| A | Agilent Technologies | 118.3 | 115.8 | 116.7 | 312.2K | 2.8 | | 2.49 | |
| AA | Alcoa Corp | 75.34 | 68.17 | 71.72 | 3.41M | -1.25 | | 1.71 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 60.24 | 58.16 | 58.87 | 60.1K | 2.60 | | 4.61 | |
| AAP | Advance Auto Parts Inc | 55.37 | 53.55 | 54.50 | 605.2K | 1.83 | | 3.47 | |
| AAT | American Assets Trust | 19.36 | 18.80 | 19.32 | 89.7K | 0.38 | | 1.98 | |
| AAUC | Allied Gold Corp | 31.69 | 31.31 | 31.52 | 46.6K | 0.18 | | 0.57 | |
| AB | Alliancebernstein Holding LP | 38.43 | 37.80 | 37.99 | 146.7K | 0.44 | | 1.17 | |
| ABBV | Abbvie Inc | 211.6 | 204.6 | 210.6 | 1.29M | 4.3 | | 2.07 | |
| ABCB | Ameris Bancorp | 82.87 | 81.18 | 82.47 | 167.6K | 2.88 | | 3.62 | |
| ABEV | Ambev S.A. ADR | 3.130 | 3.010 | 3.110 | 15.32M | 0.140 | | 4.71 | |
| ABG | Asbury Automotive Group Inc | 204.5 | 200.9 | 202.9 | 28.8K | 7.7 | | 3.97 | |
| ABM | ABM Industries Inc | 39.77 | 38.99 | 39.08 | 121.8K | 0.78 | | 2.04 | |
| ABR | Arbor Realty Trust | 7.600 | 7.430 | 7.505 | 986.9K | 0.155 | | 2.11 | |
| ABR-D | Arbor Realty Trust Inc | 17.30 | 17.20 | 17.29 | 1.6K | 0.06 | | 0.35 | |
| ABR-E | Arbor Realty Trust Inc | 17.01 | 16.80 | 16.98 | 5.4K | 0.03 | | 0.18 | |
| ABR-F | Arbor Realty Trust Inc | 22.03 | 21.85 | 21.96 | 4.9K | 0.01 | | 0.05 | |
| ABRpD | | 17.35 | 17.24 | 17.30 | 32.6K | 0.01 | | 0.06 | |
| ABRpE | | 17.18 | 17.06 | 17.11 | 2.6K | 0.13 | | 0.77 | |
| ABRpF | | 22.34 | 21.97 | 22.32 | 5.4K | 0.29 | | 1.32 | |
| ABT | Abbott Laboratories | 104.7 | 101.3 | 103.4 | 2.82M | 1.6 | | 1.53 | |
| ABX | Barrick Gold Corp | 8.640 | 8.240 | 8.565 | 555.7K | 0.515 | | 6.40 | |
| ABXL | | 25.61 | 25.42 | 25.61 | 6.6K | 0.20 | | 0.79 | |
| ACA | Arcosa Inc | 113.3 | 109.8 | 111.9 | 57.1K | 5.7 | | 5.36 | |
| ACCO | Acco Brands Corp | 2.970 | 2.890 | 2.915 | 1.19M | 0.075 | | 2.64 | |
| ACEL | Accel Entertainment Inc | 11.75 | 11.54 | 11.63 | 90.5K | 0.33 | | 2.88 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.670 | 2.520 | 2.530 | 402.2K | -0.010 | | 0.39 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3400 | 0.2602 | 0.2901 | 25.8K | -0.0409 | | 12.36 | |
| ACHR | Archer Aviation Inc | 5.830 | 5.540 | 5.650 | 18.63M | 0.310 | | 5.80 | |
| ACHR.WS | | 0.4801 | 0.3300 | 0.3320 | 50.7K | 0.0419 | | 14.44 | |
| ACI | Albertsons Companies Inc Cl A | 18.18 | 17.10 | 17.44 | 3.84M | -0.61 | | 3.38 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.25 | 50.28 | 6.3K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 88.00 | 85.62 | 86.40 | 279.0K | 3.12 | | 3.75 | |
| ACN | Accenture Plc | 202.2 | 193.9 | 194.9 | 1.51M | -2.4 | | 1.23 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.350 | 5.270 | 5.340 | 484.2K | 0.140 | | 2.69 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.01 | 19.77 | 20.01 | 2.1K | -0.13 | | 0.65 | |
| ACPpA | | 20.00 | 20.00 | 20.00 | 500 | -0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 19.32 | 19.07 | 19.32 | 4.6K | 0.26 | | 1.36 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.95 | 24.70 | 24.88 | 3.8K | 0.16 | | 0.64 | |
| ACR-D | Acres Commercial Realty Corp | 21.43 | 21.29 | 21.29 | 2.1K | -0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.940 | 4.820 | 4.936 | 92.4K | 0.156 | | 3.27 | |
| ACRpC | | 24.93 | 24.89 | 24.90 | 2.1K | 0.02 | | 0.07 | |
| ACRpD | | 21.44 | 21.41 | 21.44 | 595 | 0.15 | | 0.70 | |
| ACV | Virtus Diversified Income & Convertible | 26.10 | 25.06 | 25.80 | 55.0K | 1.05 | | 4.26 | |
| ACVA | Acv Auctions Inc Cl A | 4.900 | 4.615 | 4.650 | 429.4K | 0.020 | | 0.43 | |
| AD | Array Digital Infrastructure Inc | 49.26 | 48.56 | 48.80 | 23.1K | 0.67 | | 1.39 | |
| ADC | Agree Realty Corp | 77.22 | 76.06 | 77.00 | 287.7K | 0.55 | | 0.71 | |
| ADC-A | Agree Realty Corp | 17.30 | 17.10 | 17.18 | 16.2K | 0.01 | | 0.04 | |
| ADCpA | | 17.40 | 17.19 | 17.19 | 12.5K | 0.01 | | 0.07 | |
| ADCT | Adc Therapeutics Sa | 3.940 | 3.715 | 3.755 | 78.0K | 0.035 | | 0.94 | |
| ADM | Archer Daniels Midland | 71.73 | 67.67 | 70.88 | 1.38M | -1.27 | | 1.76 | |
| ADNT | Adient Plc | 21.77 | 20.90 | 21.05 | 148.7K | 1.03 | | 5.12 | |
| ADT | ADT Inc | 6.900 | 6.730 | 6.885 | 4.14M | 0.285 | | 4.32 | |
| ADX | Adams Diversified Equity Fund | 23.33 | 23.07 | 23.26 | 211.4K | 0.70 | | 3.10 | |
| AEE | Ameren Corp | 112.2 | 110.1 | 112.2 | 477.3K | 0.8 | | 0.75 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.51 | 19.33 | 19.41 | 10.7K | 0.19 | | 0.99 | |
| AEG | Aegon N.V. ADR | 7.840 | 7.720 | 7.760 | 4.91M | 0.280 | | 3.74 | |
| AEM | Agnico-Eagle Mines Ltd | 222.0 | 214.8 | 216.6 | 1.29M | 7.0 | | 3.32 | |
| AEO | American Eagle Outfitters | 18.56 | 17.82 | 18.24 | 2.51M | 0.88 | | 5.04 | |
| AER | Aercap Holdings N.V. | 147.9 | 144.3 | 145.6 | 668.3K | 4.8 | | 3.40 | |
| AES | The Aes Corp | 14.65 | 14.39 | 14.40 | 3.08M | -0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.58 | 10.52 | 11.25 | 4.04M | 0.01 | | 0.09 | |
| AEXA | American Exceptionalism Acquisition | 11.20 | 11.10 | 11.10 | 40.8K | 0.14 | | 1.28 | |
| AFB | Alliance National Municipal | 10.85 | 10.69 | 10.85 | 81.3K | 0.23 | | 2.17 | |
| AFG | American Financial Group | 132.5 | 129.6 | 132.1 | 86.9K | 1.5 | | 1.14 | |
| AFGB | American Financial Group Inc 5.875% | 21.21 | 20.94 | 21.14 | 11.2K | 0.34 | | 1.65 | |
| AFGC | American Financial Group Inc 5.125% | 18.95 | 18.48 | 18.83 | 15.1K | 0.20 | | 1.07 | |
| AFGD | American Financial Group Inc 5.625% | 20.35 | 20.25 | 20.35 | 460 | 0.35 | | 1.75 | |
| AFGE | American Financial Group Inc 4.500% | 16.83 | 16.61 | 16.83 | 620 | 0.32 | | 1.91 | |
| AFL | Aflac Inc | 112.4 | 109.7 | 112.3 | 521.1K | 1.8 | | 1.65 | |
| AG | First Majestic Silver | 23.30 | 21.12 | 21.28 | 11.98M | 0.02 | | 0.09 | |
| AGBK | | 7.350 | 6.985 | 7.035 | 375.9K | 0.285 | | 4.22 | |
| AGCO | Agco Corp | 121.3 | 118.3 | 120.0 | 213.7K | 5.6 | | 4.88 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.70 | 11.39 | 11.48 | 45.6K | 0.35 | | 3.14 | |
| AGI | Alamos Gold Inc | 49.41 | 47.29 | 47.89 | 1.77M | 1.41 | | 3.03 | |
| AGL | Agilon Health Inc | 18.69 | 16.55 | 18.04 | 197.2K | 1.45 | | 8.74 | |
| AGM | Federal Agricultural Mortgage Corp | 157.7 | 154.2 | 156.3 | 48.0K | 4.7 | | 3.09 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.50 | 20.50 | 4.1K | -0.06 | | 0.29 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.20 | 21.00 | 21.20 | 1.8K | -0.07 | | 0.31 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.64 | 18.92 | 11.4K | 0.07 | | 0.37 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.62 | 17.32 | 17.55 | 27.0K | 0.16 | | 0.92 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.44 | 24.25 | 24.30 | 9.5K | 0.10 | | 0.41 | |
| AGM.A | Federal Agricultural Mortgage Corp | 122.3 | 122.3 | 122.3 | 112 | 2.3 | | 1.94 | |
| AGMpD | | 20.80 | 20.64 | 20.80 | 2.0K | 0.30 | | 1.46 | |
| AGMpE | | 21.21 | 21.21 | 21.21 | 200 | 0.01 | | 0.05 | |
| AGMpF | | 19.08 | 18.95 | 19.08 | 5.0K | 0.16 | | 0.85 | |
| AGMpG | | 17.84 | 17.54 | 17.67 | 2.3K | 0.12 | | 0.68 | |
| AGMpH | | 24.67 | 24.45 | 24.63 | 3.7K | 0.33 | | 1.36 | |
| AGO | Assured Guaranty Ltd | 83.68 | 82.47 | 83.62 | 49.3K | 1.75 | | 2.14 | |
| AGRO | Adecoagro S.A. | 14.45 | 13.46 | 14.15 | 1.46M | -0.88 | | 5.85 | |
| AGX | Argan Inc | 615.0 | 585.2 | 589.4 | 140.3K | 12.4 | | 2.15 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.50 | 20.20 | 20.35 | 11.4K | -0.14 | | 0.68 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.50 | 20.17 | 20.25 | 22.0K | -0.17 | | 0.83 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.68 | 23.39 | 23.68 | 7.4K | 0.18 | | 0.77 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.65 | 20.38 | 20.50 | 3.7K | 0.17 | | 0.83 | |
| AHLpE | | 20.65 | 20.40 | 20.60 | 1.3K | 0.35 | | 1.73 | |
| AHLpF | | 23.82 | 23.82 | 23.82 | 130 | 0.22 | | 0.93 | |
| AHR | American Healthcare REIT Inc | 49.09 | 48.21 | 48.46 | 1.21M | 0.86 | | 1.80 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.80 | 21.96 | 5.4K | 0.23 | | 1.06 | |
| AHT | Ashford Hospitality Trust Inc | 2.650 | 2.610 | 2.635 | 15.5K | 0.045 | | 1.74 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.500 | 7.157 | 7.480 | 2.2K | -0.050 | | 0.66 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.300 | 6.000 | 6.170 | 5.8K | 0.060 | | 0.98 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.390 | 6.000 | 6.310 | 2.5K | 0.010 | | 0.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.610 | 6.180 | 6.300 | 7.6K | 0.100 | | 1.61 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.380 | 5.975 | 6.266 | 6.1K | 0.116 | | 1.88 | |
| AHTpD | | 7.530 | 7.090 | 7.240 | 1.5K | -0.240 | | 3.21 | |
| AHTpF | | 6.500 | 5.800 | 6.350 | 11.0K | 0.180 | | 2.92 | |
| AHTpG | | 6.260 | 5.630 | 6.150 | 8.0K | 0.120 | | 1.99 | |
| AHTpH | | 6.495 | 6.274 | 6.400 | 2.2K | 0.100 | | 1.59 | |
| AHTpI | | 6.450 | 6.050 | 6.190 | 7.2K | -0.076 | | 1.21 | |
| AI | C3.Ai Inc Cl A | 9.310 | 8.745 | 8.930 | 3.04M | 0.200 | | 2.29 | |
| AIG | American International Group | 77.62 | 75.57 | 77.53 | 721.9K | 1.36 | | 1.78 | |
| AII | American Integrity Insurance Group Inc | 19.22 | 18.69 | 19.02 | 13.6K | 0.47 | | 2.52 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2100 | 0.2500 | 10.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.25 | 10.24 | 10.25 | 6.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 5.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 1.3K | 0.01 | | 0.11 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.33 | 55.04 | 56.25 | 25.8K | 3.08 | | 5.78 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.99 | 22.24 | 22.63 | 62.4K | 0.79 | | 3.62 | |
| AIR | AAR Corp | 122.6 | 117.2 | 121.8 | 161.0K | 8.0 | | 6.99 | |
| AIT | Applied Industrial Technologies | 287.6 | 279.5 | 283.6 | 94.1K | 11.0 | | 4.05 | |
| AIV | Apartment Investment and Management | 4.100 | 4.050 | 4.075 | 434.7K | 0.035 | | 0.87 | |
| AIZ | Assurant Inc | 224.6 | 218.5 | 223.9 | 55.7K | 5.1 | | 2.33 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.76 | 19.43 | 19.56 | 4.7K | 0.14 | | 0.72 | |
| AJG | Arthur J. Gallagher & Company | 222.5 | 216.1 | 221.4 | 434.5K | 3.8 | | 1.76 | |
| AKA | A.K.A. Brands Holding Corp | 10.810 | 9.800 | 9.800 | 2.2K | 0.000 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 31.27 | 31.27 | 30.50 | 0 | 0.77 | | 2.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 24.00 | 24.00 | 100 | 1.12 | | 4.90 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.65 | 27.00 | 28.05 | 2.9K | 1.36 | | 5.10 | |
| AKR | Acadia Realty Trust | 20.34 | 20.05 | 20.14 | 518.0K | 0.26 | | 1.31 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 182.0 | 174.1 | 176.8 | 504.9K | 3.3 | | 1.88 | |
| ALB-A | Albemarle Corp Pfd A | 70.07 | 69.20 | 69.80 | 16.1K | 0.63 | | 0.91 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.83 | 70.18 | 71.02 | 26.5K | 1.22 | | 1.75 | |
| ALC | Alcon Inc | 78.87 | 77.25 | 77.63 | 640.5K | 2.96 | | 3.96 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 179.4 | 174.3 | 178.5 | 56.8K | 10.3 | | 6.13 | |
| ALH | Alliance Laundry Holdings Inc | 23.76 | 22.50 | 23.40 | 327.1K | 1.11 | | 4.96 | |
| ALIT | Alight Inc Cl A | 0.5490 | 0.4900 | 0.4976 | 10.99M | -0.0109 | | 2.14 | |
| ALK | Alaska Air Group | 43.25 | 39.55 | 40.31 | 4.64M | 3.38 | | 9.15 | |
| ALL | Allstate Corp | 212.0 | 209.3 | 210.5 | 226.3K | 0.0 | | 0.01 | |
| ALL-B | Allstate Corp [All/Pb] | 25.76 | 25.57 | 25.71 | 10.5K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 20.40 | 20.24 | 20.32 | 79.7K | -0.12 | | 0.59 | |
| ALL-I | Allstate Corp [All/Pi] | 18.94 | 18.77 | 18.78 | 31.1K | -0.09 | | 0.48 | |
| ALL-J | Allstate Corp Pfd | 25.84 | 25.51 | 25.84 | 85.0K | 0.29 | | 1.14 | |
| ALLE | Allegion Plc | 144.9 | 141.4 | 143.9 | 232.2K | 4.5 | | 3.23 | |
| ALLpB | | 25.82 | 25.68 | 25.76 | 9.3K | 0.05 | | 0.19 | |
| ALLpH | | 20.70 | 20.40 | 20.45 | 22.0K | 0.13 | | 0.64 | |
| ALLpI | | 19.01 | 18.86 | 18.86 | 6.1K | 0.08 | | 0.43 | |
| ALLpJ | | 25.95 | 25.80 | 25.87 | 20.6K | 0.09 | | 0.35 | |
| ALLY | Ally Financial | 42.36 | 41.40 | 41.96 | 932.5K | 1.67 | | 4.14 | |
| ALSN | Allison Transmission Holdings | 125.1 | 121.1 | 124.9 | 128.0K | 7.6 | | 6.47 | |
| ALT-A | Alta Equipment Group Inc | 25.27 | 25.06 | 25.19 | 3.4K | -0.02 | | 0.06 | |
| ALTG | Alta Equipment Group Inc | 6.010 | 5.600 | 5.770 | 65.8K | 0.520 | | 9.90 | |
| ALTGpA | | 25.28 | 25.21 | 25.28 | 200 | 0.10 | | 0.38 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.4000 | 0.3172 | 0.3400 | 111.1K | -0.0500 | | 12.82 | |
| ALUB | | 10.000 | 10.000 | 10.000 | 75.0K | -0.030 | | 0.30 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8500 | 0.7852 | 0.8000 | 13.5K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 113.2 | 110.9 | 111.6 | 337.4K | 7.4 | | 7.13 | |
| ALX | | 237.8 | 231.6 | 237.4 | 11.6K | 6.2 | | 2.70 | |
| AM | Antero Midstream Corp | 23.23 | 22.05 | 22.28 | 715.2K | -0.54 | | 2.35 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.128 | 4.010 | 4.115 | 381.4K | 0.205 | | 5.24 | |
| AMBQ | Ambiq Micro Inc | 29.10 | 27.89 | 28.64 | 150.3K | 0.89 | | 3.21 | |
| AMC | AMC Entertainment Holdings | 1.395 | 1.280 | 1.312 | 20.98M | 0.032 | | 2.53 | |
| AMCR | Amcor Plc | 42.58 | 41.00 | 42.02 | 2.09M | 2.98 | | 7.62 | |
| AME | Ametek Inc | 231.3 | 223.3 | 231.2 | 345.3K | 13.5 | | 6.19 | |
| AMG | Affiliated Managers Group | 287.1 | 279.2 | 286.6 | 142.4K | 16.3 | | 6.02 | |
| AMH | American Homes 4 Rent | 29.72 | 29.27 | 29.47 | 1.12M | 0.19 | | 0.65 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.43 | 22.43 | 8.2K | -0.27 | | 1.21 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.44 | 23.67 | 42.2K | -0.26 | | 1.09 | |
| AMHpG | | 22.96 | 22.56 | 22.85 | 4.0K | 0.42 | | 1.87 | |
| AMHpH | | 23.79 | 23.77 | 23.79 | 1.5K | 0.32 | | 1.36 | |
| AMN | Amn Healthcare Services Inc | 19.26 | 18.69 | 18.83 | 130.4K | 0.20 | | 1.07 | |
| AMP | Ameriprise Financial Services | 454.4 | 443.7 | 450.9 | 295.4K | 18.8 | | 4.36 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.580 | 6.390 | 6.906 | 48.8K | -0.494 | | 6.68 | |
| AMPX | Amprius Technologies Inc | 18.29 | 17.00 | 17.56 | 3.19M | 0.86 | | 5.15 | |
| AMPX.WS | | 7.810 | 6.810 | 7.480 | 37.3K | 0.574 | | 8.31 | |
| AMPY | Amplify Energy Corp | 5.800 | 5.510 | 5.715 | 607.2K | -0.505 | | 8.12 | |
| AMR | Alpha Metallurgical Resources Inc | 204.2 | 191.1 | 195.5 | 125.3K | -8.2 | | 4.03 | |
| AMRC | Ameresco Inc | 25.80 | 24.42 | 25.11 | 228.6K | 1.10 | | 4.58 | |
| AMRZ | Amrize Ltd | 57.91 | 56.33 | 57.10 | 743.2K | 3.27 | | 6.07 | |
| AMT | American Tower Corp | 176.5 | 173.7 | 175.6 | 944.0K | 1.6 | | 0.90 | |
| AMTB | Mercantil Bank Holding Cl A | 24.12 | 23.70 | 23.82 | 92.2K | 0.63 | | 2.72 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9650 | 1.0000 | 5.7K | 0.0150 | | 1.52 | |
| AMTM | Amentum Holdings Inc | 27.72 | 27.23 | 27.47 | 933.0K | 0.80 | | 3.00 | |
| AMWL | American Well Corp Cl A | 5.800 | 5.410 | 5.685 | 21.5K | 0.345 | | 6.46 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.71 | 25.30 | 26.40 | 495.4K | 0.71 | | 2.76 | |
| AN | Autonation Inc | 202.1 | 197.7 | 199.8 | 116.4K | 6.3 | | 3.25 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 31.80 | 28.30 | 28.75 | 40.3K | 0.10 | | 0.35 | |
| ANET | Arista Networks Inc | 146.2 | 140.0 | 145.2 | 5.0M | 11.5 | | 8.63 | |
| ANF | Abercrombie & Fitch Company | 105.2 | 97.0 | 102.5 | 412.9K | 4.6 | | 4.67 | |
| ANG-D | American National Group Inc | 23.92 | 23.74 | 23.92 | 17.8K | 0.12 | | 0.50 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.20 | 24.12 | 24.15 | 3.8K | 0.23 | | 0.96 | |
| ANGX | Angel Studios Inc Cl A | 3.120 | 2.840 | 2.850 | 655.1K | -0.080 | | 2.73 | |
| ANRO | Alto Neuroscience Inc | 22.30 | 21.57 | 22.30 | 80.8K | 0.95 | | 4.43 | |
| ANVS | Annovis Bio Inc | 2.420 | 2.280 | 2.310 | 169.4K | 0.040 | | 1.76 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.780 | 9.670 | 9.685 | 351.4K | 0.245 | | 2.60 | |
| AOMD | Angel Oak Mortgage REIT | 25.16 | 24.88 | 25.01 | 4.4K | 0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.43 | 25.30 | 25.37 | 4.6K | 0.19 | | 0.74 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.535 | 8.350 | 8.440 | 27.4K | 0.130 | | 1.56 | |
| AON | AON Plc | 330.9 | 321.6 | 328.7 | 495.3K | 6.2 | | 1.93 | |
| AORT | Artivion Inc | 36.30 | 35.66 | 36.02 | 142.7K | 0.80 | | 2.27 | |
| AOS | Smith A.O. Corp | 67.22 | 66.02 | 66.91 | 348.0K | 2.72 | | 4.24 | |
| AP | Ampco-Pittsburgh Corp | 7.580 | 6.910 | 7.470 | 100.7K | 0.810 | | 12.16 | |
| APAM | Artisan Partners Asset Mgmt | 37.14 | 36.30 | 36.49 | 421.8K | 0.97 | | 2.72 | |
| APD | Air Products and Chemicals | 293.0 | 281.2 | 292.6 | 592.3K | 0.2 | | 0.08 | |
| APG | Api Group Corp | 44.41 | 43.34 | 44.18 | 700.6K | 2.24 | | 5.34 | |
| APH | Amphenol Corp | 136.6 | 131.8 | 134.9 | 2.63M | 6.5 | | 5.09 | |
| APLE | Apple Hospitality REIT Inc | 12.09 | 11.79 | 12.09 | 1.18M | 0.46 | | 3.91 | |
| APO | Apollo Asset Management Inc | 112.3 | 105.6 | 105.9 | 1.79M | 0.5 | | 0.47 | |
| APO-A | Apollo Global Management Inc | 56.47 | 55.79 | 56.01 | 673.9K | -0.41 | | 0.72 | |
| APOpA | | 58.73 | 56.31 | 56.39 | 3.4K | 0.38 | | 0.68 | |
| APOS | Apollo Global Management 7.625% | 25.92 | 25.63 | 25.79 | 7.0K | 0.17 | | 0.68 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 62.59 | 60.27 | 61.43 | 1.21M | 3.21 | | 5.50 | |
| AQN | Algonquin Power & Util | 6.270 | 6.180 | 6.240 | 2.98M | 0.100 | | 1.63 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.07 | 25.97 | 26.03 | 2.5K | -0.01 | | 0.05 | |
| AR | Antero Resources Corp | 39.33 | 37.79 | 38.79 | 3.16M | -1.87 | | 4.60 | |
| ARCO | Arcos Dorados Holdings Inc | 8.480 | 8.290 | 8.395 | 212.8K | 0.205 | | 2.50 | |
| ARDC | Ares Dynamic Credit Allocation | 12.35 | 12.24 | 12.27 | 50.1K | 0.11 | | 0.90 | |
| ARDT | Ardent Health Inc | 9.540 | 9.200 | 9.430 | 184.4K | 0.410 | | 4.55 | |
| ARE | Alexandria Real Estate Equities | 45.57 | 44.51 | 45.05 | 710.8K | 0.92 | | 2.07 | |
| ARE-B | Ares Management Corp Pfd B | 35.78 | 34.20 | 34.81 | 2.76M | -0.12 | | 0.34 | |
| ARES | Ares Management LP | 109.5 | 100.3 | 103.2 | 2.82M | 1.0 | | 0.96 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.00 | 34.31 | 35.10 | 9.8K | 0.29 | | 0.83 | |
| ARI | Apollo Commercial Real Estate | 10.76 | 10.63 | 10.72 | 954.8K | 0.24 | | 2.29 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.79 | 20.52 | 20.86 | 493.3K | 0.74 | | 3.68 | |
| ARL | American Realty Investors | 15.88 | 14.31 | 14.31 | 3.5K | -0.53 | | 3.57 | |
| ARLO | Arlo Technologies Inc | 14.95 | 14.00 | 14.12 | 294.5K | -0.03 | | 0.21 | |
| ARMK | Aramark Holdings Corp | 44.16 | 43.10 | 43.39 | 580.4K | 1.39 | | 3.31 | |
| AROC | Archrock Inc | 35.94 | 33.82 | 35.71 | 487.2K | 0.59 | | 1.68 | |
| ARR | Armour Residential R | 17.65 | 17.22 | 17.30 | 2.21M | 0.11 | | 0.61 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.96 | 20.56 | 20.82 | 12.0K | -0.14 | | 0.67 | |
| ARRpC | | 21.00 | 20.87 | 20.98 | 8.4K | 0.16 | | 0.77 | |
| ARW | Arrow Electronics | 155.6 | 151.4 | 155.4 | 145.3K | 7.7 | | 5.18 | |
| ARX | Accelerant Holdings Cl A | 13.58 | 13.04 | 13.25 | 398.0K | 0.10 | | 0.76 | |
| AS | Amer Sports Inc | 37.93 | 33.99 | 35.34 | 3.86M | 2.67 | | 8.16 | |
| ASA | ASA Gold and Precious Metals | 67.57 | 63.76 | 65.68 | 31.7K | 2.13 | | 3.34 | |
| ASAN | Asana Inc Cl A | 6.450 | 6.100 | 6.125 | 5.5M | -0.075 | | 1.21 | |
| ASB | Associated Banc-Corp | 27.47 | 26.89 | 27.19 | 927.7K | 0.78 | | 2.93 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.61 | 20.33 | 20.60 | 4.9K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.10 | 19.96 | 20.03 | 2.2K | -0.04 | | 0.17 | |
| ASBA | Associated Banc-Corp 6.625% | 24.83 | 24.65 | 24.72 | 9.0K | 0.07 | | 0.30 | |
| ASBpE | | 20.66 | 20.30 | 20.30 | 610 | -0.30 | | 1.46 | |
| ASBpF | | 20.16 | 20.07 | 20.07 | 650 | 0.05 | | 0.22 | |
| ASC | Ardmore Shipping Corp | 15.62 | 14.91 | 15.40 | 126.5K | 0.13 | | 0.85 | |
| ASG | Liberty All-Star Growth Fund | 5.055 | 4.990 | 5.015 | 148.2K | 0.145 | | 2.98 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.85 | 23.42 | 23.85 | 77.2K | 0.61 | | 2.60 | |
| ASGN | On Assignment | 39.83 | 37.65 | 37.66 | 95.9K | -0.93 | | 2.41 | |
| ASH | Ashland Inc | 56.55 | 55.77 | 56.35 | 136.0K | 2.00 | | 3.68 | |
| ASIC | Ategrity Specialty Insurance Company | 20.80 | 20.14 | 20.76 | 18.9K | 0.60 | | 2.98 | |
| ASIX | Advansix Inc | 24.56 | 23.20 | 24.24 | 115.4K | -0.59 | | 2.38 | |
| ASPN | Aspen Aerogels Inc | 3.960 | 3.680 | 3.720 | 340.9K | 0.030 | | 0.81 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 359.9 | 347.8 | 357.1 | 49.0K | 22.5 | | 6.74 | |
| ASX | Ase Industrial Holding Ltd ADR | 24.20 | 23.37 | 24.05 | 2.97M | 1.86 | | 8.36 | |
| ATEN | A10 Networks Inc | 26.19 | 24.84 | 25.27 | 280.0K | 0.59 | | 2.39 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.99 | 23.72 | 23.99 | 32.6K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 19.06 | 18.81 | 18.89 | 23.4K | -0.15 | | 0.79 | |
| ATH-D | Athene Holding Ltd | 16.60 | 16.32 | 16.55 | 63.7K | -0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 24.70 | 24.27 | 24.58 | 107.8K | -0.13 | | 0.53 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.33 | 17.92 | 18.08 | 97.3K | 0.57 | | 3.26 | |
| ATHpA | | 24.07 | 23.91 | 24.04 | 7.6K | 0.05 | | 0.21 | |
| ATHpB | | 19.18 | 18.90 | 19.18 | 5.9K | 0.20 | | 1.05 | |
| ATHpD | | 16.77 | 16.45 | 16.54 | 15.2K | -0.02 | | 0.09 | |
| ATHpE | | 25.00 | 24.70 | 24.80 | 38.7K | 0.22 | | 0.90 | |
| ATHS | Athene Holding Ltd 7.250% | 24.37 | 24.10 | 24.37 | 47.9K | 0.38 | | 1.58 | |
| ATI | Ati Inc | 159.5 | 154.0 | 156.4 | 637.1K | 9.1 | | 6.17 | |
| ATKR | Atkore Inc | 67.65 | 65.05 | 66.50 | 114.5K | 2.73 | | 4.27 | |
| ATMU | Atmus Filtration Technologies Inc | 64.24 | 61.85 | 63.31 | 856.1K | 2.93 | | 4.85 | |
| ATO | Atmos Energy Corp | 189.3 | 186.0 | 189.1 | 113.9K | 0.4 | | 0.21 | |
| ATR | Aptargroup | 131.9 | 128.1 | 131.8 | 101.7K | 6.2 | | 4.94 | |
| ATS | Ats Corp Cda | 30.61 | 29.32 | 30.22 | 35.4K | 1.93 | | 6.82 | |
| AU | Anglogold Ashanti Ltd ADR | 114.4 | 106.1 | 107.2 | 1.54M | 6.1 | | 6.05 | |
| AUB | Atlantic Union Bancshares Corp | 38.15 | 37.52 | 37.75 | 209.0K | 1.26 | | 3.44 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.35 | 24.42 | 5.5K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.60 | 24.54 | 24.60 | 1.5K | 0.18 | | 0.74 | |
| AUNA | Auna Sa Cl A | 5.980 | 5.790 | 5.960 | 113.8K | 0.150 | | 2.58 | |
| AVA | Avista Corp | 41.71 | 41.09 | 41.62 | 61.8K | 0.17 | | 0.40 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.440 | 4.330 | 4.400 | 17.8K | 0.150 | | 3.53 | |
| AVB | Avalonbay Communities | 170.9 | 167.9 | 168.8 | 256.7K | 1.1 | | 0.64 | |
| AVBC | Avidia Bancorp Inc | 20.39 | 19.78 | 20.33 | 42.0K | 0.53 | | 2.68 | |
| AVD | American Vanguard Corp | 2.607 | 2.340 | 2.505 | 142.4K | 0.055 | | 2.24 | |
| AVK | Advent Claymore Convertible Securities | 12.17 | 11.74 | 12.10 | 169.5K | 0.40 | | 3.42 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.20 | 13.95 | 13.98 | 61.0K | 0.29 | | 2.15 | |
| AVNT | Avient Corp | 36.84 | 34.72 | 36.83 | 155.3K | 2.11 | | 6.08 | |
| AVTR | Avantor Inc | 8.490 | 8.045 | 8.105 | 4.48M | 0.105 | | 1.31 | |
| AVY | Avery Dennison Corp | 176.0 | 169.0 | 174.9 | 144.9K | 7.4 | | 4.41 | |
| AWF | Alliancebernstein Global High Income | 10.49 | 10.30 | 10.33 | 157.3K | 0.12 | | 1.13 | |
| AWI | Armstrong World Industries Inc | 174.5 | 169.0 | 173.8 | 116.6K | 7.2 | | 4.34 | |
| AWK | American Water Works | 135.7 | 130.9 | 134.3 | 645.3K | -1.1 | | 0.79 | |
| AWP | Abrdn Global Premier Properties Fund | 11.84 | 11.62 | 11.83 | 115.3K | 0.34 | | 2.92 | |
| AWR | American States Water Company | 77.13 | 75.60 | 76.75 | 48.8K | -0.14 | | 0.18 | |
| AX | Axos Financial Inc | 95.40 | 92.53 | 93.63 | 373.6K | 4.42 | | 4.95 | |
| AXI- | Axia Energia ADR | 12.70 | 12.12 | 12.70 | 8.3K | 0.17 | | 1.36 | |
| AXI-C | | 11.11 | 10.34 | 11.00 | 176.6K | -0.12 | | 1.08 | |
| AXP | American Express Company | 322.5 | 314.3 | 316.4 | 1.47M | 9.4 | | 3.05 | |
| AXR | Amrep Corp | 27.21 | 26.29 | 26.83 | 2.8K | 0.61 | | 2.33 | |
| AXS | Axis Capital Holdings | 102.9 | 101.4 | 102.8 | 77.7K | 1.7 | | 1.69 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.55 | 19.41 | 19.52 | 46.0K | 0.07 | | 0.36 | |
| AXSpE | | 19.89 | 19.60 | 19.67 | 18.3K | 0.15 | | 0.75 | |
| AXTA | Axalta Coating Systems Ltd | 29.18 | 27.40 | 28.71 | 1.65M | 2.58 | | 9.87 | |
| AYI | Acuity Inc | 285.9 | 279.0 | 282.5 | 137.9K | 12.5 | | 4.62 | |
| AZN | Astrazeneca Plc | 208.0 | 204.3 | 205.0 | 700.2K | 4.2 | | 2.09 | |
| AZO | Autozone | 3,480 | 3,412 | 3,458 | 16.1K | 71 | | 2.09 | |
| AZZ | Azz Inc | 136.2 | 132.7 | 134.6 | 24.4K | 5.4 | | 4.20 | |