| A | Agilent Technologies | 139.1 | 137.6 | 138.0 | 189.0K | -0.4 | | 0.28 | |
| AA | Alcoa Corp | 53.96 | 52.27 | 53.77 | 2.24M | -0.48 | | 0.88 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.64 | 10.64 | 10.64 | 6.5K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1962 | 0.1821 | 0.1889 | 900 | -0.0178 | | 8.61 | |
| AAM.WS | | 0.2060 | 0.1710 | 0.1950 | 5.5K | 0.0061 | | 3.23 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.46 | 47.20 | 47.73 | 27.6K | -0.63 | | 1.29 | |
| AAP | Advance Auto Parts Inc | 41.75 | 39.75 | 40.03 | 1.49M | -1.22 | | 2.96 | |
| AAT | American Assets Trust | 19.14 | 18.94 | 19.10 | 139.8K | 0.20 | | 1.06 | |
| AAUC | Allied Gold Corp | 24.50 | 23.00 | 23.08 | 329.6K | -1.91 | | 7.64 | |
| AB | Alliancebernstein Holding LP | 39.21 | 38.40 | 39.11 | 105.2K | -0.06 | | 0.15 | |
| ABBV | Abbvie Inc | 232.0 | 229.7 | 230.6 | 655.8K | 0.6 | | 0.24 | |
| ABCB | Ameris Bancorp | 76.50 | 75.35 | 75.99 | 70.2K | -0.01 | | 0.01 | |
| ABEV | Ambev S.A. ADR | 2.470 | 2.380 | 2.420 | 17.02M | -0.010 | | 0.41 | |
| ABG | Asbury Automotive Group Inc | 241.7 | 238.7 | 239.6 | 60.8K | -1.9 | | 0.78 | |
| ABM | ABM Industries Inc | 43.19 | 42.49 | 42.80 | 233.6K | 0.13 | | 0.29 | |
| ABR | Arbor Realty Trust | 7.990 | 7.815 | 7.834 | 2.56M | -0.136 | | 1.70 | |
| ABR-D | Arbor Realty Trust Inc | 17.36 | 17.01 | 17.10 | 37.8K | 0.04 | | 0.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.24 | 17.00 | 17.15 | 11.8K | 0.13 | | 0.76 | |
| ABR-F | Arbor Realty Trust Inc | 21.91 | 21.70 | 21.89 | 15.4K | 0.15 | | 0.69 | |
| ABRpD | | 17.40 | 17.11 | 17.34 | 10.2K | 0.24 | | 1.37 | |
| ABRpE | | 17.30 | 17.20 | 17.20 | 6.9K | 0.05 | | 0.26 | |
| ABRpF | | 22.02 | 21.75 | 21.99 | 4.5K | 0.10 | | 0.46 | |
| ABT | Abbott Laboratories | 125.5 | 124.6 | 124.8 | 1.21M | -0.1 | | 0.05 | |
| ACA | Arcosa Inc | 110.4 | 108.8 | 109.2 | 19.2K | -1.2 | | 1.07 | |
| ACCO | Acco Brands Corp | 3.746 | 3.690 | 3.725 | 327.6K | -0.005 | | 0.13 | |
| ACEL | Accel Entertainment Inc | 11.71 | 11.49 | 11.69 | 129.5K | -0.01 | | 0.09 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.380 | 1.250 | 1.300 | 358.0K | -0.060 | | 4.41 | |
| ACHR | Archer Aviation Inc | 7.970 | 7.671 | 7.720 | 11.13M | -0.170 | | 2.15 | |
| ACHR.WS | | 1.340 | 1.220 | 1.300 | 249.1K | 0.000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 17.52 | 17.21 | 17.33 | 2.32M | -0.09 | | 0.49 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.27 | 50.27 | 1.2K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 97.91 | 96.23 | 96.84 | 265.4K | -0.58 | | 0.60 | |
| ACN | Accenture Plc | 273.3 | 269.9 | 271.6 | 690.7K | 0.5 | | 0.17 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.490 | 5.440 | 5.446 | 896.0K | -0.034 | | 0.62 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.06 | 19.86 | 19.86 | 4.2K | -0.09 | | 0.45 | |
| ACPpA | | 19.87 | 19.71 | 19.71 | 3.8K | -0.15 | | 0.76 | |
| ACR | Acres Commercial Realty Corp | 21.61 | 21.24 | 21.52 | 5.4K | -0.11 | | 0.51 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.25 | 25.22 | 25.25 | 6.9K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.38 | 22.16 | 22.34 | 5.2K | 0.04 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 5.100 | 4.980 | 4.985 | 285.9K | -0.055 | | 1.09 | |
| ACRpC | | 25.22 | 25.10 | 25.14 | 16.4K | -0.11 | | 0.43 | |
| ACRpD | | 22.30 | 22.18 | 22.18 | 4.9K | -0.16 | | 0.73 | |
| ACV | Virtus Diversified Income & Convertible | 26.50 | 26.22 | 26.27 | 20.4K | -0.56 | | 2.09 | |
| ACVA | Acv Auctions Inc Cl A | 8.330 | 8.152 | 8.255 | 535.9K | -0.015 | | 0.18 | |
| AD | Array Digital Infrastructure Inc | 53.93 | 53.12 | 53.81 | 13.4K | 0.26 | | 0.49 | |
| ADC | Agree Realty Corp | 72.75 | 72.41 | 72.52 | 193.2K | 0.12 | | 0.16 | |
| ADC-A | Agree Realty Corp | 17.47 | 17.30 | 17.31 | 10.2K | -0.05 | | 0.29 | |
| ADCpA | | 17.52 | 17.33 | 17.46 | 9.0K | 0.15 | | 0.87 | |
| ADCT | Adc Therapeutics Sa | 3.565 | 3.460 | 3.525 | 312.4K | 0.025 | | 0.71 | |
| ADM | Archer Daniels Midland | 58.44 | 57.71 | 58.20 | 439.7K | 0.29 | | 0.50 | |
| ADNT | Adient Plc | 19.63 | 19.24 | 19.37 | 142.7K | -0.16 | | 0.79 | |
| ADT | ADT Inc | 8.170 | 8.050 | 8.090 | 1.37M | -0.050 | | 0.61 | |
| ADX | Adams Diversified Equity Fund | 23.38 | 23.26 | 23.28 | 157.6K | -0.10 | | 0.45 | |
| AEE | Ameren Corp | 100.7 | 99.8 | 100.7 | 227.4K | 0.9 | | 0.87 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.76 | 19.69 | 19.70 | 57.0K | -0.05 | | 0.27 | |
| AEG | Aegon N.V. ADR | 7.840 | 7.740 | 7.770 | 2.23M | 0.070 | | 0.91 | |
| AEM | Agnico-Eagle Mines Ltd | 181.9 | 169.4 | 171.6 | 1.59M | -11.7 | | 6.38 | |
| AEO | American Eagle Outfitters | 27.12 | 26.00 | 26.72 | 2.63M | 0.36 | | 1.35 | |
| AER | Aercap Holdings N.V. | 145.4 | 143.4 | 143.8 | 164.6K | -0.9 | | 0.65 | |
| AES | The Aes Corp | 14.16 | 14.01 | 14.11 | 2.32M | 0.04 | | 0.25 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.750 | 9.400 | 9.625 | 887.1K | 0.195 | | 2.07 | |
| AEXA | American Exceptionalism Acquisition | 11.57 | 11.03 | 11.08 | 350.8K | -0.32 | | 2.81 | |
| AFB | Alliance National Municipal | 10.75 | 10.72 | 10.73 | 53.7K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 138.5 | 137.8 | 138.3 | 54.0K | 0.1 | | 0.10 | |
| AFGB | American Financial Group Inc 5.875% | 21.60 | 21.55 | 21.55 | 5.3K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.93 | 18.89 | 18.92 | 11.4K | -0.08 | | 0.39 | |
| AFGD | American Financial Group Inc 5.625% | 20.89 | 20.82 | 20.83 | 6.8K | -0.07 | | 0.33 | |
| AFGE | American Financial Group Inc 4.500% | 17.02 | 16.88 | 16.98 | 1.5K | 0.10 | | 0.59 | |
| AFL | Aflac Inc | 110.6 | 109.3 | 109.9 | 385.0K | 0.0 | | 0.02 | |
| AG | First Majestic Silver | 17.69 | 16.20 | 16.81 | 17.53M | -0.61 | | 3.50 | |
| AGCO | Agco Corp | 106.0 | 103.9 | 104.6 | 152.1K | -0.8 | | 0.80 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.12 | 11.80 | 11.80 | 64.8K | -0.31 | | 2.56 | |
| AGI | Alamos Gold Inc | 40.18 | 38.37 | 38.78 | 1.55M | -1.99 | | 4.88 | |
| AGL | Agilon Health Inc | 0.7478 | 0.7003 | 0.7406 | 2.73M | 0.0146 | | 2.01 | |
| AGM | Federal Agricultural Mortgage Corp | 178.7 | 175.7 | 178.1 | 15.2K | 0.5 | | 0.26 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.11 | 20.89 | 20.90 | 10.9K | -0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.08 | 20.94 | 21.02 | 8.8K | 0.08 | | 0.39 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.47 | 19.31 | 19.36 | 12.5K | -0.01 | | 0.03 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.12 | 17.94 | 18.10 | 20.4K | 0.08 | | 0.44 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.84 | 24.80 | 24.80 | 1.3K | -0.03 | | 0.10 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.6 | 132.6 | 132.6 | 138 | 2.0 | | 1.56 | |
| AGMpD | | 21.09 | 20.91 | 20.91 | 4.2K | 0.01 | | 0.05 | |
| AGMpE | | 21.13 | 21.03 | 21.08 | 5.1K | 0.06 | | 0.28 | |
| AGMpF | | 19.40 | 19.28 | 19.36 | 25.1K | 0.01 | | 0.03 | |
| AGMpG | | 18.10 | 17.94 | 18.04 | 9.8K | -0.06 | | 0.32 | |
| AGMpH | | 24.78 | 24.65 | 24.69 | 14.2K | -0.11 | | 0.44 | |
| AGO | Assured Guaranty Ltd | 91.01 | 90.29 | 90.81 | 76.2K | 0.17 | | 0.18 | |
| AGRO | Adecoagro S.A. | 8.098 | 7.980 | 8.050 | 497.3K | 0.060 | | 0.75 | |
| AGX | Argan Inc | 328.4 | 316.8 | 321.3 | 50.2K | -4.3 | | 1.31 | |
| AHH | Armada Hoffler Properties Inc | 6.685 | 6.610 | 6.680 | 512.2K | 0.070 | | 1.06 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.17 | 21.00 | 21.05 | 2.2K | -0.11 | | 0.52 | |
| AHHpA | | 21.17 | 20.97 | 21.17 | 2.8K | 0.12 | | 0.57 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.07 | 37.04 | 37.05 | 182.8K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.69 | 19.59 | 19.64 | 16.1K | 0.02 | | 0.09 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.79 | 19.68 | 19.73 | 10.2K | -0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.08 | 25.01 | 25.01 | 1.8K | 0.08 | | 0.30 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.64 | 19.51 | 19.54 | 15.3K | -0.10 | | 0.51 | |
| AHLpE | | 19.73 | 19.55 | 19.64 | 13.1K | -0.09 | | 0.46 | |
| AHLpF | | 25.05 | 24.85 | 25.00 | 1.8K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 48.49 | 47.77 | 48.25 | 220.2K | 0.30 | | 0.63 | |
| AHT | Ashford Hospitality Trust Inc | 4.489 | 3.630 | 4.302 | 127.6K | 0.532 | | 14.11 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.28 | 19.20 | 19.20 | 1.8K | 0.10 | | 0.52 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.99 | 13.29 | 13.99 | 6.6K | 0.10 | | 0.72 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.51 | 14.51 | 14.51 | 200 | 0.13 | | 0.90 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.37 | 13.74 | 14.27 | 12.0K | -0.07 | | 0.50 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.42 | 13.73 | 14.12 | 14.1K | -0.15 | | 1.02 | |
| AHTpD | | 19.28 | 19.20 | 19.20 | 1.7K | 0.10 | | 0.52 | |
| AHTpF | | 14.31 | 13.50 | 14.00 | 6.1K | 0.01 | | 0.07 | |
| AHTpG | | 14.63 | 14.22 | 14.22 | 1.3K | -0.16 | | 1.11 | |
| AHTpH | | 13.91 | 13.50 | 13.91 | 5.1K | -0.37 | | 2.56 | |
| AHTpI | | 14.42 | 14.00 | 14.10 | 3.7K | -0.02 | | 0.13 | |
| AI | C3.Ai Inc Cl A | 14.40 | 13.72 | 13.91 | 2.6M | -0.07 | | 0.53 | |
| AIG | American International Group | 86.78 | 86.28 | 86.55 | 361.4K | 0.07 | | 0.08 | |
| AII | American Integrity Insurance Group Inc | 20.94 | 20.39 | 20.78 | 40.2K | 0.20 | | 0.97 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.08 | 10.20 | 400 | 0.02 | | 0.15 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.950 | 9.930 | 9.930 | 8.3K | -0.010 | | 0.10 | |
| AIIA.U | | 10.18 | 10.17 | 10.18 | 7.8K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.89 | 51.05 | 51.56 | 83.7K | -0.08 | | 0.15 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.16 | 21.76 | 21.89 | 99.3K | -1.28 | | 5.53 | |
| AIR | AAR Corp | 85.23 | 84.25 | 84.63 | 66.1K | -0.44 | | 0.52 | |
| AIT | Applied Industrial Technologies | 265.6 | 261.8 | 262.9 | 51.5K | -1.9 | | 0.72 | |
| AIV | Apartment Investment and Management | 6.030 | 5.960 | 6.005 | 1.85M | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 241.7 | 239.3 | 240.9 | 35.9K | 0.6 | | 0.26 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.72 | 19.60 | 19.72 | 5.6K | -0.01 | | 0.06 | |
| AJG | Arthur J. Gallagher & Company | 263.7 | 261.5 | 263.4 | 352.8K | 1.9 | | 0.71 | |
| AKA | A.K.A. Brands Holding Corp | 11.14 | 10.94 | 11.12 | 300 | -0.25 | | 2.20 | |
| AKAF | The Frontier Economic Fund | 29.59 | 29.59 | 29.60 | 0 | -0.01 | | 0.03 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 23.10 | 24.00 | 1.0K | 1.19 | | 5.21 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.65 | 27.30 | 27.62 | 5.8K | 0.09 | | 0.33 | |
| AKR | Acadia Realty Trust | 21.25 | 20.86 | 20.91 | 317.3K | -0.11 | | 0.52 | |
| AL | Air Lease Corp Cl A | 64.22 | 64.07 | 64.15 | 532.0K | -0.06 | | 0.09 | |
| ALB | Albemarle Corp | 149.1 | 141.3 | 144.8 | 1.41M | -5.2 | | 3.49 | |
| ALB-A | Albemarle Corp Pfd A | 62.18 | 61.36 | 61.92 | 13.2K | 0.11 | | 0.18 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 61.92 | 59.50 | 60.40 | 71.2K | -1.50 | | 2.42 | |
| ALC | Alcon Inc | 80.88 | 80.11 | 80.44 | 352.8K | 0.07 | | 0.08 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.73 | 20.67 | 20.73 | 299.7K | 0.06 | | 0.29 | |
| ALG | Alamo Group | 175.0 | 170.7 | 171.2 | 11.2K | -3.1 | | 1.79 | |
| ALH | Alliance Laundry Holdings Inc | 21.74 | 21.26 | 21.53 | 438.5K | 0.16 | | 0.75 | |
| ALIT | Alight Inc Cl A | 1.980 | 1.900 | 1.915 | 9.68M | -0.055 | | 2.79 | |
| ALK | Alaska Air Group | 51.50 | 50.20 | 50.29 | 492.1K | -1.21 | | 2.35 | |
| ALL | Allstate Corp | 209.0 | 207.2 | 209.0 | 166.8K | 1.2 | | 0.59 | |
| ALL-B | Allstate Corp [All/Pb] | 26.18 | 26.07 | 26.09 | 8.5K | -0.02 | | 0.06 | |
| ALL-H | Allstate Corp [All/Ph] | 21.33 | 21.20 | 21.23 | 77.3K | -0.02 | | 0.09 | |
| ALL-I | Allstate Corp [All/Pi] | 19.75 | 19.63 | 19.67 | 25.8K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.74 | 26.67 | 26.74 | 54.4K | 0.08 | | 0.30 | |
| ALLE | Allegion Plc | 161.6 | 160.3 | 161.1 | 145.0K | 0.3 | | 0.20 | |
| ALLpB | | 26.10 | 26.06 | 26.06 | 11.9K | -0.03 | | 0.11 | |
| ALLpH | | 21.29 | 21.15 | 21.18 | 79.6K | -0.05 | | 0.24 | |
| ALLpI | | 19.71 | 19.60 | 19.60 | 22.6K | -0.07 | | 0.36 | |
| ALLpJ | | 26.77 | 26.66 | 26.73 | 27.2K | 0.00 | | 0.01 | |
| ALLY | Ally Financial | 46.18 | 45.45 | 45.83 | 300.5K | -0.44 | | 0.94 | |
| ALSN | Allison Transmission Holdings | 101.34 | 99.70 | 99.94 | 114.0K | -0.96 | | 0.95 | |
| ALT-A | Alta Equipment Group Inc | 25.34 | 25.15 | 25.17 | 1.7K | 0.02 | | 0.10 | |
| ALTG | Alta Equipment Group Inc | 4.745 | 4.670 | 4.735 | 107.3K | 0.025 | | 0.53 | |
| ALTGpA | | 25.20 | 25.00 | 25.14 | 3.5K | -0.03 | | 0.14 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.05 | 10.05 | 10.05 | 100 | 0.02 | | 0.20 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0161 | 0.0247 | 9.9K | -0.0001 | | 0.40 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.310 | 1.240 | 1.310 | 25.5K | -0.030 | | 2.24 | |
| ALUR.WS | | 0.0250 | 0.0161 | 0.0247 | 9.8K | -0.0001 | | 0.40 | |
| ALV | Autoliv Inc | 122.2 | 120.1 | 120.4 | 142.0K | 0.1 | | 0.07 | |
| ALX | | 220.1 | 216.1 | 218.3 | 14.7K | 0.1 | | 0.04 | |
| AM | Antero Midstream Corp | 17.94 | 17.76 | 17.84 | 331.0K | 0.11 | | 0.62 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.125 | 4.030 | 4.125 | 284.7K | 0.065 | | 1.60 | |
| AMBQ | Ambiq Micro Inc | 30.24 | 28.86 | 29.12 | 22.4K | -0.99 | | 3.29 | |
| AMC | AMC Entertainment Holdings | 1.710 | 1.620 | 1.640 | 21.31M | -0.055 | | 3.24 | |
| AMCR | Amcor Plc | 8.430 | 8.300 | 8.425 | 8.12M | 0.110 | | 1.32 | |
| AME | Ametek Inc | 208.9 | 207.4 | 208.5 | 292.1K | 0.1 | | 0.04 | |
| AMG | Affiliated Managers Group | 298.0 | 290.0 | 291.3 | 114.9K | -4.8 | | 1.61 | |
| AMH | American Homes 4 Rent | 32.07 | 31.75 | 32.03 | 504.3K | 0.15 | | 0.45 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.16 | 23.10 | 23.10 | 1.3K | -0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.11 | 24.05 | 24.11 | 700 | 0.07 | | 0.27 | |
| AMHpG | | 23.01 | 22.95 | 22.95 | 1.5K | -0.15 | | 0.65 | |
| AMHpH | | 24.02 | 24.02 | 24.02 | 100 | -0.09 | | 0.35 | |
| AMN | Amn Healthcare Services Inc | 16.18 | 15.61 | 15.88 | 202.0K | -0.23 | | 1.40 | |
| AMP | Ameriprise Financial Services | 507.0 | 497.3 | 498.4 | 78.2K | -3.4 | | 0.69 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.170 | 2.900 | 2.970 | 23.4K | -0.135 | | 4.34 | |
| AMPX | Amprius Technologies Inc | 8.320 | 7.820 | 7.910 | 3.49M | -0.360 | | 4.35 | |
| AMPX.WS | | 2.970 | 2.610 | 2.670 | 35.6K | -0.300 | | 10.10 | |
| AMPY | Amplify Energy Corp | 4.665 | 4.520 | 4.655 | 412.5K | 0.095 | | 2.08 | |
| AMR | Alpha Metallurgical Resources Inc | 206.8 | 199.2 | 204.7 | 28.2K | -0.4 | | 0.20 | |
| AMRC | Ameresco Inc | 30.90 | 29.83 | 30.12 | 63.6K | -0.06 | | 0.20 | |
| AMRZ | Amrize Ltd | 55.92 | 55.14 | 55.21 | 956.1K | -0.53 | | 0.95 | |
| AMT | American Tower Corp | 176.5 | 174.9 | 175.6 | 658.8K | -0.9 | | 0.50 | |
| AMTB | Mercantil Bank Holding Cl A | 20.06 | 19.79 | 20.00 | 35.0K | -0.06 | | 0.30 | |
| AMTD | Amtd Idea Group | 0.9900 | 0.9000 | 0.9892 | 39.2K | -0.0208 | | 2.06 | |
| AMTM | Amentum Holdings Inc | 29.83 | 29.27 | 29.41 | 324.7K | -0.31 | | 1.04 | |
| AMWL | American Well Corp Cl A | 4.650 | 4.480 | 4.600 | 51.0K | 0.050 | | 1.10 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.90 | 20.60 | 20.87 | 1.09M | 0.07 | | 0.31 | |
| AN | Autonation Inc | 212.4 | 209.3 | 209.7 | 53.5K | -1.8 | | 0.84 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 25.86 | 24.28 | 24.85 | 110.9K | -0.51 | | 2.01 | |
| ANET | Arista Networks Inc | 135.3 | 130.0 | 134.6 | 2.35M | 2.7 | | 2.08 | |
| ANF | Abercrombie & Fitch Company | 131.9 | 126.5 | 129.7 | 934.1K | 2.9 | | 2.25 | |
| ANG-D | American National Group Inc | 25.48 | 25.42 | 25.42 | 3.3K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.48 | 25.41 | 25.47 | 2.0K | 0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 5.000 | 4.695 | 4.790 | 399.3K | -0.030 | | 0.62 | |
| ANRO | Alto Neuroscience Inc | 18.86 | 18.00 | 18.59 | 136.1K | 0.16 | | 0.87 | |
| ANVS | Annovis Bio Inc | 3.706 | 3.510 | 3.570 | 207.8K | -0.030 | | 0.83 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.020 | 9.940 | 9.985 | 315.2K | 0.005 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.31 | 25.23 | 25.23 | 1.0K | -0.08 | | 0.31 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.40 | 25.30 | 25.30 | 5.3K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.690 | 8.560 | 8.590 | 35.1K | -0.085 | | 0.98 | |
| AON | AON Plc | 358.5 | 355.4 | 357.1 | 124.9K | 0.5 | | 0.13 | |
| AORT | Artivion Inc | 46.52 | 45.80 | 45.80 | 32.9K | -0.51 | | 1.10 | |
| AOS | Smith A.O. Corp | 68.11 | 67.42 | 68.05 | 233.3K | 0.30 | | 0.44 | |
| AP | Ampco-Pittsburgh Corp | 4.990 | 4.550 | 4.945 | 203.5K | 0.295 | | 6.34 | |
| APAM | Artisan Partners Asset Mgmt | 42.04 | 41.41 | 41.62 | 88.9K | -0.20 | | 0.48 | |
| APD | Air Products and Chemicals | 248.8 | 246.0 | 247.7 | 456.8K | 0.3 | | 0.12 | |
| APG | Api Group Corp | 39.60 | 39.11 | 39.18 | 299.8K | -0.41 | | 1.04 | |
| APH | Amphenol Corp | 137.8 | 135.8 | 137.1 | 1.6M | -0.3 | | 0.21 | |
| APLE | Apple Hospitality REIT Inc | 12.08 | 11.97 | 12.01 | 503.5K | -0.04 | | 0.29 | |
| APO | Apollo Asset Management Inc | 149.0 | 146.9 | 147.4 | 398.5K | -1.2 | | 0.78 | |
| APO-A | Apollo Global Management Inc | 77.47 | 77.13 | 77.13 | 4.4K | -0.22 | | 0.28 | |
| APOpA | | 77.01 | 76.74 | 77.01 | 774 | -0.12 | | 0.16 | |
| APOS | Apollo Global Management 7.625% | 26.14 | 26.06 | 26.12 | 7.6K | 0.02 | | 0.09 | |
| APTV | Aptiv Plc | 77.00 | 76.33 | 76.71 | 202.8K | -0.23 | | 0.30 | |
| AQN | Algonquin Power & Util | 6.310 | 6.160 | 6.300 | 2.2M | 0.110 | | 1.78 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.55 | 25.47 | 25.53 | 19.1K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.83 | 33.79 | 34.52 | 1.07M | 0.46 | | 1.35 | |
| ARCO | Arcos Dorados Holdings Inc | 7.500 | 7.250 | 7.250 | 561.9K | -0.120 | | 1.63 | |
| ARDC | Ares Dynamic Credit Allocation | 13.42 | 13.33 | 13.33 | 68.9K | -0.05 | | 0.37 | |
| ARDT | Ardent Health Inc | 9.265 | 8.900 | 9.010 | 473.5K | -0.210 | | 2.28 | |
| ARE | Alexandria Real Estate Equities | 50.08 | 48.39 | 49.27 | 897.0K | 0.67 | | 1.38 | |
| ARE-B | Ares Management Corp Pfd B | 52.35 | 51.91 | 52.00 | 13.3K | -0.07 | | 0.13 | |
| ARES | Ares Management LP | 169.1 | 167.6 | 169.0 | 621.3K | 0.2 | | 0.11 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 52.00 | 51.69 | 51.89 | 7.6K | -0.11 | | 0.21 | |
| ARI | Apollo Commercial Real Estate | 10.020 | 9.900 | 9.930 | 383.0K | -0.035 | | 0.35 | |
| ARL | American Realty Investors | 16.29 | 16.00 | 16.00 | 400 | 0.02 | | 0.13 | |
| ARLO | Arlo Technologies Inc | 14.13 | 13.96 | 14.05 | 188.3K | -0.12 | | 0.81 | |
| ARMK | Aramark Holdings Corp | 37.58 | 37.23 | 37.35 | 309.2K | -0.07 | | 0.19 | |
| AROC | Archrock Inc | 26.06 | 25.66 | 26.00 | 277.8K | 0.29 | | 1.11 | |
| ARR | Armour Residential R | 17.61 | 17.49 | 17.59 | 1.27M | 0.06 | | 0.31 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.89 | 20.99 | 12.4K | 0.06 | | 0.26 | |
| ARRpC | | 21.00 | 20.92 | 20.93 | 3.7K | -0.06 | | 0.29 | |
| ARW | Arrow Electronics | 113.7 | 112.3 | 112.9 | 73.0K | -0.5 | | 0.46 | |
| ARX | Accelerant Holdings Cl A | 16.78 | 16.22 | 16.53 | 146.8K | 0.02 | | 0.12 | |
| AS | Amer Sports Inc | 38.38 | 37.56 | 37.85 | 870.8K | -0.52 | | 1.36 | |
| ASA | ASA Gold and Precious Metals | 63.01 | 57.88 | 59.04 | 103.8K | -3.42 | | 5.48 | |
| ASAN | Asana Inc Cl A | 14.00 | 13.51 | 13.87 | 1.14M | 0.08 | | 0.54 | |
| ASB | Associated Banc-Corp | 26.43 | 26.04 | 26.15 | 739.4K | -0.22 | | 0.83 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.45 | 21.45 | 9.8K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.91 | 20.85 | 20.90 | 1.3K | 0.09 | | 0.46 | |
| ASBA | Associated Banc-Corp 6.625% | 25.10 | 24.91 | 25.08 | 17.4K | 0.10 | | 0.40 | |
| ASBpE | | 21.59 | 21.45 | 21.46 | 8.4K | 0.01 | | 0.05 | |
| ASBpF | | 20.90 | 20.68 | 20.75 | 3.0K | -0.15 | | 0.72 | |
| ASC | Ardmore Shipping Corp | 10.90 | 10.73 | 10.86 | 131.7K | 0.07 | | 0.60 | |
| ASG | Liberty All-Star Growth Fund | 5.400 | 5.330 | 5.335 | 224.4K | -0.075 | | 1.39 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.05 | 22.85 | 22.95 | 117.8K | 0.09 | | 0.41 | |
| ASGN | On Assignment | 50.25 | 49.54 | 49.87 | 105.2K | -0.17 | | 0.33 | |
| ASH | Ashland Inc | 59.90 | 58.87 | 59.30 | 60.7K | -0.39 | | 0.65 | |
| ASIC | Ategrity Specialty Insurance Company | 21.90 | 21.39 | 21.47 | 36.2K | -0.01 | | 0.05 | |
| ASIX | Advansix Inc | 17.33 | 17.16 | 17.25 | 114.8K | -0.13 | | 0.75 | |
| ASPN | Aspen Aerogels Inc | 3.005 | 2.880 | 2.955 | 1.34M | 0.015 | | 0.51 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 329.4 | 326.1 | 328.9 | 8.5K | -1.4 | | 0.43 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.40 | 15.91 | 16.02 | 3.57M | 0.30 | | 1.88 | |
| ATEN | A10 Networks Inc | 18.10 | 17.90 | 17.98 | 112.8K | -0.11 | | 0.58 | |
| ATGE | Adtalem Global Education Inc | 104.6 | 103.6 | 104.0 | 68.1K | -0.6 | | 0.61 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.80 | 24.67 | 24.78 | 19.9K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 19.95 | 19.77 | 19.90 | 23.5K | 0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.86 | 16.76 | 16.86 | 46.3K | 0.07 | | 0.42 | |
| ATH-E | Athene Hldg Ltd | 25.97 | 25.77 | 25.85 | 25.6K | -0.11 | | 0.42 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.44 | 22.86 | 23.05 | 196.1K | -0.49 | | 2.08 | |
| ATHpA | | 24.81 | 24.46 | 24.70 | 79.1K | -0.08 | | 0.32 | |
| ATHpB | | 19.95 | 19.80 | 19.84 | 17.9K | -0.06 | | 0.30 | |
| ATHpD | | 16.95 | 16.82 | 16.88 | 40.6K | 0.06 | | 0.36 | |
| ATHpE | | 25.93 | 25.80 | 25.89 | 14.1K | 0.04 | | 0.15 | |
| ATHS | Athene Holding Ltd 7.250% | 25.18 | 25.08 | 25.10 | 19.3K | -0.06 | | 0.24 | |
| ATI | Ati Inc | 117.1 | 111.3 | 116.9 | 134.0K | -0.1 | | 0.09 | |
| ATKR | Atkore Inc | 65.00 | 63.79 | 64.15 | 90.3K | -0.80 | | 1.23 | |
| ATMU | Atmus Filtration Technologies Inc | 53.53 | 52.42 | 52.57 | 43.7K | -0.87 | | 1.62 | |
| ATO | Atmos Energy Corp | 169.6 | 168.7 | 169.3 | 93.3K | 1.1 | | 0.64 | |
| ATR | Aptargroup | 124.3 | 122.3 | 123.2 | 114.8K | 0.0 | | 0.03 | |
| ATS | Ats Corp Cda | 28.36 | 27.76 | 27.85 | 58.1K | -0.58 | | 2.04 | |
| AU | Anglogold Ashanti Ltd ADR | 90.05 | 83.79 | 84.66 | 1.32M | -6.61 | | 7.24 | |
| AUB | Atlantic Union Bancshares Corp | 36.61 | 36.09 | 36.24 | 208.1K | -0.16 | | 0.44 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.69 | 24.52 | 24.52 | 6.7K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.68 | 24.50 | 24.52 | 1.8K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 4.670 | 4.530 | 4.615 | 476.8K | 0.015 | | 0.33 | |
| AVA | Avista Corp | 38.82 | 38.50 | 38.81 | 146.0K | 0.33 | | 0.86 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.250 | 4.140 | 4.150 | 14.3K | -0.080 | | 1.89 | |
| AVB | Avalonbay Communities | 184.1 | 182.8 | 183.5 | 164.6K | 0.3 | | 0.17 | |
| AVBC | Avidia Bancorp Inc | 17.38 | 17.09 | 17.10 | 24.8K | -0.24 | | 1.37 | |
| AVD | American Vanguard Corp | 4.040 | 3.650 | 3.855 | 95.2K | -0.150 | | 3.75 | |
| AVK | Advent Claymore Convertible Securities | 12.68 | 12.61 | 12.65 | 75.6K | 0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.56 | 11.34 | 11.40 | 89.8K | -0.01 | | 0.09 | |
| AVNT | Avient Corp | 31.79 | 31.47 | 31.54 | 122.4K | -0.23 | | 0.72 | |
| AVTR | Avantor Inc | 11.49 | 11.30 | 11.37 | 2.19M | -0.07 | | 0.57 | |
| AVY | Avery Dennison Corp | 183.7 | 181.7 | 182.3 | 121.6K | -0.3 | | 0.16 | |
| AWF | Alliancebernstein Global High Income | 10.74 | 10.69 | 10.72 | 135.6K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 192.4 | 190.6 | 191.9 | 59.0K | -0.4 | | 0.21 | |
| AWK | American Water Works | 131.5 | 129.6 | 131.4 | 194.6K | 0.9 | | 0.67 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.910 | 3.915 | 264.2K | -0.015 | | 0.39 | |
| AWR | American States Water Company | 73.44 | 72.83 | 73.20 | 32.3K | 0.19 | | 0.26 | |
| AX | Axos Financial Inc | 88.56 | 86.74 | 87.22 | 60.3K | -0.95 | | 1.08 | |
| AXI- | Axia Energia ADR | 9.490 | 9.000 | 9.430 | 14.4K | 0.100 | | 1.07 | |
| AXL | American Axle & Manufacturing | 6.590 | 6.385 | 6.505 | 476.8K | 0.045 | | 0.70 | |
| AXP | American Express Company | 382.0 | 375.7 | 376.1 | 515.0K | -4.9 | | 1.29 | |
| AXR | Amrep Corp | 19.06 | 18.85 | 19.04 | 346 | 0.19 | | 1.01 | |
| AXS | Axis Capital Holdings | 109.6 | 109.0 | 109.1 | 104.0K | 0.2 | | 0.16 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.23 | 20.33 | 25.1K | 0.10 | | 0.49 | |
| AXSpE | | 20.33 | 20.26 | 20.28 | 29.2K | -0.05 | | 0.25 | |
| AXTA | Axalta Coating Systems Ltd | 32.87 | 32.40 | 32.86 | 1.08M | 0.42 | | 1.29 | |
| AYI | Acuity Inc | 373.7 | 367.2 | 369.4 | 37.9K | -3.5 | | 0.93 | |
| AZO | Autozone | 3,471 | 3,401 | 3,417 | 48.3K | -33 | | 0.95 | |
| AZZ | Azz Inc | 111.1 | 108.7 | 109.8 | 21.9K | -0.5 | | 0.48 | |