901.8801.900220,5000.0100.53 
APTXAptinyx Inc5.7105.4705.64084,700-0.0601.05 
APVOAptevo Therapeutics Inc1.6801.6101.62056,700-0.0402.41 
APWCAsia Pacific Wire & Cable2.3302.3002.3303,8000.0000.00 
APYXApyx Medical Corp.8.5808.2608.410135,200-0.1201.41 
AQBAquabounty Technologies Inc2.5002.3002.50023,3000.0803.31 
AQMSAqua Metals Inc2.6502.5102.590262,0000.0501.97 
AQSTAquestive Therapeutics Inc6.7506.3606.66070,9000.2503.90 
AQXPAquinox Pharmaceutic2.7502.6802.68089,8000.0000.00 
ARAVAravive Inc.5.0004.7004.76030,3000.0601.28 
ARAYAccuray Incorporated4.9604.8004.930623,3000.1202.49 
ARCBArcbest Corp39.4438.4638.82170,500-0.501.27 
ARCCAres Capital Corp17.2416.9917.162,902,7000.010.06 
ARCEArco Platform Limited Class A26.9725.6326.7582,9000.391.48 
ARCIApplnc Rcycl CT Amer0.46000.42000.430039,9000.00000.00 
ARCTArcturus Therapeutics Ltd5.2504.8204.950154,6000.0000.00 
ARCWArc Group Worldwide1.05000.98001.000011,3000.03003.09 
ARDSAridis Pharmaceuticals Inc8.4608.4608.460400-0.0100.12 
ARDXArdelyx Inc2.6602.5402.610154,8000.0903.57 
AREXApproach Res. Inc1.0801.0401.040160,900-0.0100.95 
ARGXArgenx Se Ads126.8117.1126.7359,8009.98.47 
ARKRArk Restaurants Cp20.3819.3619.504,500-0.251.27 
ARLPAlliance Resource Pt19.3819.1719.23222,6000.090.47 
ARNAArena Pharmaceutical49.9848.1149.92501,2001.773.68 
AROWArrow Financial Corp35.6734.7535.2827,9000.651.88 
ARPOAerpio Pharmaceuticals Inc3.5203.2703.27070,600-0.1504.39 
ARQLArqule Inc3.4203.1903.410842,3000.1905.90 
ARRSArris Group Inc31.6131.5731.591,755,1000.020.06 
ARRYArray Biopharma Inc23.1922.0623.134,741,9001.094.95 
ARTNAArtesian Res Cp A38.8238.0138.8220,9000.912.40 
ARTWArt S Way MFG CO I1.9801.9201.9301,6000.0000.00 
ARTXArotech Corp3.4503.3803.40076,7000.0100.29 
ARVNArvinas Inc.24.1822.1623.79374,2001.315.83 
ARWRArrowhead Pharma17.9317.5417.921,820,2000.311.76 
ARYAArya Sciences Acquisiton Corp Class A9.8009.8009.8004,7000.0000.00 
ARYAUArya Sciences Acquisiton Corp. Unit10.4010.3610.3617,7000.000.00 
ARYAWArya Sciences Acquisiton Corp Warrant1.3001.3001.300100-0.30018.75 
ASCMAAscent Capital Group0.61000.54000.5800221,6000.04007.41 
ASETFlexshares Real Assets Allocation Index28.1128.0928.091,8000.361.30 
ASFIAsta Funding Inc4.8404.4004.5503,6000.2505.81 
ASLNAslan Pharmaceuticals Limited ADR3.2503.1403.19013,700-0.0100.31 
ASMBAssembly Biosciences23.1722.3222.88164,0000.180.79 
ASMLAsml Hldg NY Reg185.1183.5184.4824,3000.00.02 
ASNAAscena Retail Grp2.3502.2502.2502,834,000-0.0100.44 
ASNDAscendis Pharma Ads73.5569.8473.44372,3002.914.13 
ASNSArsanis Inc2.9102.7202.74052,400-0.0200.72 
ASPSAltisource Portfolio25.9324.7425.1934,4000.622.52 
ASPUAspen Group Inc4.8204.4304.77061,3000.2806.24 
ASRTAssertio Therapeutics Inc4.4204.2604.400356,9000.0400.92 
ASRVAmeriserv Financial4.2004.1504.15022,000-0.0300.72 
ASRVPAmeriserv Fin Cap29.2229.2229.222000.050.17 
ASTCAstrotech Corp4.9904.8104.82014,200-0.0801.63 
ASTEAstec Inds Inc38.4737.1538.43121,9001.383.72 
ASURAsure Software6.2505.9706.140156,2000.1201.99 
ASVAsv Holdings Inc3.7203.6203.6309,000-0.1704.47 
ASYSAmtech Systems Inc5.0604.8304.90039,6000.0601.24 
ATAIAta Inc ADR1.0901.0201.05068,4000.0201.94 
ATAXAmer First Mf Inv6.7006.6506.68081,4000.0200.30 
ATECAlphatec Holdings1.4401.4001.400117,500-0.0201.41 
ATHNAthenahealth Inc135.0135.0135.02,509,5000.00.01 
ATHXAthersys Inc1.5701.5001.530528,1000.0302.00 
ATISAttis Industries Inc0.29500.26000.2620287,600-0.02809.66 
ATISWAttis Industries Inc. WT0.10000.10000.10004000.00000.00 
ATLCAtlanticus Hldg Cp3.8403.7903.8105,600-0.0200.52 
ATLOAmes Natl Corp25.8425.4425.6018,7000.160.63 
ATNIAtn International77.2172.9775.3864,7002.553.50 
ATNXAthenex Inc12.6612.3812.64168,1000.141.12 
ATOMAtomera Inc3.9703.7203.84046,3000.0701.86 
ATOSAtossa Genetics Inc1.5801.4401.510112,400-0.0201.31 
ATRAAtara Biotherap40.6939.2340.45333,4001.022.59 
ATRCAtricure Inc33.6432.7433.19153,6000.250.76 
ATRIAtrion Corp795.0791.9795.03,6005.50.70 
ATROAstronics Cp33.9632.4033.76128,2001.203.69 
ATRSAntares Pharma3.2203.1103.200487,7000.0902.89 
ATSGAir Transport25.0524.2824.90710,2000.733.02 
ATTUAttunity Ltd20.9320.2720.62239,3000.080.39 
ATVIActivision Blizzard45.6044.1444.6017,147,300-0.831.83 
ATXIAvenue Therapeutics Inc6.0805.8105.81064,900-0.0500.85 
AUBNAuburn Natl Bncp I34.9934.1434.162,600-0.090.26 
AUDCAudiocodes Ltd12.8812.5212.80289,3000.010.08 
AUPHAurinia Pharm Ord6.6206.5006.610143,4000.0400.61 
AUTLAutolus Therapeutics Plc ADR30.4028.5229.2030,300-0.250.85 
AUTOAutoweb Inc3.4703.4503.4507,800-0.0200.58 
AVAVAerovironment Inc82.0580.1582.00190,4001.642.04 
AVCOAvalon Globocare4.2904.0504.230132,7000.0501.20 
AVDLAvadel Pharmaceuticals Plc2.3502.0102.180153,5000.20010.10 
AVEOAveo Pharmaceuticals0.63000.59000.62005,764,1000.01502.48 
AVGOBroadcom Ltd284.1278.8281.91,725,5000.40.15 
AVGRAvinger Inc0.44900.40500.43902,561,0000.00902.09 
AVIDAvid Tech Inc5.0804.9504.970130,500-0.0100.20 
AVNWAviat Networks Inc15.4914.7614.767,200-0.342.25 
AVROAvrobio Inc. Common Stock15.5114.2315.30161,0000.624.22 
AVTAvnet Inc44.4643.8044.12806,9000.100.23 
AVXLAnavex Lf SC2.6802.5652.590254,5000.0200.78 
AWREAware Inc3.8203.7003.7002,400-0.0701.86 
AWSMCool Holdings Inc2.3302.1002.15098,700-0.1004.44 
AXASAbraxas Petro Corp1.2401.1501.1701,789,700-0.0201.68 
AXDXAccelerate Diagnosti19.9219.1919.79258,8000.643.34 
AXGNAxogen Inc18.2517.4517.57383,200-0.351.95 
AXNXAxonics Modulation Technologies Inc.16.5015.8916.4433,2000.795.05 
AXONAxovant Sciences Ltd1.3101.2001.2202,783,700-0.0705.43 
AXSMAxsome Thera9.9009.2109.330469,3000.1601.74 
AXTIAxt Inc4.5204.2504.430336,1000.1503.50 
AYAtlantica Yield Plc18.9318.2718.91926,2000.663.62 
AYTUAytu Bioscience Inc1.1001.0201.07078,1000.0302.88 
AZPNAspen Technology100.199.1100.0310,3000.80.85 
AZRXAzurrx Biopharma Inc1.9201.7001.810159,8000.0402.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.208.185
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83