List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	125.9	123.0	123.9	2.11M	-1.9	1.54
AA	Alcoa Corp	58.69	57.59	58.46	300	0.99	1.72
AAM	AA Mission Acquisition Corp Cl A	10.67	10.65	10.66	7.9K	0.02	0.19
AAM.U	AA Mission Acquisition Units	10.96	10.79	10.95	3.0K	0.26	2.43
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.W	AA Mission Acquisition Corp WT	0.1486	0.1151	0.1270	71.7K	-0.0119	8.57
AAM.WS		0.1061	0.0060	0.0100	328.1K	-0.1170	92.13
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	52.37	51.31	51.94	179.8K	0.09	0.17
AAP	Advance Auto Parts Inc	59.95	55.93	56.74	2.05M	-2.11	3.59
AAT	American Assets Trust	18.78	18.43	18.74	286.2K	0.18	0.97
AAUC	Allied Gold Corp	31.36	31.10	31.33	452.7K	-0.14	0.44
AB	Alliancebernstein Holding LP	41.68	40.94	41.43	437.6K	0.59	1.44
ABBV	Abbvie Inc	235.2	231.2	232.9	7.34M	1.4	0.59
ABCB	Ameris Bancorp	85.59	83.33	83.85	344.5K	-0.17	0.20
ABEV	Ambev S.A. ADR	3.070	3.060	3.060	2.0K	-0.020	0.65
ABG	Asbury Automotive Group Inc	231.0	220.2	227.4	251.2K	-2.0	0.89
ABM	ABM Industries Inc	44.78	44.11	44.29	397.5K	-0.22	0.49
ABR	Arbor Realty Trust	7.720	7.200	7.330	5.84M	-0.390	5.05
ABR-D	Arbor Realty Trust Inc	17.80	17.37	17.37	23.9K	-0.39	2.18
ABR-E	Arbor Realty Trust Inc	17.50	17.20	17.20	12.4K	-0.23	1.34
ABR-F	Arbor Realty Trust Inc	22.30	22.10	22.15	38.6K	-0.15	0.67
ABRpD		17.80	17.37	17.37	23.9K	-0.39	2.18
ABRpE		17.50	17.20	17.20	12.5K	-0.23	1.34
ABRpF		22.30	22.10	22.15	38.6K	-0.15	0.67
ABT	Abbott Laboratories	112.5	112.5	112.5	100	0.2	0.21
ABX	Barrick Gold Corp	8.550	8.330	8.490	604.2K	0.090	1.07
ABXL		26.07	25.79	26.07	12.5K	0.28	1.09
ACA	Arcosa Inc	127.3	124.5	125.1	167.0K	-2.3	1.83
ACCO	Acco Brands Corp	4.130	4.035	4.120	415.1K	0.010	0.24
ACEL	Accel Entertainment Inc	10.97	10.82	10.93	253.0K	0.10	0.92
ACH	Aluminum Corp of China Ltd ADR	2.380	2.165	2.340	1.27M	0.100	4.46
ACH.W	Archer Aviation Inc WT [Achr.W]	0.9300	0.8100	0.8200	25.5K	-0.0300	3.53
ACHR	Archer Aviation Inc	6.940	6.810	6.900	8.8K	0.080	1.17
ACHR.WS		0.9300	0.8100	0.8200	25.5K	-0.0300	3.53
ACI	Albertsons Companies Inc Cl A	18.83	18.29	18.47	5.41M	-0.10	0.54
ACLO	Tcw AAA Clo ETF	50.47	50.47	50.47	347.1K	0.03	0.06
ACM	Aecom Technology Corp	92.61	88.13	91.23	2.45M	2.92	3.31
ACN	Accenture Plc	229.1	217.3	219.9	7.43M	-4.3	1.94
ACP	Abrnd Income Credit Strategies Fund	5.760	5.680	5.760	873.3K	0.060	1.05
ACP-A	Aberdeen Income Credit Strategies Fund	20.78	20.55	20.78	3.8K	0.10	0.48
ACPpA		20.78	20.55	20.78	3.9K	0.10	0.48
ACR	Acres Commercial Realty Corp	18.85	18.41	18.65	13.5K	0.06	0.32
ACR-C	Acres Commercial Realty Corp Pfd	25.14	25.04	25.11	7.6K	0.00	0.00
ACR-D	Acres Commercial Realty Corp	22.20	22.01	22.20	8.5K	0.11	0.50
ACRE	Ares Commercial Real Estate Cor	5.270	5.075	5.210	537.0K	0.040	0.77
ACRpC		25.14	25.04	25.11	7.7K	0.00	0.00
ACRpD		22.20	22.01	22.20	8.5K	0.11	0.50
ACV	Virtus Diversified Income & Convertible	26.96	26.70	26.85	13.6K	0.01	0.04
ACVA	Acv Auctions Inc Cl A	6.860	6.310	6.430	3.69M	-0.180	2.72
AD	Array Digital Infrastructure Inc	51.96	50.73	51.24	238.8K	0.36	0.71
ADC	Agree Realty Corp	79.29	77.56	79.17	1.14M	1.09	1.40
ADC-A	Agree Realty Corp	17.62	17.45	17.60	15.0K	0.13	0.77
ADCpA		17.62	17.45	17.60	15.0K	0.13	0.77
ADCT	Adc Therapeutics Sa	4.200	3.845	4.180	1.58M	0.190	4.76
ADM	Archer Daniels Midland	69.15	66.55	68.57	3.99M	-0.94	1.35
ADNT	Adient Plc	27.17	25.86	25.92	1.11M	-1.17	4.32
ADT	ADT Inc	7.800	7.540	7.750	10.6M	0.010	0.13
ADX	Adams Diversified Equity Fund	23.26	22.96	23.26	352.1K	-0.01	0.04
AEE	Ameren Corp	112.7	110.4	110.5	1.44M	-0.4	0.39
AEFC	Aegon Funding Company Llc 5.10%	20.44	20.30	20.38	27.8K	0.08	0.39
AEG	Aegon N.V. ADR	7.790	7.790	7.790	1.6K	0.040	0.52
AEM	Agnico-Eagle Mines Ltd	214.4	207.0	213.0	2.23M	-3.6	1.68
AEO	American Eagle Outfitters	24.89	24.89	24.89	320	-0.04	0.16
AER	Aercap Holdings N.V.	153.2	150.5	152.6	2.98M	2.1	1.42
AES	The Aes Corp	16.50	16.16	16.39	8.08M	0.11	0.68
AESI	Atlas Energy Solutions Inc Cl A	12.09	11.32	11.80	1.85M	0.03	0.25
AEXA	American Exceptionalism Acquisition	11.42	11.15	11.25	153.8K	-0.11	0.97
AFB	Alliance National Municipal	11.07	11.03	11.07	226.7K	0.01	0.09
AFG	American Financial Group	131.7	128.4	131.1	470.2K	2.2	1.67
AFGB	American Financial Group Inc 5.875%	22.11	21.96	22.10	15.6K	0.12	0.52
AFGC	American Financial Group Inc 5.125%	19.29	19.14	19.24	13.7K	0.12	0.63
AFGD	American Financial Group Inc 5.625%	21.12	20.90	21.11	7.1K	0.11	0.52
AFGE	American Financial Group Inc 4.500%	17.62	17.36	17.61	6.4K	0.19	1.06
AFL	Aflac Inc	116.7	114.7	115.4	2.02M	0.5	0.44
AG	First Majestic Silver	22.28	21.99	22.21	30.7K	0.66	3.06
AGBK		11.19	10.76	11.18	765.5K	0.18	1.64
AGCO	Agco Corp	141.0	137.0	138.5	926.1K	-2.0	1.42
AGD	Abrdn Global Dynamic Dividend Fund	12.78	12.59	12.68	141.7K	-0.07	0.55
AGI	Alamos Gold Inc	44.34	44.06	44.34	350	1.03	2.38
AGL	Agilon Health Inc	0.3742	0.3479	0.3537	9.49M	-0.0073	2.02
AGM	Federal Agricultural Mortgage Corp	177.0	171.4	175.0	93.5K	1.0	0.57
AGM-D	Federal Agricultural Mortgage Corp	21.58	21.39	21.57	7.7K	0.08	0.37
AGM-E	Federal Agricultural Mortgage Corp	21.92	21.65	21.92	6.5K	0.18	0.83
AGM-F	Federal Agricultural Mortgage Corp	19.93	19.68	19.93	7.4K	0.14	0.71
AGM-G	Federal Agricultural Mortgage Corp	18.43	18.25	18.43	13.2K	0.13	0.71
AGM-H	Federal Agricultural Mortgage Corp	25.22	25.14	25.15	20.9K	0.04	0.14
AGM.A	Federal Agricultural Mortgage Corp	133.7	133.7	133.7	193	2.9	2.18
AGMpD		21.58	21.39	21.57	7.8K	0.08	0.37
AGMpE		21.92	21.65	21.92	6.5K	0.18	0.83
AGMpF		19.93	19.68	19.93	7.4K	0.14	0.71
AGMpG		18.43	18.25	18.43	13.2K	0.13	0.71
AGMpH		25.22	25.14	25.15	20.9K	0.04	0.14
AGO	Assured Guaranty Ltd	88.25	86.97	87.63	255.7K	1.29	1.49
AGRO	Adecoagro S.A.	8.835	8.520	8.750	377.9K	0.100	1.16
AGX	Argan Inc	416.5	397.0	406.9	301.2K	-3.1	0.75
AHH	Armada Hoffler Properties Inc	7.000	6.200	6.340	4.66M	-0.550	7.98
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	21.80	21.15	21.72	43.0K	0.37	1.73
AHHpA		21.80	21.15	21.72	43.0K	0.37	1.73
AHL	Aspen Insurance Holdings Limited Cl A	37.37	37.34	37.35	91.0K	0.01	0.03
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	20.20	20.04	20.20	10.1K	0.17	0.85
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.06	19.73	20.04	14.0K	0.24	1.21
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.92	24.70	24.90	12.3K	0.20	0.81
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		20.20	20.04	20.20	10.1K	0.17	0.85
AHLpE		20.06	19.73	20.04	14.0K	0.24	1.21
AHLpF		24.92	24.70	24.90	12.3K	0.20	0.81
AHR	American Healthcare REIT Inc	53.04	51.85	53.00	1.76M	1.20	2.32
AHT	Ashford Hospitality Trust Inc	3.400	3.150	3.270	60.9K	-0.120	3.54
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	13.28	12.55	13.28	700	-0.22	1.63
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	10.52	10.01	10.49	900	-0.39	3.58
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	10.91	10.31	10.31	1.1K	-0.41	3.79
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	10.94	10.23	10.23	1.3K	-0.66	6.11
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	10.34	10.05	10.34	5.5K	0.09	0.86
AHTpD		13.28	12.55	13.28	773	-0.22	1.63
AHTpF		10.52	10.01	10.49	902	-0.39	3.58
AHTpG		10.91	10.31	10.31	1.1K	-0.41	3.79
AHTpH		10.94	10.23	10.23	1.3K	-0.66	6.11
AHTpI		10.34	10.05	10.34	5.6K	0.09	0.86
AI	C3.Ai Inc Cl A	10.55	10.54	10.55	950	0.15	1.44
AIG	American International Group	79.68	78.31	79.40	3.32M	1.13	1.44
AII	American Integrity Insurance Group Inc	18.27	17.72	18.25	73.2K	0.42	2.36
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.3045	0.3045	0.3045	200	0.0145	5.00
AII.U	AI Infrstr Acquisition Corp Unit	10.24	10.21	10.21	1.1K	-0.02	0.20
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.01	9.98	10.01	233	-0.09	0.89
AIIA.U		10.24	10.21	10.21	1.1K	-0.02	0.20
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	58.18	56.12	57.50	318.0K	-0.38	0.66
AIO	Virtus Artificial Intelligence & Tech	22.88	22.34	22.73	64.5K	0.14	0.62
AIR	AAR Corp	114.7	111.7	113.5	235.7K	0.6	0.50
AIT	Applied Industrial Technologies	281.4	277.3	278.3	231.4K	-1.5	0.55
AIV	Apartment Investment and Management	5.885	5.792	5.840	2.38M	0.020	0.34
AIZ	Assurant Inc	222.3	218.1	221.0	614.2K	3.6	1.64
AIZN	Assurant Inc 5.25% Subordinated Notes	21.50	21.04	21.40	14.1K	0.14	0.63
AJG	Arthur J. Gallagher & Company	216.0	206.9	214.0	4.65M	5.6	2.66
AKA	A.K.A. Brands Holding Corp	11.11	11.11	11.11	447	0.00	0.00
AKAF	The Frontier Economic Fund	32.18	32.18	32.18	703	-0.04	0.12
AKO.A	Embotell Andina Sa Cl A ADR	23.50	23.50	23.50	444	-1.25	5.05
AKO.B	Embotell Andna Sa Cl B ADR	31.95	30.33	31.09	13.8K	0.20	0.65
AKR	Acadia Realty Trust	20.74	20.53	20.54	909.6K	-0.05	0.24
AL	Air Lease Corp Cl A	64.81	64.72	64.74	1.88M	0.01	0.02
ALB	Albemarle Corp	171.1	170.7	171.1	493	2.2	1.30
ALB-A	Albemarle Corp Pfd A	68.84	66.35	68.17	39.5K	1.17	1.75
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		68.84	66.35	68.17	39.6K	1.17	1.75
ALC	Alcon Inc	80.34	80.28	80.28	524	-0.44	0.55
ALEX	Alexander and Baldwin Inc	20.78	20.76	20.77	995.3K	0.00	0.00
ALG	Alamo Group	212.0	204.3	208.9	91.2K	-1.9	0.92
ALH	Alliance Laundry Holdings Inc	23.36	23.36	23.36	200	0.02	0.09
ALIT	Alight Inc Cl A	1.345	1.260	1.290	10.16M	-0.010	0.77
ALK	Alaska Air Group	57.98	54.80	57.08	2.35M	1.81	3.27
ALL	Allstate Corp	213.2	208.3	212.3	2.38M	4.8	2.32
ALL-B	Allstate Corp [All/Pb]	26.30	26.16	26.22	15.7K	0.07	0.27
ALL-H	Allstate Corp [All/Ph]	21.51	21.24	21.50	73.9K	0.20	0.94
ALL-I	Allstate Corp [All/Pi]	19.94	19.77	19.94	33.8K	0.12	0.61
ALL-J	Allstate Corp Pfd	26.72	26.48	26.62	48.8K	0.12	0.45
ALLE	Allegion Plc	174.0	161.1	162.7	2.29M	-16.8	9.38
ALLpB		26.30	26.16	26.22	15.7K	0.07	0.27
ALLpH		21.51	21.24	21.50	73.9K	0.20	0.94
ALLpI		19.94	19.77	19.94	33.8K	0.12	0.61
ALLpJ		26.72	26.48	26.62	48.8K	0.12	0.45
ALLY	Ally Financial	41.73	41.73	41.73	100	0.44	1.07
ALSN	Allison Transmission Holdings	118.2	116.4	117.5	513.7K	-0.3	0.28
ALT-A	Alta Equipment Group Inc	25.15	25.10	25.15	300	0.01	0.03
ALTG	Alta Equipment Group Inc	6.950	6.550	6.820	288.0K	0.180	2.71
ALTGpA		25.15	25.10	25.15	362	0.01	0.03
ALU.U	Alussa Energy Acquisition Corp. II	10.17	10.17	10.17	700	0.00	0.00
ALU.V		0.4500	0.4100	0.4500	700	0.0000	0.00
ALU.W	Allurion Technologies WT [Alur/W]	0.0208	0.0175	0.0207	2.2K	-0.0001	0.48
ALUB		10.04	10.04	10.04	780	-0.01	0.10
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	1.170	1.050	1.080	48.2K	-0.040	3.57
ALUR.WS		0.0208	0.0175	0.0207	2.3K	-0.0001	0.48
ALV	Autoliv Inc	126.2	126.0	126.2	300	0.7	0.58
ALX		232.5	225.3	229.3	89.9K	-4.6	1.95
AM	Antero Midstream Corp	21.51	21.15	21.45	3.89M	0.00	0.00
AMBP	Ardagh Metal Packaging S.A.	4.860	4.760	4.810	788.9K	-0.050	1.03
AMBQ	Ambiq Micro Inc	30.10	28.51	29.63	200.2K	0.04	0.14
AMC	AMC Entertainment Holdings	1.280	1.260	1.280	2.1K	0.030	2.40
AMCR	Amcor Plc	49.22	49.22	49.22	124	-0.34	0.69
AME	Ametek Inc	234.2	228.6	233.3	1.04M	3.6	1.55
AMG	Affiliated Managers Group	332.9	319.4	323.0	469.2K	-6.8	2.06
AMH	American Homes 4 Rent	32.03	31.26	31.50	3.07M	-0.12	0.38
AMH-G	American Homes 4 Rent [Amh/Pg]	23.07	22.81	23.04	4.3K	0.06	0.24
AMH-H	American Homes 4 Rent [Amh/Ph]	24.04	23.83	23.83	3.0K	-0.13	0.55
AMHpG		23.07	22.81	23.04	4.4K	0.06	0.24
AMHpH		24.04	23.83	23.83	3.0K	-0.13	0.55
AMN	Amn Healthcare Services Inc	16.69	15.65	16.39	2.16M	0.14	0.86
AMP	Ameriprise Financial Services	482.0	468.7	468.8	740.3K	-4.9	1.03
AMP.V	Amprius Technologies Inc [Ampx.W]	3.700	3.380	3.700	13.4K	-0.100	2.63
AMPX	Amprius Technologies Inc	9.950	9.800	9.950	1.1K	0.180	1.84
AMPX.WS		3.700	3.380	3.700	13.4K	-0.100	2.63
AMPY	Amplify Energy Corp	5.420	5.100	5.170	430.4K	-0.250	4.61
AMR	Alpha Metallurgical Resources Inc	185.7	178.8	181.4	194.3K	-4.1	2.22
AMRC	Ameresco Inc	33.06	31.15	32.49	489.5K	-0.19	0.58
AMRZ	Amrize Ltd	60.13	59.75	59.75	489	2.36	4.11
AMT	American Tower Corp	193.6	189.9	193.1	3.17M	1.0	0.52
AMTB	Mercantil Bank Holding Cl A	22.88	22.00	22.73	165.8K	0.29	1.29
AMTD	Amtd Idea Group	1.030	1.000	1.020	14.0K	0.004	0.41
AMTM	Amentum Holdings Inc	30.95	30.00	30.05	1.81M	-0.95	3.06
AMWL	American Well Corp Cl A	5.610	4.940	5.530	172.2K	0.130	2.41
AMX	America Movil S.A.B. DE C.V. ADR	24.44	23.58	24.34	3.4M	0.51	2.14
AN	Autonation Inc	203.0	197.2	200.2	409.5K	-1.6	0.80
ANDG	Andersen Group Inc. Class A Common Stock	21.71	20.39	21.63	224.5K	0.92	4.44
ANET	Arista Networks Inc	139.0	137.7	138.2	6.5K	-4.4	3.07
ANF	Abercrombie & Fitch Company	97.23	92.00	94.11	1.13M	0.41	0.44
ANG-D	American National Group Inc	25.25	25.22	25.25	12.6K	0.01	0.04
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		25.25	25.22	25.25	12.6K	0.01	0.04
ANGX	Angel Studios Inc Cl A	3.342	3.125	3.180	684.6K	-0.090	2.75
ANRO	Alto Neuroscience Inc	19.35	16.63	19.26	332.9K	2.37	14.03
ANVS	Annovis Bio Inc	2.409	2.281	2.380	339.6K	0.010	0.42
AOD	Aberdeen Total Dynamic Dividend Fund	10.44	10.33	10.42	704.3K	0.06	0.58
AOMD	Angel Oak Mortgage REIT	25.83	25.21	25.38	10.7K	0.18	0.71
AOMN	Angel Oak Mortgage REIT 9.500%	25.45	25.32	25.39	2.6K	0.07	0.28
AOMR	Angel Oak Mortgage REIT Inc	9.200	9.045	9.140	78.6K	0.020	0.22
AON	AON Plc	329.6	320.0	326.0	1.86M	4.3	1.32
AORT	Artivion Inc	37.27	35.74	36.50	1.18M	-0.10	0.27
AOS	Smith A.O. Corp	80.90	78.79	79.47	1.25M	-0.99	1.23
AP	Ampco-Pittsburgh Corp	7.800	7.100	7.600	300.1K	-0.190	2.44
APAM	Artisan Partners Asset Mgmt	43.11	41.70	42.39	585.4K	-0.20	0.47
APD	Air Products and Chemicals	281.8	275.7	277.7	1.57M	-2.1	0.73
APG	Api Group Corp	44.91	43.73	44.43	2.3M	0.02	0.05
APH	Amphenol Corp	149.3	143.0	148.6	6.84M	1.9	1.26
APLE	Apple Hospitality REIT Inc	12.41	12.09	12.29	1.82M	0.02	0.16
APO	Apollo Asset Management Inc	126.3	123.5	125.2	4.22M	0.1	0.06
APO-A	Apollo Global Management Inc	65.42	64.34	65.11	230.5K	0.47	0.72
APOpA		65.42	64.34	65.11	230.6K	0.47	0.72
APOS	Apollo Global Management 7.625%	26.60	26.38	26.54	24.0K	0.16	0.61
APTV	Aptiv Plc	85.75	81.66	82.77	1.72M	-2.43	2.85
AQN	Algonquin Power & Util	6.860	6.750	6.760	4.08M	-0.050	0.73
AQNB	Algonquin Power & Utilities Corp 6.20%	25.98	25.88	25.97	16.0K	0.09	0.35
AR	Antero Resources Corp	34.96	32.81	33.63	5.5M	-1.13	3.25
ARCO	Arcos Dorados Holdings Inc	8.395	8.100	8.360	1.13M	0.000	0.00
ARDC	Ares Dynamic Credit Allocation	13.23	13.14	13.19	85.0K	-0.04	0.30
ARDT	Ardent Health Inc	9.910	9.550	9.780	448.0K	0.180	1.88
ARE	Alexandria Real Estate Equities	55.01	52.23	54.41	2.27M	1.92	3.66
ARE-B	Ares Management Corp Pfd B	44.02	42.19	43.13	784.3K	-0.62	1.42
ARES	Ares Management LP	135.1	128.1	130.4	3.59M	-3.5	2.59
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		44.02	42.19	43.13	784.3K	-0.62	1.42
ARI	Apollo Commercial Real Estate	10.74	10.53	10.68	1.07M	0.06	0.56
ARL	American Realty Investors	18.00	17.15	17.15	2.0K	0.00	0.00
ARLO	Arlo Technologies Inc	11.75	11.75	11.75	523	0.09	0.77
ARMK	Aramark Holdings Corp	39.91	39.03	39.27	2.52M	0.29	0.74
AROC	Archrock Inc	33.03	32.24	32.70	1.37M	0.04	0.12
ARR	Armour Residential R	18.17	17.61	17.78	3.95M	-0.52	2.84
ARR-C	Armour Residential REIT Inc 7% Prf	21.29	21.04	21.24	20.0K	0.04	0.19
ARRpC		21.29	21.04	21.24	20.1K	0.04	0.19
ARW	Arrow Electronics	155.4	152.0	152.8	527.4K	-3.4	2.18
ARX	Accelerant Holdings Cl A	10.98	10.28	10.48	981.0K	-0.19	1.78
AS	Amer Sports Inc	40.26	40.26	40.26	400	0.00	0.00
ASA	ASA Gold and Precious Metals	70.71	65.80	66.91	146.3K	-4.60	6.43
ASAN	Asana Inc Cl A	7.390	7.390	7.390	100	0.030	0.41
ASB	Associated Banc-Corp	28.36	27.70	28.23	2.23M	0.38	1.36
ASB-E	Associated Banc-Corp [Asb/Pe]	21.53	21.43	21.52	6.1K	0.09	0.42
ASB-F	Associated Banc-Corp [Asb/Pf]	20.83	20.63	20.82	5.2K	0.20	0.97
ASBA	Associated Banc-Corp 6.625%	24.96	24.82	24.95	9.7K	0.19	0.77
ASBpE		21.53	21.43	21.52	6.2K	0.09	0.42
ASBpF		20.83	20.63	20.82	5.2K	0.20	0.97
ASC	Ardmore Shipping Corp	14.12	13.62	14.03	1.24M	0.45	3.31
ASG	Liberty All-Star Growth Fund	5.170	5.100	5.170	307.4K	0.030	0.58
ASGI	Aberdeen Standard Global Infrastructure	25.45	24.34	24.38	519.2K	-1.26	4.91
ASGN	On Assignment	42.46	40.87	41.25	586.3K	-0.18	0.43
ASH	Ashland Inc	61.02	59.09	60.23	786.1K	-0.70	1.15
ASIC	Ategrity Specialty Insurance Company	17.79	17.36	17.76	153.5K	0.46	2.66
ASIX	Advansix Inc	18.65	17.98	18.10	276.9K	-0.55	2.95
ASPN	Aspen Aerogels Inc	3.640	3.500	3.560	1.43M	0.030	0.85
ASR	Grupo Aeroportuario Del Sureste ADR	378.7	373.0	378.7	27.0K	5.2	1.38
ASX	Ase Industrial Holding Ltd ADR	23.86	23.70	23.85	1.5K	0.38	1.62
ATEN	A10 Networks Inc	20.88	20.03	20.06	816.6K	-0.64	3.09
ATGE	Adtalem Global Education Inc	97.22	94.35	95.59	336.0K	0.07	0.07
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.67	24.50	24.60	69.3K	0.10	0.41
ATH-B	Antah Hlds Ltd	20.28	20.09	20.18	35.8K	-0.03	0.15
ATH-D	Athene Holding Ltd	17.45	17.20	17.44	34.4K	0.16	0.93
ATH-E	Athene Hldg Ltd	26.05	25.84	26.04	42.9K	0.13	0.48
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	21.22	20.59	20.96	672.3K	-0.04	0.19
ATHpA		24.67	24.50	24.60	69.3K	0.10	0.41
ATHpB		20.28	20.09	20.18	35.9K	-0.03	0.15
ATHpD		17.45	17.20	17.44	34.4K	0.16	0.93
ATHpE		26.05	25.84	26.04	42.9K	0.13	0.48
ATHS	Athene Holding Ltd 7.250%	25.56	25.26	25.56	73.0K	0.30	1.19
ATI	Ati Inc	149.8	149.8	149.8	475	3.1	2.08
ATKR	Atkore Inc	66.58	64.76	66.48	268.9K	-0.18	0.27
ATMU	Atmus Filtration Technologies Inc	65.20	63.41	64.09	1.62M	-0.03	0.05
ATO	Atmos Energy Corp	181.0	179.3	180.2	912.4K	1.0	0.55
ATR	Aptargroup	143.6	139.3	141.7	614.7K	-0.9	0.65
ATS	Ats Corp Cda	32.21	30.94	31.62	164.3K	0.44	1.41
AU	Anglogold Ashanti Ltd ADR	106.5	105.8	106.2	2.5K	0.0	0.02
AUB	Atlantic Union Bancshares Corp	40.81	39.83	40.29	709.7K	0.06	0.15
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.99	24.45	24.58	26.9K	-0.12	0.49
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.99	24.45	24.58	26.9K	-0.12	0.49
AUNA	Auna Sa Cl A	5.010	4.920	4.960	370.6K	0.000	0.00
AVA	Avista Corp	43.50	42.67	42.76	829.9K	-0.32	0.74
AVAL	Grupo Aval Acciones Y Valores S ADR	4.510	4.380	4.430	66.4K	0.000	0.00
AVB	Avalonbay Communities	178.0	173.5	177.7	1.19M	1.5	0.83
AVBC	Avidia Bancorp Inc	19.50	19.09	19.25	94.6K	0.18	0.94
AVD	American Vanguard Corp	5.300	5.060	5.160	134.3K	-0.120	2.27
AVK	Advent Claymore Convertible Securities	12.66	12.50	12.60	206.4K	-0.06	0.47
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	15.26	14.83	14.91	487.2K	0.01	0.07
AVNT	Avient Corp	43.24	42.38	43.04	943.3K	0.29	0.68
AVTR	Avantor Inc	9.220	8.965	9.050	8.61M	-0.150	1.63
AVY	Avery Dennison Corp	197.5	192.6	194.4	374.4K	-1.4	0.72
AWF	Alliancebernstein Global High Income	10.68	10.62	10.67	349.1K	0.02	0.19
AWI	Armstrong World Industries Inc	200.2	197.4	198.2	391.6K	-2.1	1.03
AWK	American Water Works	135.0	132.1	133.5	2.18M	0.0	0.01
AWP	Abrdn Global Premier Properties Fund	12.59	12.37	12.52	523.6K	0.20	1.62
AWR	American States Water Company	75.59	74.50	74.88	270.8K	-0.01	0.01
AX	Axos Financial Inc	98.50	96.44	97.56	359.3K	0.28	0.29
AXI-	Axia Energia ADR	12.16	11.52	11.80	29.2K	-0.30	2.48
AXI-C		10.86	10.54	10.78	38.7K	-0.09	0.83
AXL	American Axle & Manufacturing	9.000	8.320	9.000	10.01M	0.780	9.49
AXP	American Express Company	347.0	347.0	347.0	47	2.5	0.72
AXR	Amrep Corp	25.94	23.75	24.72	10.7K	1.03	4.35
AXS	Axis Capital Holdings	104.7	102.9	104.4	936.7K	2.5	2.45
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	20.73	20.47	20.60	79.5K	0.13	0.63
AXSpE		20.73	20.47	20.60	79.5K	0.13	0.63
AXTA	Axalta Coating Systems Ltd	35.00	35.00	35.00	150	0.05	0.14
AYI	Acuity Inc	314.4	301.7	311.2	624.5K	5.7	1.85
AZN	Astrazeneca Plc	212.4	211.3	212.4	869	2.9	1.37
AZO	Autozone	3,880	3,714	3,742	123.2K	-116	3.01
AZZ	Azz Inc	140.2	136.5	137.7	217.7K	-2.6	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES