| A | Agilent Technologies | 138.3 | 137.0 | 137.5 | 659.9K | 0.6 | | 0.42 | |
| AA | Alcoa Corp | 51.56 | 47.94 | 51.34 | 3.2M | 3.16 | | 6.56 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.63 | 10.62 | 10.62 | 1.6K | -0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1731 | 0.1999 | 300 | 0.0199 | | 11.06 | |
| AAM.WS | | 0.2000 | 0.1731 | 0.1999 | 300 | 0.0199 | | 11.06 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.20 | 47.33 | 47.66 | 40.8K | 0.00 | | 0.00 | |
| AAP | Advance Auto Parts Inc | 41.94 | 40.46 | 40.62 | 562.0K | -0.65 | | 1.56 | |
| AAT | American Assets Trust | 19.11 | 18.75 | 18.85 | 109.4K | -0.16 | | 0.84 | |
| AAUC | Allied Gold Corp | 23.74 | 22.39 | 23.39 | 687.7K | 0.72 | | 3.18 | |
| AB | Alliancebernstein Holding LP | 39.95 | 38.90 | 38.98 | 128.0K | -0.24 | | 0.61 | |
| ABBV | Abbvie Inc | 227.9 | 222.4 | 226.6 | 3.04M | 3.8 | | 1.71 | |
| ABCB | Ameris Bancorp | 78.29 | 77.21 | 77.36 | 154.0K | -0.54 | | 0.69 | |
| ABEV | Ambev S.A. ADR | 2.510 | 2.460 | 2.505 | 16.52M | 0.025 | | 1.01 | |
| ABG | Asbury Automotive Group Inc | 238.2 | 234.5 | 234.7 | 61.0K | -1.5 | | 0.61 | |
| ABM | ABM Industries Inc | 44.06 | 41.73 | 41.84 | 598.3K | -1.63 | | 3.75 | |
| ABR | Arbor Realty Trust | 8.140 | 7.975 | 8.030 | 2.3M | -0.040 | | 0.50 | |
| ABR-D | Arbor Realty Trust Inc | 17.39 | 17.23 | 17.27 | 17.2K | -0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.20 | 16.96 | 17.01 | 16.7K | 0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.15 | 22.17 | 10.7K | 0.07 | | 0.32 | |
| ABRpD | | 17.49 | 17.24 | 17.32 | 4.0K | 0.05 | | 0.27 | |
| ABRpE | | 17.14 | 17.02 | 17.04 | 7.0K | 0.03 | | 0.18 | |
| ABRpF | | 22.37 | 22.09 | 22.10 | 2.9K | -0.13 | | 0.56 | |
| ABT | Abbott Laboratories | 125.9 | 123.8 | 125.7 | 3.59M | 0.5 | | 0.43 | |
| ACA | Arcosa Inc | 111.7 | 109.2 | 111.3 | 84.6K | 1.7 | | 1.51 | |
| ACCO | Acco Brands Corp | 3.850 | 3.820 | 3.830 | 234.6K | -0.010 | | 0.26 | |
| ACEL | Accel Entertainment Inc | 11.21 | 10.85 | 11.15 | 160.8K | 0.07 | | 0.59 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.450 | 1.305 | 1.355 | 84.0K | 0.055 | | 4.23 | |
| ACHR | Archer Aviation Inc | 8.215 | 7.855 | 8.095 | 18.19M | 0.285 | | 3.65 | |
| ACHR.WS | | 1.900 | 1.350 | 1.450 | 154.9K | 0.095 | | 7.00 | |
| ACI | Albertsons Companies Inc Cl A | 17.48 | 17.27 | 17.41 | 2.82M | -0.07 | | 0.37 | |
| ACLO | Tcw AAA Clo ETF | 50.21 | 50.21 | 50.21 | 629 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 98.07 | 95.14 | 97.54 | 705.4K | 0.23 | | 0.24 | |
| ACN | Accenture Plc | 276.8 | 270.0 | 274.1 | 2.11M | 4.2 | | 1.55 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.440 | 5.390 | 5.395 | 417.3K | -0.015 | | 0.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.33 | 20.12 | 20.23 | 12.3K | 0.03 | | 0.15 | |
| ACPpA | | 20.12 | 19.91 | 20.02 | 5.8K | -0.13 | | 0.65 | |
| ACR | Acres Commercial Realty Corp | 24.61 | 23.56 | 24.29 | 33.6K | 0.25 | | 1.04 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.18 | 25.22 | 3.0K | 0.02 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.23 | 22.26 | 1.1K | 0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 5.390 | 5.310 | 5.380 | 238.6K | 0.030 | | 0.56 | |
| ACRpC | | 25.28 | 25.22 | 25.23 | 1.8K | 0.02 | | 0.06 | |
| ACRpD | | 22.20 | 22.20 | 22.20 | 277 | -0.06 | | 0.27 | |
| ACV | Virtus Diversified Income & Convertible | 26.13 | 25.85 | 26.02 | 24.1K | 0.34 | | 1.32 | |
| ACVA | Acv Auctions Inc Cl A | 7.940 | 7.760 | 7.815 | 728.7K | -0.115 | | 1.45 | |
| AD | Array Digital Infrastructure Inc | 51.58 | 50.83 | 51.32 | 25.3K | -0.17 | | 0.33 | |
| ADC | Agree Realty Corp | 72.59 | 72.02 | 72.44 | 660.0K | 0.07 | | 0.09 | |
| ADC-A | Agree Realty Corp | 17.65 | 17.30 | 17.45 | 51.2K | 0.19 | | 1.10 | |
| ADCpA | | 17.62 | 17.45 | 17.60 | 22.5K | 0.15 | | 0.83 | |
| ADCT | Adc Therapeutics Sa | 4.050 | 3.840 | 3.840 | 1.02M | -0.060 | | 1.54 | |
| ADM | Archer Daniels Midland | 58.74 | 57.65 | 58.63 | 1.4M | 0.33 | | 0.57 | |
| ADNT | Adient Plc | 19.69 | 19.26 | 19.37 | 243.0K | 0.02 | | 0.10 | |
| ADT | ADT Inc | 8.140 | 8.050 | 8.110 | 2.01M | -0.030 | | 0.37 | |
| ADX | Adams Diversified Equity Fund | 23.06 | 22.80 | 22.96 | 176.6K | 0.20 | | 0.88 | |
| AEE | Ameren Corp | 99.88 | 98.81 | 99.24 | 1.06M | 0.04 | | 0.04 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.92 | 19.80 | 19.87 | 35.8K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.581 | 7.530 | 7.570 | 2.0M | 0.040 | | 0.53 | |
| AEM | Agnico-Eagle Mines Ltd | 176.6 | 168.7 | 174.8 | 1.07M | 6.2 | | 3.67 | |
| AEO | American Eagle Outfitters | 28.15 | 27.17 | 27.58 | 3.75M | 0.04 | | 0.15 | |
| AER | Aercap Holdings N.V. | 145.5 | 143.3 | 144.8 | 424.2K | 1.5 | | 1.01 | |
| AES | The Aes Corp | 13.89 | 13.57 | 13.58 | 3.75M | -0.10 | | 0.73 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.670 | 9.200 | 9.290 | 1.3M | -0.090 | | 0.96 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 10.90 | 11.13 | 56.7K | 0.07 | | 0.63 | |
| AFB | Alliance National Municipal | 10.85 | 10.80 | 10.81 | 78.5K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 138.2 | 136.6 | 137.0 | 108.9K | -1.0 | | 0.70 | |
| AFGB | American Financial Group Inc 5.875% | 21.78 | 21.60 | 21.61 | 16.0K | -0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 19.12 | 19.03 | 19.04 | 4.1K | -0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 21.06 | 20.85 | 21.06 | 4.0K | -0.01 | | 0.04 | |
| AFGE | American Financial Group Inc 4.500% | 17.17 | 16.99 | 16.99 | 3.4K | -0.10 | | 0.59 | |
| AFL | Aflac Inc | 111.3 | 108.9 | 111.1 | 780.0K | 0.6 | | 0.53 | |
| AG | First Majestic Silver | 17.07 | 16.15 | 16.90 | 13.51M | 0.75 | | 4.64 | |
| AGCO | Agco Corp | 106.4 | 104.3 | 105.9 | 375.9K | -0.9 | | 0.88 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.77 | 11.61 | 11.71 | 69.2K | 0.13 | | 1.12 | |
| AGI | Alamos Gold Inc | 38.60 | 37.69 | 38.48 | 767.7K | 0.78 | | 2.07 | |
| AGL | Agilon Health Inc | 0.7477 | 0.6742 | 0.7350 | 4.45M | 0.0296 | | 4.20 | |
| AGM | Federal Agricultural Mortgage Corp | 179.3 | 176.1 | 176.1 | 9.9K | -1.7 | | 0.98 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.29 | 21.10 | 21.19 | 21.5K | 0.08 | | 0.38 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.56 | 21.28 | 21.43 | 1.7K | 0.15 | | 0.69 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.42 | 19.18 | 19.29 | 72.5K | 0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.16 | 17.86 | 17.90 | 28.0K | 0.06 | | 0.34 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.01 | 24.82 | 24.84 | 9.0K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 139.3 | 139.3 | 139.3 | 103 | -3.7 | | 2.62 | |
| AGMpD | | 21.16 | 20.93 | 21.08 | 14.0K | -0.11 | | 0.52 | |
| AGMpE | | 21.42 | 21.26 | 21.36 | 10.8K | -0.07 | | 0.32 | |
| AGMpF | | 19.38 | 19.26 | 19.35 | 10.6K | 0.06 | | 0.34 | |
| AGMpG | | 18.07 | 17.91 | 18.01 | 9.0K | 0.11 | | 0.61 | |
| AGMpH | | 24.92 | 24.87 | 24.87 | 5.6K | 0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 92.02 | 90.60 | 91.13 | 131.7K | -1.05 | | 1.14 | |
| AGRO | Adecoagro S.A. | 7.740 | 7.540 | 7.570 | 515.2K | -0.130 | | 1.69 | |
| AGX | Argan Inc | 329.0 | 316.4 | 324.4 | 64.6K | 10.5 | | 3.33 | |
| AHH | Armada Hoffler Properties Inc | 6.880 | 6.760 | 6.770 | 258.2K | -0.110 | | 1.60 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.13 | 21.16 | 5.1K | 0.01 | | 0.05 | |
| AHHpA | | 21.23 | 21.14 | 21.23 | 950 | 0.07 | | 0.33 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.25 | 37.08 | 37.09 | 222.0K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.91 | 19.65 | 19.77 | 52.6K | 0.06 | | 0.30 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.17 | 19.74 | 19.92 | 28.5K | -0.01 | | 0.03 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.19 | 24.92 | 25.01 | 5.6K | 0.13 | | 0.52 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.77 | 19.62 | 19.75 | 22.7K | -0.02 | | 0.10 | |
| AHLpE | | 19.93 | 19.68 | 19.80 | 18.4K | -0.12 | | 0.60 | |
| AHLpF | | 25.12 | 24.92 | 25.01 | 6.4K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 48.61 | 47.39 | 48.58 | 489.2K | 0.91 | | 1.91 | |
| AHT | Ashford Hospitality Trust Inc | 4.040 | 3.800 | 3.960 | 48.0K | 0.100 | | 2.59 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.92 | 18.92 | 18.92 | 600 | 0.32 | | 1.72 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.30 | 14.29 | 14.30 | 300 | 0.39 | | 2.80 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.64 | 13.89 | 14.59 | 19.7K | 0.59 | | 4.21 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.60 | 14.22 | 14.40 | 15.9K | -0.24 | | 1.64 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.20 | 13.53 | 14.19 | 40.4K | 0.50 | | 3.65 | |
| AHTpD | | 19.00 | 18.91 | 18.91 | 1.6K | -0.01 | | 0.06 | |
| AHTpF | | 14.88 | 14.60 | 14.70 | 1.8K | 0.40 | | 2.78 | |
| AHTpG | | 14.64 | 14.48 | 14.48 | 1.1K | -0.11 | | 0.73 | |
| AHTpH | | 14.94 | 14.21 | 14.27 | 2.6K | -0.39 | | 2.68 | |
| AHTpI | | 14.85 | 13.53 | 14.40 | 10.7K | 0.10 | | 0.70 | |
| AI | C3.Ai Inc Cl A | 14.30 | 13.79 | 14.25 | 2.74M | 0.49 | | 3.58 | |
| AIG | American International Group | 86.84 | 86.06 | 86.37 | 1.62M | 0.18 | | 0.21 | |
| AII | American Integrity Insurance Group Inc | 20.62 | 20.19 | 20.34 | 44.1K | -0.13 | | 0.61 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2600 | 0.2700 | 17.2K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.15 | 10.18 | 12.2K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.930 | 9.935 | 6.7K | -0.005 | | 0.05 | |
| AIIA.U | | 10.18 | 10.15 | 10.18 | 12.2K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 50.80 | 49.92 | 50.51 | 70.3K | 0.05 | | 0.10 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.91 | 22.13 | 22.79 | 52.6K | 0.51 | | 2.28 | |
| AIR | AAR Corp | 83.60 | 81.21 | 83.40 | 142.5K | 1.52 | | 1.86 | |
| AIT | Applied Industrial Technologies | 264.4 | 259.9 | 261.8 | 119.2K | 2.3 | | 0.89 | |
| AIV | Apartment Investment and Management | 5.700 | 5.645 | 5.655 | 526.9K | -0.015 | | 0.26 | |
| AIZ | Assurant Inc | 240.1 | 237.7 | 239.1 | 101.5K | 1.1 | | 0.45 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.89 | 19.72 | 19.75 | 10.8K | -0.05 | | 0.25 | |
| AJG | Arthur J. Gallagher & Company | 256.7 | 252.1 | 254.6 | 951.9K | 1.9 | | 0.77 | |
| AKA | A.K.A. Brands Holding Corp | 11.03 | 10.29 | 11.00 | 9.6K | -0.09 | | 0.81 | |
| AKAF | The Frontier Economic Fund | 29.13 | 29.13 | 29.69 | 0 | -0.56 | | 1.89 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 21.83 | 22.62 | 2.9K | 1.19 | | 5.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.17 | 26.61 | 26.78 | 7.8K | 0.63 | | 2.41 | |
| AKR | Acadia Realty Trust | 20.64 | 20.11 | 20.59 | 569.2K | 0.10 | | 0.49 | |
| AL | Air Lease Corp Cl A | 64.14 | 64.07 | 64.11 | 589.5K | 0.04 | | 0.05 | |
| ALB | Albemarle Corp | 149.8 | 141.7 | 148.2 | 1.84M | 7.7 | | 5.51 | |
| ALB-A | Albemarle Corp Pfd A | 59.00 | 56.38 | 58.83 | 1.03M | 2.02 | | 3.56 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 61.72 | 59.32 | 61.34 | 9.5K | 2.64 | | 4.50 | |
| ALC | Alcon Inc | 80.14 | 79.43 | 80.01 | 305.9K | 0.51 | | 0.64 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.57 | 20.61 | 419.2K | -0.33 | | 1.55 | |
| ALG | Alamo Group | 176.4 | 170.0 | 172.9 | 27.4K | 0.6 | | 0.32 | |
| ALH | Alliance Laundry Holdings Inc | 21.28 | 20.36 | 20.36 | 492.0K | -0.62 | | 2.96 | |
| ALIT | Alight Inc Cl A | 2.060 | 1.920 | 1.945 | 12.01M | -0.095 | | 4.66 | |
| ALK | Alaska Air Group | 52.57 | 50.91 | 51.94 | 851.9K | 0.07 | | 0.13 | |
| ALL | Allstate Corp | 206.4 | 203.2 | 205.0 | 732.7K | 0.1 | | 0.03 | |
| ALL-B | Allstate Corp [All/Pb] | 26.28 | 26.19 | 26.25 | 9.1K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.40 | 21.15 | 21.38 | 193.0K | 0.18 | | 0.85 | |
| ALL-I | Allstate Corp [All/Pi] | 19.67 | 19.50 | 19.67 | 49.4K | 0.20 | | 1.03 | |
| ALL-J | Allstate Corp Pfd | 26.68 | 26.53 | 26.59 | 63.7K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 160.6 | 158.7 | 159.3 | 283.6K | -0.6 | | 0.39 | |
| ALLpB | | 26.31 | 26.20 | 26.23 | 7.0K | -0.03 | | 0.10 | |
| ALLpH | | 21.42 | 21.31 | 21.35 | 133.8K | -0.03 | | 0.14 | |
| ALLpI | | 19.70 | 19.54 | 19.69 | 32.8K | 0.06 | | 0.28 | |
| ALLpJ | | 26.69 | 26.55 | 26.63 | 10.9K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 46.01 | 45.26 | 45.75 | 920.5K | 0.33 | | 0.73 | |
| ALSN | Allison Transmission Holdings | 100.00 | 98.80 | 99.35 | 248.4K | 0.06 | | 0.06 | |
| ALT-A | Alta Equipment Group Inc | 25.12 | 25.10 | 25.11 | 3.2K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 5.005 | 4.915 | 4.920 | 71.6K | -0.100 | | 1.99 | |
| ALTGpA | | 25.10 | 25.10 | 25.10 | 100 | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.06 | 10.15 | 200 | -0.03 | | 0.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0186 | 0.0248 | 33.2K | 0.0009 | | 3.77 | |
| ALUR | Allurion Technologies Inc | 1.463 | 1.400 | 1.410 | 49.2K | -0.090 | | 5.99 | |
| ALUR.WS | | 0.0230 | 0.0178 | 0.0217 | 2.5K | -0.0031 | | 12.50 | |
| ALV | Autoliv Inc | 121.6 | 120.6 | 120.7 | 153.9K | 0.6 | | 0.46 | |
| ALX | | 220.9 | 216.3 | 220.0 | 51.7K | 1.4 | | 0.64 | |
| AM | Antero Midstream Corp | 17.82 | 17.53 | 17.55 | 921.6K | -0.13 | | 0.74 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.210 | 4.050 | 4.065 | 647.9K | -0.155 | | 3.67 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 30.13 | 27.99 | 29.75 | 68.4K | 0.90 | | 3.12 | |
| AMC | AMC Entertainment Holdings | 1.830 | 1.760 | 1.775 | 18.03M | -0.005 | | 0.28 | |
| AMCR | Amcor Plc | 8.370 | 8.284 | 8.340 | 12.25M | 0.005 | | 0.06 | |
| AME | Ametek Inc | 203.4 | 201.8 | 202.6 | 606.3K | 0.7 | | 0.32 | |
| AMG | Affiliated Managers Group | 280.2 | 275.4 | 279.7 | 156.4K | 4.9 | | 1.79 | |
| AMH | American Homes 4 Rent | 31.72 | 31.18 | 31.32 | 1.31M | -0.36 | | 1.14 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.66 | 22.90 | 7.1K | -0.14 | | 0.61 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.29 | 23.82 | 23.90 | 2.4K | -0.20 | | 0.83 | |
| AMHpG | | 23.08 | 22.93 | 22.98 | 450 | 0.08 | | 0.37 | |
| AMHpH | | 24.12 | 23.98 | 23.98 | 2.5K | 0.08 | | 0.33 | |
| AMN | Amn Healthcare Services Inc | 16.39 | 15.88 | 15.97 | 297.9K | -0.45 | | 2.74 | |
| AMP | Ameriprise Financial Services | 492.9 | 487.7 | 491.0 | 187.9K | 3.3 | | 0.68 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.680 | 3.399 | 3.419 | 46.3K | 0.169 | | 5.21 | |
| AMPX | Amprius Technologies Inc | 9.620 | 9.150 | 9.365 | 3.04M | 0.220 | | 2.41 | |
| AMPX.WS | | 3.640 | 3.250 | 3.505 | 20.3K | 0.086 | | 2.51 | |
| AMPY | Amplify Energy Corp | 4.770 | 4.630 | 4.746 | 356.3K | 0.151 | | 3.28 | |
| AMR | Alpha Metallurgical Resources Inc | 214.1 | 202.4 | 209.5 | 59.9K | 3.1 | | 1.51 | |
| AMRC | Ameresco Inc | 30.25 | 29.29 | 29.54 | 203.8K | -0.03 | | 0.10 | |
| AMRZ | Amrize Ltd | 54.73 | 53.81 | 54.37 | 1.22M | -0.16 | | 0.29 | |
| AMT | American Tower Corp | 174.8 | 172.7 | 172.7 | 1.65M | -1.6 | | 0.92 | |
| AMTB | Mercantil Bank Holding Cl A | 20.85 | 20.09 | 20.17 | 100.4K | -0.50 | | 2.42 | |
| AMTD | Amtd Idea Group | 1.090 | 1.040 | 1.090 | 12.0K | 0.040 | | 3.81 | |
| AMTM | Amentum Holdings Inc | 29.53 | 28.28 | 29.22 | 425.1K | 0.54 | | 1.88 | |
| AMWL | American Well Corp Cl A | 4.780 | 4.500 | 4.695 | 32.0K | -0.035 | | 0.74 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.75 | 20.52 | 20.53 | 1.2M | -0.12 | | 0.58 | |
| AN | Autonation Inc | 210.7 | 201.1 | 208.9 | 177.0K | 6.5 | | 3.21 | |
| ANDG | | 26.99 | 22.08 | 25.40 | 1.02M | 0.00 | | NaN | |
| ANET | Arista Networks Inc | 131.9 | 124.0 | 131.7 | 3.97M | 7.1 | | 5.70 | |
| ANF | Abercrombie & Fitch Company | 121.3 | 117.2 | 120.6 | 608.2K | 2.0 | | 1.64 | |
| ANG-D | American National Group Inc | 25.58 | 25.39 | 25.57 | 15.8K | 0.10 | | 0.41 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.76 | 25.54 | 25.56 | 6.2K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 5.620 | 5.200 | 5.610 | 589.2K | 0.350 | | 6.65 | |
| ANRO | Alto Neuroscience Inc | 20.91 | 18.91 | 19.35 | 344.8K | -0.14 | | 0.72 | |
| ANVS | Annovis Bio Inc | 3.740 | 3.460 | 3.650 | 475.3K | -0.020 | | 0.54 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.815 | 9.700 | 9.800 | 446.3K | 0.090 | | 0.93 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.36 | 25.36 | 276 | 0.10 | | 0.40 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.41 | 25.33 | 25.41 | 1.0K | 0.08 | | 0.33 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.900 | 8.790 | 8.805 | 27.7K | -0.085 | | 0.96 | |
| AON | AON Plc | 354.5 | 350.5 | 351.9 | 453.3K | -1.1 | | 0.31 | |
| AORT | Artivion Inc | 47.40 | 46.60 | 46.84 | 64.8K | -0.31 | | 0.66 | |
| AOS | Smith A.O. Corp | 68.50 | 67.71 | 67.98 | 457.9K | -0.21 | | 0.31 | |
| AP | Ampco-Pittsburgh Corp | 4.250 | 3.700 | 3.925 | 307.2K | 0.285 | | 7.83 | |
| APAM | Artisan Partners Asset Mgmt | 41.60 | 41.22 | 41.28 | 165.4K | -0.37 | | 0.89 | |
| APD | Air Products and Chemicals | 243.8 | 238.6 | 240.7 | 698.1K | -3.1 | | 1.25 | |
| APG | Api Group Corp | 39.03 | 38.49 | 38.86 | 608.3K | 0.41 | | 1.07 | |
| APH | Amphenol Corp | 136.5 | 129.6 | 136.4 | 6.11M | 6.7 | | 5.20 | |
| APLE | Apple Hospitality REIT Inc | 12.30 | 12.16 | 12.20 | 754.2K | -0.04 | | 0.29 | |
| APO | Apollo Asset Management Inc | 148.0 | 146.0 | 146.5 | 848.3K | 0.2 | | 0.10 | |
| APO-A | Apollo Global Management Inc | 77.59 | 76.35 | 76.74 | 895.5K | 0.15 | | 0.20 | |
| APOpA | | 77.55 | 76.26 | 76.26 | 2.5K | -0.09 | | 0.12 | |
| APOS | Apollo Global Management 7.625% | 26.12 | 26.00 | 26.10 | 23.5K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 78.99 | 77.09 | 77.81 | 1.15M | 0.22 | | 0.28 | |
| AQN | Algonquin Power & Util | 6.340 | 6.171 | 6.176 | 2.9M | -0.094 | | 1.49 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.66 | 25.58 | 25.61 | 6.6K | 0.04 | | 0.15 | |
| AR | Antero Resources Corp | 34.26 | 33.55 | 33.88 | 1.91M | 0.35 | | 1.03 | |
| ARCO | Arcos Dorados Holdings Inc | 7.280 | 7.204 | 7.240 | 348.0K | -0.010 | | 0.14 | |
| ARDC | Ares Dynamic Credit Allocation | 13.35 | 13.27 | 13.31 | 96.9K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 8.970 | 8.820 | 8.875 | 88.7K | -0.055 | | 0.62 | |
| ARE | Alexandria Real Estate Equities | 49.14 | 47.47 | 48.29 | 1.29M | -0.67 | | 1.36 | |
| ARE-B | Ares Management Corp Pfd B | 52.62 | 51.56 | 51.81 | 37.3K | -0.30 | | 0.58 | |
| ARES | Ares Management LP | 167.2 | 162.1 | 166.5 | 1.86M | -0.2 | | 0.13 | |
| ARESpB | | 51.83 | 50.38 | 51.61 | 4.0K | -0.14 | | 0.27 | |
| ARI | Apollo Commercial Real Estate | 10.17 | 10.06 | 10.08 | 348.3K | -0.04 | | 0.39 | |
| ARL | American Realty Investors | 16.28 | 16.28 | 16.28 | 515 | 0.01 | | 0.06 | |
| ARLO | Arlo Technologies Inc | 14.27 | 13.89 | 14.19 | 557.7K | 0.26 | | 1.87 | |
| ARMK | Aramark Holdings Corp | 38.24 | 37.69 | 38.10 | 443.8K | 0.11 | | 0.29 | |
| AROC | Archrock Inc | 25.75 | 25.16 | 25.45 | 349.9K | 0.25 | | 0.99 | |
| ARR | Armour Residential R | 17.54 | 17.19 | 17.51 | 1.78M | 0.31 | | 1.80 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.88 | 20.97 | 7.0K | 0.09 | | 0.41 | |
| ARRpC | | 21.04 | 20.97 | 20.97 | 7.5K | 0.01 | | 0.02 | |
| ARW | Arrow Electronics | 114.5 | 110.8 | 113.9 | 147.9K | 2.7 | | 2.40 | |
| ARX | Accelerant Holdings Cl A | 16.24 | 15.57 | 16.15 | 279.5K | 0.33 | | 2.05 | |
| AS | Amer Sports Inc | 38.74 | 37.91 | 38.02 | 777.0K | -0.17 | | 0.43 | |
| ASA | ASA Gold and Precious Metals | 59.27 | 57.07 | 58.98 | 63.4K | 1.62 | | 2.82 | |
| ASAN | Asana Inc Cl A | 14.60 | 14.35 | 14.45 | 898.7K | 0.03 | | 0.17 | |
| ASB | Associated Banc-Corp | 26.65 | 26.29 | 26.39 | 984.4K | -0.21 | | 0.77 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.46 | 21.56 | 500 | 0.10 | | 0.44 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.77 | 20.62 | 20.62 | 1.3K | -0.03 | | 0.12 | |
| ASBA | Associated Banc-Corp 6.625% | 25.17 | 25.00 | 25.07 | 3.7K | -0.11 | | 0.44 | |
| ASBpE | | 21.65 | 21.50 | 21.55 | 5.1K | -0.01 | | 0.02 | |
| ASBpF | | 20.75 | 20.54 | 20.75 | 2.7K | 0.13 | | 0.63 | |
| ASC | Ardmore Shipping Corp | 10.94 | 10.74 | 10.91 | 213.3K | 0.06 | | 0.51 | |
| ASG | Liberty All-Star Growth Fund | 5.320 | 5.250 | 5.310 | 225.4K | 0.090 | | 1.72 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.19 | 21.99 | 22.19 | 77.9K | 0.16 | | 0.73 | |
| ASGN | On Assignment | 49.17 | 48.36 | 48.67 | 132.5K | -0.38 | | 0.77 | |
| ASH | Ashland Inc | 59.85 | 58.27 | 59.40 | 194.8K | 0.13 | | 0.22 | |
| ASIC | Ategrity Specialty Insurance Company | 21.07 | 20.50 | 20.80 | 23.9K | -0.15 | | 0.72 | |
| ASIX | Advansix Inc | 16.51 | 16.13 | 16.42 | 198.4K | 0.00 | | 0.00 | |
| ASPN | Aspen Aerogels Inc | 2.950 | 2.860 | 2.935 | 899.9K | 0.040 | | 1.38 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 318.3 | 313.2 | 317.9 | 5.2K | 3.1 | | 1.00 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.35 | 15.05 | 15.29 | 2.38M | 0.42 | | 2.82 | |
| ATEN | A10 Networks Inc | 18.51 | 17.95 | 18.05 | 312.2K | -0.26 | | 1.39 | |
| ATGE | Adtalem Global Education Inc | 101.7 | 99.5 | 100.9 | 119.5K | 1.5 | | 1.48 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.80 | 24.63 | 24.75 | 67.4K | 0.14 | | 0.57 | |
| ATH-B | Antah Hlds Ltd | 20.04 | 19.85 | 19.90 | 72.3K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.96 | 16.76 | 16.87 | 66.6K | 0.11 | | 0.66 | |
| ATH-E | Athene Hldg Ltd | 26.08 | 25.96 | 26.02 | 42.7K | 0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.60 | 23.06 | 23.28 | 185.8K | 0.04 | | 0.17 | |
| ATHpA | | 24.75 | 24.61 | 24.72 | 7.8K | -0.04 | | 0.14 | |
| ATHpB | | 19.96 | 19.81 | 19.92 | 37.0K | 0.03 | | 0.15 | |
| ATHpD | | 16.93 | 16.82 | 16.86 | 54.9K | -0.01 | | 0.06 | |
| ATHpE | | 26.04 | 25.75 | 25.98 | 22.9K | -0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.13 | 25.09 | 25.11 | 14.0K | 0.00 | | 0.01 | |
| ATI | Ati Inc | 113.6 | 110.6 | 112.7 | 474.2K | 2.9 | | 2.64 | |
| ATKR | Atkore Inc | 64.83 | 63.61 | 64.57 | 191.9K | 0.63 | | 0.99 | |
| ATMU | Atmus Filtration Technologies Inc | 53.55 | 52.47 | 53.20 | 1.0M | 0.20 | | 0.38 | |
| ATO | Atmos Energy Corp | 171.6 | 167.3 | 167.3 | 492.3K | -2.1 | | 1.25 | |
| ATR | Aptargroup | 124.3 | 121.4 | 122.1 | 297.1K | -0.5 | | 0.40 | |
| ATS | Ats Corp Cda | 27.64 | 27.27 | 27.42 | 23.9K | -0.23 | | 0.83 | |
| AU | Anglogold Ashanti Ltd ADR | 87.98 | 83.66 | 87.01 | 981.9K | 1.34 | | 1.56 | |
| AUB | Atlantic Union Bancshares Corp | 37.00 | 36.17 | 36.30 | 587.0K | -0.47 | | 1.28 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.65 | 24.74 | 5.5K | 0.05 | | 0.18 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.89 | 24.53 | 24.64 | 32.5K | -0.04 | | 0.15 | |
| AUNA | Auna Sa Cl A | 4.700 | 4.585 | 4.600 | 56.2K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 38.60 | 37.90 | 37.90 | 243.9K | -0.68 | | 1.76 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.110 | 4.040 | 4.100 | 66.3K | 0.030 | | 0.74 | |
| AVB | Avalonbay Communities | 181.2 | 179.0 | 180.3 | 387.3K | -0.9 | | 0.51 | |
| AVBC | Avidia Bancorp Inc | 17.47 | 17.10 | 17.36 | 23.0K | -0.01 | | 0.06 | |
| AVD | American Vanguard Corp | 4.020 | 3.850 | 3.970 | 190.0K | 0.100 | | 2.58 | |
| AVK | Advent Claymore Convertible Securities | 12.48 | 12.36 | 12.48 | 68.6K | 0.10 | | 0.81 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.05 | 11.72 | 11.83 | 192.5K | -0.10 | | 0.80 | |
| AVNT | Avient Corp | 31.12 | 30.80 | 30.95 | 300.1K | -0.15 | | 0.48 | |
| AVTR | Avantor Inc | 11.36 | 11.07 | 11.35 | 4.31M | 0.29 | | 2.58 | |
| AVY | Avery Dennison Corp | 184.2 | 180.4 | 180.9 | 247.7K | -2.4 | | 1.30 | |
| AWF | Alliancebernstein Global High Income | 10.74 | 10.66 | 10.69 | 249.1K | 0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 186.6 | 184.7 | 186.3 | 59.9K | 0.3 | | 0.18 | |
| AWK | American Water Works | 132.7 | 131.6 | 131.7 | 674.0K | -1.3 | | 1.00 | |
| AWP | Abrdn Global Premier Properties Fund | 3.886 | 3.850 | 3.885 | 150.9K | 0.025 | | 0.65 | |
| AWR | American States Water Company | 73.97 | 73.02 | 73.37 | 85.8K | -0.59 | | 0.80 | |
| AX | Axos Financial Inc | 89.69 | 87.36 | 87.58 | 215.6K | -0.78 | | 0.88 | |
| AXI- | Axia Energia ADR | 12.39 | 12.07 | 12.26 | 37.0K | -0.03 | | 0.20 | |
| AXL | American Axle & Manufacturing | 6.815 | 6.680 | 6.740 | 821.3K | 0.040 | | 0.60 | |
| AXP | American Express Company | 377.6 | 372.8 | 376.7 | 1.63M | 1.2 | | 0.32 | |
| AXR | Amrep Corp | 20.36 | 19.06 | 19.32 | 3.0K | -0.01 | | 0.05 | |
| AXS | Axis Capital Holdings | 108.0 | 106.9 | 107.6 | 87.7K | -0.1 | | 0.06 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.66 | 20.52 | 20.54 | 87.0K | 0.03 | | 0.15 | |
| AXSpE | | 20.65 | 20.54 | 20.56 | 14.2K | 0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 32.30 | 31.86 | 31.96 | 1.57M | -0.04 | | 0.13 | |
| AYI | Acuity Inc | 365.5 | 359.1 | 361.5 | 69.3K | 1.7 | | 0.47 | |
| AZO | Autozone | 3,458 | 3,377 | 3,403 | 93.0K | -23 | | 0.68 | |
| AZZ | Azz Inc | 109.6 | 106.6 | 107.5 | 46.9K | -0.4 | | 0.37 | |