List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	82.00	30.00	76.00	164.00	1640000.00
ADDC	CSE Advance Decline Difference	43.00	11.00	31.00	119.00	135.23
ADDE	ETFS Advance Decline Difference	3,592	1,323	3,592	5,882	58820000.00
ADDN	NYSE Advance Decline Difference	1,064	401	1,064	1,950	220.09
ADDQ	NASD Advance Decline Difference	1,367	220	1,367	2,743	27430000.00
ADDS	TSX Advance Decline Difference	915.0	313.0	915.0	1844.0	198.49
ADDT	Total Advance Decline Difference	2,507	676	2,507	4,855	206.77
ADDU	OTC US Advance Decline Difference	844.0	-1.0	844.0	1564.0	217.22
ADDV	TSXV Advance Decline Difference	180.0	81.0	101.0	368.0	3680000.00
ADDX	CAD Total Advance Decline Difference	1,047	527	1,047	2,331	181.54
ADRA	AMEX Advance Decline Ratio	2.240	1.370	2.040	1.620	385.71
ADRC	CSE Advance Decline Ratio	1.680	1.110	1.250	0.720	135.85
ADRE	ETFS Advance Decline Ratio	8.850	2.970	8.850	8.490	2358.33
ADRN	NYSE Advance Decline Ratio	3.640	1.570	3.640	3.290	940.00
ADRQ	NASD Advance Decline Ratio	2.630	1.170	2.630	2.260	610.81
ADRS	TSX Advance Decline Ratio	2.520	1.760	2.520	2.120	530.00
ADRT	Total Advance Decline Ratio	2.910	1.320	2.910	2.550	708.33
ADRU	OTC US Advance Decline Ratio	1.790	0.500	1.620	0.950	141.79
ADRV	TSXV Advance Decline Ratio	2.330	1.250	1.320	0.840	175.00
ADRX	CAD Total Advance Decline Ratio	2.000	1.720	2.000	1.570	365.12
ADVA	AMEX Advancing Stocks	149.0	100.0	149.0	85.0	132.81
ADVC	CSE Advancing Stocks	154.0	84.0	154.0	53.0	52.48
ADVE	ETFS Advancing Stocks	4,049	1,916	4,049	2,756	213.15
ADVN	NYSE Advancing Stocks	1,466	1,100	1,466	976	199.18
ADVQ	NASD Advancing Stocks	2,202	1,458	2,202	1,378	167.23
ADVS	TSX Advancing Stocks	1,515	691	1,515	873	135.98
ADVT	Total Advancing Stocks	3,817	2,658	3,817	2,436	176.39
ADVU	OTC US Advancing Stocks	2,193	1	2,193	738	50.72
ADVV	TSXV Advancing Stocks	416.0	315.0	416.0	163.0	64.43
ADVX	CAD Total Advancing Stocks	2,085	1,090	2,085	1,089	109.34
AEX		1003.1	994.8	997.2	-3.8	0.38
AMX	Amsterdam Midkap Index	1,013	1,003	1,005	-3	0.30
AORD	All Ordinaries Index	8,938	8,886	8,916	-19	0.22
ASHD	AMEX Declining Stocks	691.0	9.0	422.0	-2301.0	84.50
ASHF	AMEX Advances - Declines	2,926	24	2,905	4,694	262.38
ASHR	AMEX Advance Decline Ratio	8.290	2.710	7.880	7.540	2217.65
ASHU	AMEX Advancing Stocks	3,333	33	3,327	2,393	256.21
ATX	ATX Index	5,870	5,773	5,834	55	0.94
AVDA	AMEX Advances Declines Volume Difference	192.7	31.0	183.4	400.7	4006600.00
AVDC	CSE Advance Decline Volume Difference	0.540	-4.420	-4.120	4.700	53.29
AVDE	ETFS Advances Declines Volume Difference	1,372	42	1,372	2,691	26909400.00
AVDN	NYSE Advances Declines Volume Difference	1,821	3	1,821	3,131	239.06
AVDQ	NASD Advances Declines Volume Difference	2,244	102	2,244	2,919	29194799.00
AVDS	TSX Advance Decline Volume Difference	112.2	6.6	112.2	225.3	199.20
AVDT	Total Advances Declines Volume	4,249	136	4,249	6,475	290.85
AVDU	OTC US Advance Decline Volume Difference	42.9	-483.7	-483.7	-690.8	333.52
AVDV	TSXV Advance Decline Volume Difference	24.94	0.85	23.21	88.60	886000.00
AVDX	CAD Total Advance Decline Volume	131.3	7.1	131.3	322.3	168.71
AVLD	AMEX Declining Volume	581.5	25.7	564.8	-830.3	59.51
AVLF	AMEX Advance Decline Volume Difference	928.1	-7.5	928.1	1760.9	211.45
AVLR	AMEX Advance Decline Vol Ratio	9.890	0.750	2.640	2.240	560.00
AVLU	AMEX Advancing Volume	1,493	22	1,493	931	165.69
AVRA	AMEX Advance Decline Volume Ratio	10.560	2.410	4.790	4.560	1982.61
AVRC	CSE Advance Decline Volume Ratio	1.0500	0.4800	0.7600	0.2800	58.33
AVRE	ETFS Advance Decline Volume Ratio	2.380	1.310	2.380	1.900	395.83
AVRN	NYSE Advance Decline Volume Ratio	3.110	1.020	3.110	2.530	436.21
AVRQ	NASD Advance Decline Volume Ratio	2.700	1.400	2.610	1.790	218.29
AVRS	TSX Advance Decline Volume Ratio	2.440	1.640	2.170	1.560	255.74
AVRT	Total Advance Decline Volume Ratio	2.840	1.370	2.840	2.150	311.59
AVRU	OTC US Advance Decline Volume Ratio	1.0900	0.3500	0.3700	-1.1900	76.28
AVRV	TSXV Advance Decline Volume Ratio	1.580	1.130	1.430	1.050	276.32
AVRX	CAD Total Advance Decline Volume Ratio	1.880	1.410	1.790	1.240	225.45
AVVA	AMEX Advancing Volume	231.6	36.8	231.6	165.5	250.28
AVVC	CSE Advancing Volume	13.81	1.67	13.81	0.64	4.86
AVVE	ETFS Advancing Volume	2,362	174	2,362	1,124	90.83
AVVN	NYSE Advancing Volume	2,683	115	2,683	804	42.79
AVVQ	NASD Advancing Volume	3,637	351	3,637	450	14.12
AVVS	TSX Advancing Volume	207.5	12.1	207.5	26.8	14.84
AVVT	Total Advancing Volume	6,552	503	6,552	1,364	26.29
AVVU	OTC US Advancing Volume	511.2	21.9	293.0	-1080.9	78.67
AVVV	TSXV Advancing Volume	76.10	7.00	76.10	35.64	88.09
AVVX	CAD Total Advancing Volume	297.4	20.8	297.4	67.0	29.09
AXJO	ASX 200 Index	8,710	8,659	8,687	-24	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES