List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	116.5	114.0	115.7	414.5K	1.3	1.13
AA	Alcoa Corp	66.49	64.68	65.94	1.09M	0.57	0.87
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	68.16	66.21	67.34	35.0K	0.40	0.59
AAP	Advance Auto Parts Inc	58.35	56.04	58.09	304.3K	-0.08	0.13
AAT	American Assets Trust	20.95	20.64	20.87	67.8K	0.17	0.82
AAUC	Allied Gold Corp	31.95	31.84	31.94	50.5K	0.13	0.41
AB	Alliancebernstein Holding LP	39.00	38.64	38.92	87.7K	0.13	0.33
ABBV	Abbvie Inc	201.0	197.1	198.4	2.64M	-2.6	1.28
ABCB	Ameris Bancorp	86.31	83.55	85.37	427.1K	0.75	0.89
ABEV	Ambev S.A. ADR	2.930	2.870	2.885	23.47M	-0.055	1.87
ABG	Asbury Automotive Group Inc	203.4	198.6	203.3	87.2K	1.3	0.65
ABM	ABM Industries Inc	40.67	40.16	40.45	158.6K	-0.06	0.15
ABR	Arbor Realty Trust	7.985	7.730	7.985	1.11M	0.195	2.50
ABR-D	Arbor Realty Trust Inc	17.09	16.75	16.84	18.3K	-0.01	0.06
ABR-E	Arbor Realty Trust Inc	16.84	16.79	16.84	4.3K	-0.01	0.06
ABR-F	Arbor Realty Trust Inc	23.22	22.90	23.00	15.9K	0.17	0.74
ABRpD		17.10	16.78	16.85	6.0K	0.01	0.06
ABRpE		16.91	16.85	16.87	1.1K	0.03	0.18
ABRpF		23.23	23.06	23.23	2.2K	0.23	1.00
ABT	Abbott Laboratories	92.66	91.05	91.37	6.08M	-1.11	1.20
ABX	Barrick Gold Corp	9.410	9.160	9.215	149.5K	0.005	0.05
ABXL		25.90	25.76	25.76	2.6K	-0.03	0.12
ACA	Arcosa Inc	121.1	118.4	119.7	58.2K	-0.5	0.42
ACCO	Acco Brands Corp	3.310	3.230	3.285	281.8K	0.035	1.08
ACEL	Accel Entertainment Inc	12.26	12.10	12.24	57.6K	0.00	0.00
ACH	Aluminum Corp of China Ltd ADR	3.400	3.180	3.280	280.3K	-0.080	2.38
ACH.W	Archer Aviation Inc WT [Achr.W]	0.2787	0.2500	0.2624	256.9K	-0.0076	2.81
ACHR	Archer Aviation Inc	5.910	5.590	5.640	15.77M	-0.130	2.25
ACHR.WS		0.3299	0.2475	0.2605	29.7K	-0.0019	0.72
ACI	Albertsons Companies Inc Cl A	16.76	16.43	16.61	2.68M	-0.26	1.51
ACLO	Tcw AAA Clo ETF	50.45	50.42	50.42	215	0.02	0.03
ACM	Aecom Technology Corp	81.04	79.34	80.69	449.7K	0.23	0.28
ACN	Accenture Plc	181.0	173.8	178.2	1.81M	0.0	0.02
ACP	Abrnd Income Credit Strategies Fund	5.300	5.225	5.275	442.4K	0.005	0.09
ACP-A	Aberdeen Income Credit Strategies Fund	20.09	19.90	20.09	600	0.11	0.55
ACPpA		20.11	20.11	20.11	310	0.02	0.07
ACR	Acres Commercial Realty Corp	20.33	20.17	20.24	5.2K	0.02	0.10
ACR-C	Acres Commercial Realty Corp Pfd	25.02	24.91	25.00	2.7K	0.00	0.00
ACR-D	Acres Commercial Realty Corp	21.70	21.65	21.69	2.4K	0.01	0.04
ACRE	Ares Commercial Real Estate Cor	5.300	5.140	5.275	208.3K	0.075	1.44
ACRpC		25.00	24.90	25.00	2.3K	-0.01	0.02
ACRpD		21.53	21.53	21.53	200	-0.16	0.73
ACV	Virtus Diversified Income & Convertible	26.46	25.94	26.34	14.0K	0.11	0.42
ACVA	Acv Auctions Inc Cl A	5.320	5.105	5.205	1.03M	0.015	0.29
AD	Array Digital Infrastructure Inc	49.86	48.32	48.44	19.7K	-0.42	0.85
ADC	Agree Realty Corp	77.77	76.78	76.78	142.3K	-0.47	0.61
ADC-A	Agree Realty Corp	17.16	17.05	17.10	11.6K	0.04	0.24
ADCpA		17.14	17.03	17.14	5.4K	0.04	0.23
ADCT	Adc Therapeutics Sa	4.010	3.870	3.955	539.8K	-0.005	0.13
ADM	Archer Daniels Midland	70.27	68.70	68.74	511.6K	-1.29	1.84
ADNT	Adient Plc	22.44	21.30	22.16	181.8K	0.49	2.26
ADT	ADT Inc	7.295	7.170	7.240	2.62M	0.000	0.00
ADX	Adams Diversified Equity Fund	24.89	24.46	24.67	322.3K	0.27	1.11
AEE	Ameren Corp	112.3	111.0	111.2	202.5K	-0.9	0.77
AEFC	Aegon Funding Company Llc 5.10%	19.83	19.70	19.81	14.7K	0.16	0.81
AEG	Aegon N.V. ADR	8.040	7.940	8.010	4.0M	0.050	0.63
AEM	Agnico-Eagle Mines Ltd	201.9	197.7	199.4	946.6K	0.5	0.23
AEO	American Eagle Outfitters	18.39	17.80	17.89	1.16M	-0.30	1.65
AER	Aercap Holdings N.V.	140.0	137.3	138.2	570.1K	-0.9	0.64
AES	The Aes Corp	14.65	14.46	14.49	14.77M	-0.01	0.07
AESI	Atlas Energy Solutions Inc Cl A	16.50	15.79	16.47	2.48M	0.36	2.23
AEXA	American Exceptionalism Acquisition	11.29	11.02	11.12	63.2K	0.01	0.09
AFB	Alliance National Municipal	11.00	10.95	10.99	53.5K	0.01	0.05
AFG	American Financial Group	131.9	130.0	130.2	86.0K	-2.0	1.50
AFGB	American Financial Group Inc 5.875%	21.06	21.04	21.04	200	-0.03	0.14
AFGC	American Financial Group Inc 5.125%	19.01	18.76	18.78	4.7K	-0.05	0.27
AFGD	American Financial Group Inc 5.625%	20.38	20.19	20.37	1.1K	0.17	0.84
AFGE	American Financial Group Inc 4.500%	16.69	16.52	16.68	6.3K	0.13	0.79
AFL	Aflac Inc	115.6	114.0	115.0	509.9K	-0.1	0.09
AG	First Majestic Silver	20.68	19.90	20.46	6.77M	0.21	1.04
AGBK		7.600	7.320	7.470	29.4K	0.020	0.27
AGCO	Agco Corp	119.7	114.8	116.2	244.0K	-3.3	2.78
AGD	Abrdn Global Dynamic Dividend Fund	12.05	11.87	12.01	99.9K	0.14	1.18
AGI	Alamos Gold Inc	45.44	43.70	45.18	1.3M	1.20	2.73
AGL	Agilon Health Inc	26.85	24.70	26.04	132.6K	-0.28	1.06
AGM	Federal Agricultural Mortgage Corp	176.1	171.8	173.6	54.0K	0.2	0.09
AGM-D	Federal Agricultural Mortgage Corp	20.80	20.65	20.69	5.4K	-0.09	0.43
AGM-E	Federal Agricultural Mortgage Corp	21.24	21.05	21.05	3.9K	-0.10	0.47
AGM-F	Federal Agricultural Mortgage Corp	19.29	19.23	19.24	4.9K	-0.05	0.23
AGM-G	Federal Agricultural Mortgage Corp	17.84	17.70	17.78	3.0K	0.03	0.14
AGM-H	Federal Agricultural Mortgage Corp	24.28	24.18	24.19	2.6K	0.02	0.08
AGM.A	Federal Agricultural Mortgage Corp	135.0	133.9	135.0	491	0.5	0.34
AGMpD		20.85	20.64	20.70	3.7K	0.01	0.05
AGMpE		21.21	20.98	21.08	5.1K	0.03	0.14
AGMpF		19.25	19.15	19.18	2.4K	-0.06	0.29
AGMpG		17.86	17.73	17.73	2.6K	-0.05	0.25
AGMpH		24.22	24.20	24.22	300	0.03	0.12
AGO	Assured Guaranty Ltd	84.19	82.42	83.34	70.3K	-0.01	0.01
AGRO	Adecoagro S.A.	13.48	12.50	12.69	689.0K	-0.58	4.37
AGX	Argan Inc	670.0	649.8	661.0	55.3K	4.2	0.64
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	21.20	20.76	20.88	11.7K	-0.28	1.30
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	21.20	20.48	20.70	36.3K	-0.27	1.29
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.94	24.69	24.85	11.1K	0.16	0.65
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		21.09	20.77	20.99	2.5K	0.12	0.55
AHLpE		20.94	20.70	20.84	1.3K	0.14	0.65
AHLpF		24.92	24.71	24.83	9.8K	-0.02	0.08
AHR	American Healthcare REIT Inc	50.85	50.10	50.10	612.5K	-0.49	0.96
AHR-A	Armada Hoffler Pptys Inc [Ahh/Pa]	21.54	21.52	21.52	1.7K	-0.18	0.81
AHT	Ashford Hospitality Trust Inc	3.120	2.915	2.950	9.0K	-0.070	2.32
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	7.655	7.320	7.430	18.4K	0.070	0.95
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	6.750	6.500	6.510	700	0.060	0.93
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	6.490	5.870	6.280	11.8K	0.110	1.78
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	6.600	5.750	6.600	5.5K	-0.100	1.49
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	6.540	5.940	6.540	5.6K	0.040	0.61
AHTpD		7.440	6.780	7.390	2.8K	-0.040	0.54
AHTpF		6.520	6.440	6.520	2.2K	0.010	0.16
AHTpG		6.440	5.895	6.310	13.7K	0.030	0.48
AHTpH		6.525	6.180	6.180	4.5K	-0.420	6.36
AHTpI		6.540	5.940	6.540	5.7K	0.040	0.61
AI	C3.Ai Inc Cl A	8.760	8.492	8.686	2.39M	0.146	1.71
AIG	American International Group	76.42	74.90	75.05	901.7K	-1.28	1.68
AII	American Integrity Insurance Group Inc	19.52	19.08	19.52	38.7K	0.17	0.85
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2300	0.2001	0.2299	10.0K	-0.0001	0.04
AII.U	AI Infrstr Acquisition Corp Unit	10.27	10.27	10.27	300	0.01	0.10
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.10	10.10	10.10	100	0.00	0.00
AIIA.U		10.30	10.30	10.30	500	0.03	0.29
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	56.71	55.32	55.49	53.5K	-1.00	1.77
AIO	Virtus Artificial Intelligence & Tech	24.75	24.44	24.64	51.7K	0.38	1.55
AIR	AAR Corp	112.5	109.5	110.5	85.3K	-1.6	1.40
AIT	Applied Industrial Technologies	295.2	292.0	292.7	45.0K	-1.7	0.56
AIV	Apartment Investment and Management	4.260	4.210	4.240	428.4K	0.000	0.00
AIZ	Assurant Inc	231.9	228.6	230.0	116.2K	-0.4	0.19
AIZN	Assurant Inc 5.25% Subordinated Notes	19.89	19.55	19.63	1.7K	0.04	0.20
AJG	Arthur J. Gallagher & Company	218.8	214.0	215.4	473.1K	-4.0	1.83
AKA	A.K.A. Brands Holding Corp	11.15	10.90	11.15	3.0K	0.15	1.32
AKAF	The Frontier Economic Fund	32.30	32.30	32.30	8	-0.05	0.15
AKO.A	Embotell Andina Sa Cl A ADR	23.75	23.58	23.75	200	-0.65	2.66
AKO.B	Embotell Andna Sa Cl B ADR	30.77	29.27	29.27	3.3K	-0.24	0.81
AKR	Acadia Realty Trust	21.19	20.75	20.98	643.9K	0.04	0.17
AL	Air Lease Corp Cl A	65.00	64.97	65.00	2.29M	0.02	0.03
ALB	Albemarle Corp	201.5	184.5	186.8	791.1K	-6.4	3.31
ALB-A	Albemarle Corp Pfd A	77.20	75.53	77.20	36.3K	0.10	0.13
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		77.17	74.19	74.92	32.7K	-2.28	2.95
ALC	Alcon Inc	75.94	75.26	75.66	289.3K	-0.21	0.27
ALG	Alamo Group	174.6	171.4	172.9	61.9K	-1.4	0.81
ALH	Alliance Laundry Holdings Inc	25.06	23.00	24.08	218.2K	-0.43	1.75
ALIT	Alight Inc Cl A	0.6998	0.6326	0.6968	12.84M	0.0428	6.54
ALK	Alaska Air Group	42.37	41.03	41.72	2.02M	0.56	1.36
ALL	Allstate Corp	216.3	213.1	213.3	318.8K	-3.3	1.51
ALL-B	Allstate Corp [All/Pb]	25.94	25.72	25.87	48.0K	-0.10	0.39
ALL-H	Allstate Corp [All/Ph]	21.02	20.77	21.02	61.1K	0.09	0.43
ALL-I	Allstate Corp [All/Pi]	19.46	19.34	19.36	11.5K	-0.02	0.10
ALL-J	Allstate Corp Pfd	26.07	25.95	25.98	20.0K	0.04	0.15
ALLE	Allegion Plc	147.7	145.6	146.5	180.9K	-0.9	0.60
ALLpB		25.91	25.78	25.84	14.5K	-0.03	0.12
ALLpH		21.10	20.95	21.05	37.2K	0.03	0.12
ALLpI		19.45	19.31	19.40	7.2K	0.04	0.21
ALLpJ		26.03	25.90	25.92	7.5K	-0.06	0.23
ALLY	Ally Financial	46.00	44.19	44.24	836.9K	-0.79	1.74
ALSN	Allison Transmission Holdings	136.9	134.6	135.6	203.2K	-0.4	0.29
ALT-A	Alta Equipment Group Inc	25.20	25.20	25.20	1.0K	0.01	0.04
ALTG	Alta Equipment Group Inc	7.540	7.190	7.320	73.1K	0.130	1.81
ALTGpA		25.19	25.06	25.12	500	-0.08	0.32
ALU.U	Alussa Energy Acquisition Corp. II	10.17	10.16	10.17	900	0.07	0.69
ALU.V		0.3800	0.3500	0.3500	76.0K	-0.0011	0.31
ALUB		10.02	10.01	10.02	50.7K	0.02	0.15
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.8000	0.6900	0.7700	32.6K	-0.0400	5.63
ALV	Autoliv Inc	118.9	115.5	117.4	213.9K	1.1	0.97
ALX		249.0	242.3	244.8	6.9K	-1.2	0.50
AM	Antero Midstream Corp	21.47	21.09	21.30	646.8K	-0.09	0.40
AMBP	Ardagh Metal Packaging S.A.	4.020	3.870	3.975	531.0K	0.035	0.89
AMBQ	Ambiq Micro Inc	35.95	34.85	35.41	110.1K	0.33	0.93
AMC	AMC Entertainment Holdings	1.690	1.570	1.595	14.96M	-0.075	4.49
AMCR	Amcor Plc	39.54	38.77	38.77	1.27M	-0.87	2.19
AME	Ametek Inc	235.5	231.9	232.6	241.8K	-2.4	1.02
AMG	Affiliated Managers Group	291.2	283.9	289.0	96.2K	4.6	1.62
AMH	American Homes 4 Rent	30.77	30.31	30.61	870.9K	-0.01	0.02
AMH-G	American Homes 4 Rent [Amh/Pg]	23.00	22.95	23.00	400	-0.07	0.30
AMH-H	American Homes 4 Rent [Amh/Ph]	23.75	23.61	23.72	10.8K	0.05	0.21
AMHpG		22.99	22.91	22.96	2.1K	-0.04	0.17
AMHpH		23.89	23.73	23.83	2.2K	0.12	0.48
AMN	Amn Healthcare Services Inc	20.38	19.76	20.19	139.1K	-0.11	0.52
AMP	Ameriprise Financial Services	468.0	452.0	462.1	518.4K	2.4	0.53
AMP.V	Amprius Technologies Inc [Ampx.W]	11.36	9.70	10.51	51.7K	-0.84	7.40
AMPX	Amprius Technologies Inc	22.26	20.46	20.52	3.59M	-1.21	5.57
AMPX.WS		10.840	9.400	9.430	120.1K	-1.080	10.28
AMPY	Amplify Energy Corp	5.960	5.707	5.850	278.3K	-0.040	0.68
AMR	Alpha Metallurgical Resources Inc	198.5	170.0	188.5	76.3K	-10.4	5.23
AMRC	Ameresco Inc	28.14	27.44	27.87	69.8K	0.11	0.40
AMRZ	Amrize Ltd	57.54	55.91	57.26	833.9K	0.39	0.69
AMT	American Tower Corp	180.0	176.3	178.2	837.5K	-0.8	0.46
AMTB	Mercantil Bank Holding Cl A	23.79	21.63	22.31	135.7K	-1.69	7.04
AMTD	Amtd Idea Group	1.030	1.000	1.010	2.7K	-0.010	0.98
AMTM	Amentum Holdings Inc	27.21	25.70	25.92	736.7K	-0.95	3.54
AMWL	American Well Corp Cl A	6.141	5.860	5.930	10.2K	-0.170	2.79
AMX	America Movil S.A.B. DE C.V. ADR	26.60	26.11	26.53	1.32M	0.49	1.88
AN	Autonation Inc	204.0	201.8	202.8	48.1K	-0.2	0.10
ANDG	Andersen Group Inc. Class A Common Stock	36.54	34.94	36.49	115.8K	0.95	2.67
ANET	Arista Networks Inc	179.8	173.3	179.3	3.3M	6.7	3.90
ANF	Abercrombie & Fitch Company	90.47	86.70	86.88	442.4K	-2.35	2.63
ANG-D	American National Group Inc	24.93	24.82	24.88	6.2K	0.16	0.65
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.94	24.88	24.90	9.4K	0.02	0.08
ANGX	Angel Studios Inc Cl A	2.565	2.280	2.555	764.6K	0.195	8.26
ANRO	Alto Neuroscience Inc	26.09	24.28	24.49	65.4K	-1.22	4.75
ANVS	Annovis Bio Inc	1.850	1.730	1.760	682.7K	-0.050	2.76
AOD	Aberdeen Total Dynamic Dividend Fund	10.000	9.920	9.985	218.1K	0.045	0.45
AOMD	Angel Oak Mortgage REIT	25.62	25.59	25.62	1.5K	0.04	0.16
AOMN	Angel Oak Mortgage REIT 9.500%	25.60	25.06	25.10	3.5K	-0.08	0.30
AOMR	Angel Oak Mortgage REIT Inc	9.105	8.900	9.105	36.3K	0.175	1.96
AON	AON Plc	323.8	318.6	321.5	219.1K	-2.1	0.64
AORT	Artivion Inc	38.17	36.73	37.79	44.4K	0.63	1.70
AOS	Smith A.O. Corp	65.35	64.20	64.39	334.6K	-0.71	1.08
AP	Ampco-Pittsburgh Corp	10.58	10.10	10.36	93.1K	0.09	0.88
APAM	Artisan Partners Asset Mgmt	38.40	37.80	37.86	136.6K	-0.26	0.68
APD	Air Products and Chemicals	304.6	300.9	302.3	290.2K	-1.4	0.45
APG	Api Group Corp	49.44	48.22	48.80	894.2K	-0.14	0.29
APH	Amphenol Corp	153.0	148.5	150.2	1.9M	0.0	0.01
APLE	Apple Hospitality REIT Inc	13.31	12.99	13.16	1.48M	0.02	0.11
APO	Apollo Asset Management Inc	125.8	122.3	124.5	1.02M	-0.3	0.22
APO-A	Apollo Global Management Inc	66.15	63.24	63.89	10.8K	-2.52	3.79
APOpA		64.27	63.40	64.22	1.7K	0.33	0.52
APOS	Apollo Global Management 7.625%	25.94	25.80	25.86	10.6K	0.04	0.14
APT-		58.50	57.00	58.50	700	0.00	NaN
APTV	Aptiv Plc	61.10	59.30	60.00	722.5K	-0.41	0.68
AQN	Algonquin Power & Util	6.350	6.255	6.335	3.86M	0.025	0.40
AQNB	Algonquin Power & Utilities Corp 6.20%	26.05	25.91	26.05	2.3K	0.16	0.62
AR	Antero Resources Corp	38.48	37.32	37.72	1.39M	-0.49	1.27
ARCO	Arcos Dorados Holdings Inc	9.320	9.120	9.185	481.4K	-0.105	1.13
ARDC	Ares Dynamic Credit Allocation	12.55	12.41	12.48	82.6K	0.01	0.08
ARDT	Ardent Health Inc	9.640	9.110	9.630	160.5K	-0.050	0.52
ARE	Alexandria Real Estate Equities	47.13	45.78	47.12	550.6K	0.74	1.60
ARE-B	Ares Management Corp Pfd B	39.96	38.00	38.57	187.5K	-1.82	4.51
ARES	Ares Management LP	116.5	113.6	114.8	538.0K	0.0	0.03
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		38.89	38.25	38.82	12.8K	0.25	0.65
ARI	Apollo Commercial Real Estate	11.15	10.99	11.11	400.9K	0.07	0.59
ARIS	Aris Water Solutions Inc Cl A	19.08	18.68	18.84	221.0K	0.08	0.43
ARL	American Realty Investors	15.34	14.45	14.50	725	0.13	0.90
ARLO	Arlo Technologies Inc	15.16	14.23	14.54	182.7K	0.37	2.58
ARMK	Aramark Holdings Corp	46.59	45.85	46.43	607.6K	0.26	0.56
AROC	Archrock Inc	37.47	35.86	37.43	421.5K	1.24	3.43
ARR	Armour Residential R	17.66	17.46	17.58	1.72M	0.08	0.43
ARR-C	Armour Residential REIT Inc 7% Prf	21.10	20.92	21.10	11.8K	0.05	0.24
ARRpC		21.20	20.95	21.02	17.9K	-0.08	0.38
ARW	Arrow Electronics	190.1	187.1	189.5	268.0K	2.0	1.08
ARX	Accelerant Holdings Cl A	14.63	13.16	13.22	755.1K	-1.25	8.64
AS	Amer Sports Inc	36.30	35.75	35.83	836.6K	-0.05	0.13
ASA	ASA Gold and Precious Metals	67.20	64.38	66.88	16.3K	1.04	1.58
ASAN	Asana Inc Cl A	6.360	6.080	6.315	4.77M	0.215	3.52
ASB	Associated Banc-Corp	28.12	27.25	27.26	1.37M	-0.65	2.33
ASB-E	Associated Banc-Corp [Asb/Pe]	21.02	20.80	20.80	2.5K	-0.18	0.83
ASB-F	Associated Banc-Corp [Asb/Pf]	20.45	20.32	20.38	4.5K	-0.02	0.10
ASBA	Associated Banc-Corp 6.625%	25.09	24.97	25.02	6.5K	0.02	0.08
ASBpE		21.07	20.82	20.82	2.3K	0.02	0.10
ASBpF		20.38	20.38	20.38	200	-0.01	0.02
ASC	Ardmore Shipping Corp	16.62	16.08	16.62	224.2K	0.42	2.59
ASG	Liberty All-Star Growth Fund	5.230	5.160	5.230	276.4K	0.090	1.75
ASGI	Aberdeen Standard Global Infrastructure	24.01	23.69	23.77	76.2K	-0.07	0.29
ASGN	On Assignment	25.38	19.31	19.53	10.0M	-20.90	51.69
ASH	Ashland Inc	57.69	56.10	57.15	159.7K	0.34	0.59
ASIC	Ategrity Specialty Insurance Company	20.60	20.20	20.49	3.8K	0.20	0.99
ASIX	Advansix Inc	23.47	22.65	23.46	70.9K	0.50	2.18
ASPN	Aspen Aerogels Inc	3.530	3.290	3.455	1.05M	0.095	2.83
ASR	Grupo Aeroportuario Del Sureste ADR	323.6	307.8	319.1	37.9K	4.0	1.26
ASX	Ase Industrial Holding Ltd ADR	32.31	30.39	32.23	4.72M	2.42	8.10
ATEN	A10 Networks Inc	27.53	26.20	27.37	253.6K	0.75	2.82
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.30	24.07	24.18	35.9K	-0.03	0.12
ATH-B	Antah Hlds Ltd	19.55	19.13	19.22	26.0K	-0.08	0.41
ATH-D	Athene Holding Ltd	16.65	16.19	16.49	89.7K	-0.09	0.54
ATH-E	Athene Hldg Ltd	25.10	24.83	25.06	53.0K	0.09	0.36
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	18.67	18.26	18.46	131.3K	0.09	0.46
ATHpA		24.29	23.98	24.15	32.2K	-0.03	0.12
ATHpB		19.37	19.12	19.33	9.3K	0.11	0.55
ATHpD		16.51	16.38	16.38	13.7K	-0.11	0.67
ATHpE		25.10	24.97	25.10	23.9K	0.04	0.16
ATHS	Athene Holding Ltd 7.250%	25.10	25.00	25.10	185.2K	0.06	0.24
ATI	Ati Inc	155.8	149.7	153.1	872.6K	-1.0	0.64
ATKR	Atkore Inc	75.76	72.24	75.39	227.2K	3.32	4.61
ATMU	Atmus Filtration Technologies Inc	62.50	60.56	62.08	145.8K	0.75	1.22
ATO	Atmos Energy Corp	187.4	185.1	185.2	163.0K	-2.6	1.38
ATR	Aptargroup	124.9	122.6	123.5	100.7K	-1.5	1.18
ATS	Ats Corp Cda	34.33	33.03	33.11	114.6K	-0.90	2.63
AU	Anglogold Ashanti Ltd ADR	100.58	96.62	99.39	700.8K	2.63	2.72
AUB	Atlantic Union Bancshares Corp	38.11	37.34	37.46	465.5K	-0.45	1.19
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.90	24.65	24.65	10.1K	-0.01	0.04
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.89	24.74	24.81	8.3K	0.16	0.63
AUNA	Auna Sa Cl A	5.190	5.000	5.165	181.6K	0.015	0.29
AVA	Avista Corp	41.42	40.85	41.01	89.0K	-0.24	0.58
AVAL	Grupo Aval Acciones Y Valores S ADR	4.630	4.320	4.600	303.4K	0.230	5.26
AVB	Avalonbay Communities	173.9	172.0	172.6	202.9K	-0.8	0.44
AVBC	Avidia Bancorp Inc	20.46	19.75	19.94	12.4K	-0.51	2.49
AVD	American Vanguard Corp	3.000	2.738	2.960	104.2K	0.180	6.47
AVEX		31.87	28.80	29.16	1.72M	-2.61	8.22
AVK	Advent Claymore Convertible Securities	12.50	12.34	12.41	67.1K	-0.01	0.09
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	24.75	24.63	24.69	894.1K	-0.03	0.10
AVNT	Avient Corp	37.61	36.73	37.38	84.5K	0.29	0.78
AVTR	Avantor Inc	7.910	7.595	7.855	4.42M	0.095	1.22
AVY	Avery Dennison Corp	167.6	165.5	165.9	99.7K	-1.6	0.93
AWF	Alliancebernstein Global High Income	10.45	10.42	10.43	120.3K	0.02	0.19
AWI	Armstrong World Industries Inc	180.2	177.8	178.6	89.7K	-0.8	0.44
AWK	American Water Works	135.5	132.6	132.6	527.2K	-2.3	1.73
AWP	Abrdn Global Premier Properties Fund	12.00	11.85	11.94	54.5K	0.05	0.42
AWR	American States Water Company	81.17	79.51	79.60	76.3K	-1.21	1.49
AX	Axos Financial Inc	98.02	95.15	95.49	72.0K	-2.19	2.24
AXI-	Axia Energia ADR	14.00	13.83	13.95	14.6K	-0.45	3.13
AXI-C		12.27	11.75	12.04	630.3K	0.05	0.42
AXP	American Express Company	321.3	312.5	314.1	1.41M	-4.5	1.40
AXR	Amrep Corp	28.36	27.84	27.84	1.5K	-0.10	0.36
AXS	Axis Capital Holdings	101.45	99.34	99.59	95.1K	-1.89	1.86
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.84	19.61	19.69	25.0K	0.00	0.00
AXSpE		19.76	19.61	19.69	25.6K	-0.01	0.03
AXTA	Axalta Coating Systems Ltd	29.81	28.85	29.59	621.3K	0.25	0.84
AYI	Acuity Inc	291.7	286.7	289.4	77.3K	-0.1	0.02
AZN	Astrazeneca Plc	191.4	187.6	189.2	1.14M	-3.1	1.63
AZO	Autozone	3,593	3,500	3,580	200.3K	-17	0.47
AZZ	Azz Inc	147.3	139.4	142.1	82.1K	-4.5	3.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES