EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies112.6110.5110.8574.7K-0.70.63 
AAAlcoa Corp63.3455.8058.355.44M-5.889.15 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc50.7649.3150.3498.6K0.170.34 
AAPAdvance Auto Parts Inc49.0047.6548.22321.1K-1.152.33 
AATAmerican Assets Trust18.9818.7918.8139.4K-0.120.63 
AAUCAllied Gold Corp31.1830.2031.12231.5K-0.090.29 
ABAlliancebernstein Holding LP38.2836.5337.26127.5K-0.250.67 
ABBVAbbvie Inc210.4206.7208.11.3M-0.20.10 
ABCBAmeris Bancorp74.3273.2073.9347.0K-0.060.08 
ABEVAmbev S.A. ADR2.8302.7502.77012.08M-0.0602.12 
ABGAsbury Automotive Group Inc192.4185.1187.365.1K-2.31.22 
ABMABM Industries Inc37.9637.2137.2699.3K-0.190.51 
ABRArbor Realty Trust7.8057.6507.680990.5K-0.0400.52 
ABR-DArbor Realty Trust Inc17.5317.4117.483.2K-0.060.34 
ABR-EArbor Realty Trust Inc17.2417.1317.2019.6K0.020.12 
ABR-FArbor Realty Trust Inc22.2422.1622.2015.9K-0.140.63 
ABRpD17.6017.5417.581.8K0.100.56 
ABRpE17.2017.2017.201570.010.06 
ABRpF22.0922.0522.0811.8K0.020.09 
ABTAbbott Laboratories110.9108.1108.41.82M-0.10.08 
ABXBarrick Gold Corp9.3658.8408.950310.3K-0.4855.14 
ABXL25.4925.4025.448.8K-0.080.31 
ACAArcosa Inc103.1101.4102.319.7K-1.61.51 
ACCOAcco Brands Corp3.1002.9903.032656.4K-0.0180.59 
ACELAccel Entertainment Inc11.1010.7211.0277.4K0.242.23 
ACHAluminum Corp of China Ltd ADR2.2702.0102.085759.6K-0.1858.15 
ACH.WArcher Aviation Inc WT [Achr.W]0.63970.60000.620028.4K0.01001.64 
ACHRArcher Aviation Inc6.1605.7905.9659.77M-0.0500.83 
ACHR.WS0.60000.55050.560239.8K-0.03986.63 
ACIAlbertsons Companies Inc Cl A17.8217.2517.481.24M0.201.16 
ACLOTcw AAA Clo ETF50.3350.3150.3210.3K0.020.05 
ACMAecom Technology Corp91.0089.0689.14122.3K-1.091.21 
ACNAccenture Plc208.0183.8204.03.73M9.14.68 
ACPAbrnd Income Credit Strategies Fund5.2855.2505.280249.5K-0.0100.19 
ACP-AAberdeen Income Credit Strategies Fund21.6921.6921.695001.115.39 
ACPpA20.5220.4520.50600-0.050.24 
ACRAcres Commercial Realty Corp18.9318.7318.734.3K-0.070.37 
ACR-CAcres Commercial Realty Corp Pfd25.1225.0325.084.8K0.040.16 
ACR-DAcres Commercial Realty Corp21.9521.9421.95400-0.040.16 
ACREAres Commercial Real Estate Cor4.8554.7104.79099.9K-0.0200.42 
ACRpC25.1524.9425.033.3K-0.010.04 
ACRpD22.0221.8521.903.6K-0.050.23 
ACVVirtus Diversified Income & Convertible25.3525.1725.327.4K-0.341.33 
ACVAAcv Auctions Inc Cl A4.7404.5604.625686.5K-0.0050.11 
ADArray Digital Infrastructure Inc47.1846.0746.2915.8K-0.260.56 
ADCAgree Realty Corp79.7078.7778.7781.4K-0.340.42 
ADC-AAgree Realty Corp17.6817.5017.5449.9K0.060.36 
ADCpA17.3217.1417.1720.0K-0.150.87 
ADCTAdc Therapeutics Sa4.0453.9203.99088.5K-0.0200.50 
ADMArcher Daniels Midland71.2268.1368.921.54M-1.952.75 
ADNTAdient Plc19.9519.0719.37261.5K-0.623.10 
ADTADT Inc6.5906.4506.5402.17M0.0050.08 
ADXAdams Diversified Equity Fund22.6822.2622.3782.8K-0.160.73 
AEEAmeren Corp111.1108.7108.9267.3K-1.91.72 
AEFCAegon Funding Company Llc 5.10%19.5319.4319.538.6K-0.020.08 
AEGAegon N.V. ADR6.9406.8106.8904.12M-0.0701.01 
AEMAgnico-Eagle Mines Ltd196.5178.5182.12.11M-13.87.04 
AEOAmerican Eagle Outfitters17.4116.8717.362.83M0.120.67 
AERAercap Holdings N.V.134.9132.7134.5418.3K-1.30.95 
AESThe Aes Corp14.1914.1314.155.88M-0.060.39 
AESIAtlas Energy Solutions Inc Cl A13.9513.2913.80337.3K0.241.77 
AEXAAmerican Exceptionalism Acquisition11.2711.0111.1517.8K0.040.36 
AFBAlliance National Municipal10.7810.7410.7747.9K-0.020.19 
AFGAmerican Financial Group127.4124.5125.359.6K-1.71.37 
AFGBAmerican Financial Group Inc 5.875%21.4121.3321.373.2K0.040.16 
AFGCAmerican Financial Group Inc 5.125%18.4218.3718.373.3K-0.110.60 
AFGDAmerican Financial Group Inc 5.625%20.4020.2520.40570-0.010.05 
AFGEAmerican Financial Group Inc 4.500%16.9016.8516.905390.010.06 
AFLAflac Inc108.7106.8107.6284.2K-0.30.27 
AGFirst Majestic Silver20.4417.9318.7615.7M-1.587.77 
AGBK9.6499.1309.360119.5K-0.2602.70 
AGCOAgco Corp111.6110.0110.893.4K-1.81.57 
AGDAbrdn Global Dynamic Dividend Fund11.8511.7511.8016.9K-0.161.30 
AGIAlamos Gold Inc41.5237.7539.202.97M-2.696.42 
AGLAgilon Health Inc0.56000.43640.46244.71M-0.131622.15 
AGMFederal Agricultural Mortgage Corp143.2137.9138.010.7K-2.92.03 
AGM-DFederal Agricultural Mortgage Corp21.5521.4921.555000.070.30 
AGM-EFederal Agricultural Mortgage Corp22.1721.9122.084.1K0.030.14 
AGM-FFederal Agricultural Mortgage Corp19.7419.4819.689.7K0.201.00 
AGM-GFederal Agricultural Mortgage Corp18.2918.1018.1013.4K-0.070.39 
AGM-HFederal Agricultural Mortgage Corp24.9424.5524.6015.9K-0.090.36 
AGM.AFederal Agricultural Mortgage Corp119.0117.0117.0700-4.03.31 
AGMpD21.4821.2221.482500.020.09 
AGMpE21.9421.9421.94100-0.120.54 
AGMpF19.5019.3919.502.6K0.040.21 
AGMpG18.0817.9218.082.1K-0.020.11 
AGMpH24.9224.5524.551.1K0.010.04 
AGOAssured Guaranty Ltd82.7480.7481.6450.8K-0.861.04 
AGROAdecoagro S.A.14.5313.4114.391.64M0.755.50 
AGXArgan Inc486.6454.0480.840.9K10.92.33 
AHHArmada Hoffler Properties Inc6.3006.0506.2401.29M0.0300.48 
AHHpA21.9621.7621.8614.8K0.010.03 
AHLAspen Insurance Holdings Limited Cl A37.5137.4937.50344.5K0.000.00 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.5720.3620.5514.1K0.050.24 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.5120.3420.519.2K0.100.49 
AHL-FAspen Insurance Holdings Ltd Pfd F24.4524.1024.2126.4K-0.130.53 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD20.6220.4020.622.6K0.000.00 
AHLpE20.4920.4720.492000.020.10 
AHLpF24.3324.1524.202.5K-0.010.04 
AHRAmerican Healthcare REIT Inc52.7251.3451.34545.4K-1.242.36 
AHR-AArmada Hoffler Pptys Inc [Ahh/Pa]22.2321.8322.234.5K0.261.18 
AHTAshford Hospitality Trust Inc3.1202.9702.99011.4K-0.1905.97 
AHT-DAshford Hospitality TR Inc [Aht/Pd]8.7408.4258.7405.4K0.0700.81 
AHT-FAshford Hospitality TR Inc [Aht/Pf]7.7757.3907.5871.4K-0.0180.24 
AHT-GAshford Hospitality TR Inc [Aht/Pg]8.0366.5007.4267.7K-0.3824.89 
AHT-HAshford Hospitality TR Inc [Aht/Ph]8.0057.4137.7502.0K-0.1001.27 
AHT-IAshford Hospitality TR Inc [Aht/Pi]7.7207.3407.340300-0.0380.51 
AHTpD7.9007.5227.522935-0.3784.78 
AHTpF7.0706.5106.5102.3K-0.89212.05 
AHTpG6.5005.8106.0105.2K-1.19016.53 
AHTpH7.3656.4806.6202.7K-1.13014.58 
AHTpI7.0906.3206.3202.6K-0.96013.19 
AIC3.Ai Inc Cl A8.6158.3808.5101.2M-0.1001.16 
AIGAmerican International Group74.7273.1074.081.99M-0.260.35 
AIIAmerican Integrity Insurance Group Inc19.1818.5918.8620.2K-0.331.69 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.25270.24000.240043.3K-0.01495.85 
AII.UAI Infrstr Acquisition Corp Unit10.2410.1810.2214.8K0.020.20 
AIIAAi Infrastructure Acquisition Corp Cl A10.0110.0010.0110.3K0.010.10 
AIIA.U10.2110.2110.211.4K0.010.10 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp52.5251.1651.6238.1K-1.232.33 
AIOVirtus Artificial Intelligence & Tech21.8221.3621.6837.5K-0.050.23 
AIRAAR Corp108.5105.8107.089.8K-1.81.69 
AITApplied Industrial Technologies258.4252.0253.749.7K-4.91.91 
AIVApartment Investment and Management4.2144.1604.170551.2K-0.0100.24 
AIZAssurant Inc214.6211.8213.134.8K1.10.51 
AIZNAssurant Inc 5.25% Subordinated Notes20.3420.0720.326.2K0.060.31 
AJGArthur J. Gallagher & Company212.8208.1209.1425.2K-0.40.21 
AKAA.K.A. Brands Holding Corp9.0008.6038.9803450.0100.11 
AKAFThe Frontier Economic Fund30.5230.5231.090-0.571.85 
AKO.AEmbotell Andina Sa Cl A ADR22.5522.5522.55100-0.462.00 
AKO.BEmbotell Andna Sa Cl B ADR27.5526.9627.558720.461.68 
AKRAcadia Realty Trust20.2019.7520.121.15M0.040.17 
ALAir Lease Corp Cl A64.6764.6064.65520.7K0.020.02 
ALBAlbemarle Corp163.5155.1161.3434.4K-4.52.73 
ALB-AAlbemarle Corp Pfd A67.2765.9467.27177.6K1.362.06 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA67.5063.5865.327.0K-1.682.51 
ALCAlcon Inc75.8274.5775.09666.1K-0.670.88 
ALEXAlexander and Baldwin Inc20.8520.8320.849.01M0.010.05 
ALGAlamo Group168.3163.4163.514.4K-4.02.41 
ALHAlliance Laundry Holdings Inc20.2519.6119.6679.9K-0.371.85 
ALITAlight Inc Cl A0.71900.65250.666713.79M-0.01632.39 
ALKAlaska Air Group38.1436.6836.841.84M-1.032.72 
ALLAllstate Corp207.3203.3204.5190.9K0.10.05 
ALL-BAllstate Corp [All/Pb]26.2526.1726.185.9K0.030.11 
ALL-HAllstate Corp [All/Ph]20.8320.6620.8088.5K0.080.39 
ALL-IAllstate Corp [All/Pi]19.3919.3019.3617.8K0.020.10 
ALL-JAllstate Corp Pfd26.4526.3126.3329.8K0.000.00 
ALLEAllegion Plc144.3142.2143.2192.1K-1.51.01 
ALLpB26.2126.0426.067.4K-0.080.31 
ALLpH20.6720.4820.5823.5K0.020.10 
ALLpI19.2919.1619.289.0K0.000.03 
ALLpJ26.3426.2226.308.2K-0.020.07 
ALLYAlly Financial37.6236.8537.291.0M-0.310.82 
ALSNAllison Transmission Holdings112.8110.7111.0124.5K-2.31.99 
ALT-AAlta Equipment Group Inc25.2125.0025.018.3K-0.050.21 
ALTGAlta Equipment Group Inc5.8005.6005.61025.3K-0.1953.36 
ALTGpA25.1125.1125.111440.020.08 
ALU.UAlussa Energy Acquisition Corp. II10.1310.1310.13100-0.030.30 
ALU.V0.44000.44000.440049.2K0.00000.00 
ALUB10.02010.00010.0008.2K0.0000.00 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.75000.37000.6000220.0K-0.04005.63 
ALUR.WS0.01190.01190.01191.8K0.002020.20 
ALURWAllurion Technologies WT [Alur/W]0.01190.01190.01191.8K-0.00064.80 
ALVAutoliv Inc101.1100.0100.5216.4K-1.61.55 
ALX247.4242.0244.910.2K0.40.16 
AMAntero Midstream Corp23.3022.7023.13617.7K0.391.72 
AMBPArdagh Metal Packaging S.A.4.0163.9004.016492.2K0.0060.14 
AMBQAmbiq Micro Inc25.9725.0025.6839.5K0.150.59 
AMCAMC Entertainment Holdings1.0601.0001.0108.66M-0.0201.94 
AMCRAmcor Plc39.9938.3138.371.53M-1.493.74 
AMEAmetek Inc212.6209.3210.9330.6K-1.90.89 
AMGAffiliated Managers Group278.6273.3277.298.5K1.50.53 
AMHAmerican Homes 4 Rent28.4428.0928.15302.1K-0.130.46 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.4422.4523.1929.3K1.014.55 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.7023.2523.5014.1K0.220.93 
AMHpG22.6022.4422.442.0K-0.160.71 
AMHpH23.6023.4023.49608-0.050.21 
AMNAmn Healthcare Services Inc18.4717.5118.19194.9K0.261.45 
AMPAmeriprise Financial Services437.1428.8432.7101.9K0.30.07 
AMP.VAmprius Technologies Inc [Ampx.W]8.6408.2208.610135.6K0.5106.30 
AMPXAmprius Technologies Inc18.8317.8518.492.85M-0.402.09 
AMPX.WS8.0647.5828.02029.2K-0.3704.41 
AMPYAmplify Energy Corp6.5906.2906.530560.8K0.2303.65 
AMRAlpha Metallurgical Resources Inc213.5194.2205.691.2K9.74.93 
AMRCAmeresco Inc26.9625.3626.2154.1K-0.471.76 
AMRZAmrize Ltd54.6153.0953.41788.8K-1.232.25 
AMTAmerican Tower Corp181.1178.8179.0514.9K-1.70.93 
AMTBMercantil Bank Holding Cl A20.4520.0020.3538.7K0.050.22 
AMTDAmtd Idea Group1.0501.0001.0305.0K0.0000.00 
AMTMAmentum Holdings Inc27.4326.5626.72295.6K-0.331.22 
AMWLAmerican Well Corp Cl A5.7605.5005.5588.2K-0.0030.04 
AMXAmerica Movil S.A.B. DE C.V. ADR23.7622.9723.71146.0K-0.020.08 
ANAutonation Inc187.5180.3181.7100.3K-4.42.36 
ANDGAndersen Group Inc. Class A Common Stock30.2227.5529.82166.0K1.736.14 
ANETArista Networks Inc136.1132.4134.4882.7K-1.81.32 
ANFAbercrombie & Fitch Company89.2984.3088.92461.6K2.963.44 
ANG-DAmerican National Group Inc24.4824.2924.3019.2K0.040.16 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD24.3724.3424.342.2K0.000.00 
ANGXAngel Studios Inc Cl A3.2703.0803.130451.1K-0.1755.30 
ANROAlto Neuroscience Inc23.2020.9422.09115.4K-0.452.00 
ANVSAnnovis Bio Inc2.5452.2802.350260.4K-0.1154.67 
AODAberdeen Total Dynamic Dividend Fund9.6709.5009.545192.4K-0.1301.34 
AOMDAngel Oak Mortgage REIT25.0024.8024.805.8K-0.190.74 
AOMNAngel Oak Mortgage REIT 9.500%25.1024.9624.963.3K-0.401.56 
AOMRAngel Oak Mortgage REIT Inc8.5008.2838.40023.5K0.0400.48 
AONAON Plc320.8316.4317.6226.0K-0.20.05 
AORTArtivion Inc37.1936.1636.3425.4K-0.330.90 
AOSSmith A.O. Corp64.1663.2863.65295.0K-0.360.56 
APAmpco-Pittsburgh Corp6.9005.9706.650315.0K0.3104.89 
APAMArtisan Partners Asset Mgmt36.1835.5435.6175.8K-0.421.15 
APDAir Products and Chemicals283.6279.0283.0403.5K1.60.58 
APGApi Group Corp41.0140.2640.88312.8K-0.180.44 
APHAmphenol Corp130.0125.4128.61.8M0.80.63 
APLEApple Hospitality REIT Inc11.8911.7311.82685.8K0.020.13 
APOApollo Asset Management Inc111.0108.8110.41.36M-0.80.76 
APO-AApollo Global Management Inc57.9557.1657.5627.2K2.013.61 
APOpA58.5757.8658.532.1K-0.190.32 
APOSApollo Global Management 7.625%25.7725.4525.5321.1K-0.130.49 
APTVAptiv Plc69.5868.3069.03670.1K-1.121.60 
AQNAlgonquin Power & Util6.4706.3106.4252.11M-0.0250.39 
AQNBAlgonquin Power & Utilities Corp 6.20%25.8925.7725.861.2K0.180.70 
ARAntero Resources Corp44.3741.7243.674.32M2.175.23 
ARCOArcos Dorados Holdings Inc7.8307.3507.580286.0K-0.1101.43 
ARDCAres Dynamic Credit Allocation12.3212.2512.2548.2K-0.020.16 
ARDTArdent Health Inc9.0608.6508.67034.0K-0.3553.93 
AREAlexandria Real Estate Equities48.7947.6048.58193.6K0.260.54 
ARE-BAres Management Corp Pfd B36.1733.8035.554.92M2.146.41 
ARESAres Management LP108.1103.5106.6923.5K0.60.55 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB36.6135.8035.9780.5K-0.020.06 
ARIApollo Commercial Real Estate10.5410.3410.45205.7K0.060.53 
ARISAris Water Solutions Inc Cl A17.3515.4816.291.65M-1.367.71 
ARLAmerican Realty Investors14.9914.5014.501.7K-0.402.68 
ARLOArlo Technologies Inc14.5213.9614.50251.1K0.302.08 
ARMKAramark Holdings Corp39.9239.0339.07356.3K-0.791.97 
AROCArchrock Inc36.6235.3336.26235.7K0.521.45 
ARRArmour Residential R16.7416.4016.591.49M-0.040.24 
ARR-CArmour Residential REIT Inc 7% Prf20.8720.7620.817.9K0.000.02 
ARRpC20.7020.6220.653.7K0.000.00 
ARWArrow Electronics141.0138.1139.231.8K-0.90.67 
ARXAccelerant Holdings Cl A11.8510.9111.36484.2K-0.322.74 
ASAmer Sports Inc33.4031.6632.201.72M-1.213.62 
ASAASA Gold and Precious Metals60.4054.5956.6778.4K-4.066.68 
ASANAsana Inc Cl A7.0156.6006.7001.44M-0.0200.30 
ASBAssociated Banc-Corp24.3823.9624.21466.2K-0.140.55 
ASB-EAssociated Banc-Corp [Asb/Pe]21.1320.8720.993.3K0.060.28 
ASB-FAssociated Banc-Corp [Asb/Pf]20.3520.1820.185.4K0.020.10 
ASBAAssociated Banc-Corp 6.625%24.6724.4224.5610.4K-0.010.02 
ASBpE20.9920.8520.992000.080.36 
ASBpF20.3520.1820.314.3K0.050.25 
ASCArdmore Shipping Corp15.0413.9015.02143.1K0.573.94 
ASGLiberty All-Star Growth Fund4.8904.8104.820345.3K-0.0951.93 
ASGIAberdeen Standard Global Infrastructure23.7023.4123.5558.1K-0.180.74 
ASGNOn Assignment36.4935.4235.5561.3K-0.140.39 
ASHAshland Inc50.3048.6149.3283.1K-0.791.57 
ASICAtegrity Specialty Insurance Company20.3019.7119.7914.1K-0.281.40 
ASIXAdvansix Inc21.3620.4620.74171.7K-0.251.19 
ASPNAspen Aerogels Inc3.2353.0403.165429.9K-0.0652.01 
ASRGrupo Aeroportuario Del Sureste ADR322.7315.3321.08.1K-0.20.07 
ASXAse Industrial Holding Ltd ADR21.8920.9121.601.82M-0.070.32 
ATENA10 Networks Inc21.9821.2221.78205.3K0.291.35 
ATH-AAthene Holdings Ltd [Ath/Pa]23.8923.6023.6922.0K0.060.25 
ATH-BAntah Hlds Ltd18.7918.5018.7031.0K0.170.92 
ATH-DAthene Holding Ltd16.4916.3016.4528.7K0.100.61 
ATH-EAthene Hldg Ltd25.2725.0825.1839.3K0.150.60 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR18.6018.0418.18162.7K-0.130.71 
ATHpA23.8523.4623.5719.4K-0.220.92 
ATHpB18.5718.4718.578.3K-0.020.11 
ATHpD16.3616.2516.294.4K-0.050.28 
ATHpE25.1324.9825.1218.0K0.030.11 
ATHSAthene Holding Ltd 7.250%24.6224.5224.548.6K0.000.00 
ATIAti Inc154.3141.9146.1538.8K-3.52.33 
ATKRAtkore Inc55.5953.7555.4561.0K0.130.24 
ATMUAtmus Filtration Technologies Inc56.0755.3155.8874.9K-0.801.41 
ATOAtmos Energy Corp186.2183.4184.584.5K-0.70.38 
ATRAptargroup125.5121.5122.643.4K-1.71.33 
ATSAts Corp Cda31.2130.5130.9125.5K-0.922.89 
AUAnglogold Ashanti Ltd ADR91.5179.8084.564.17M-7.838.47 
AUBAtlantic Union Bancshares Corp33.8633.3733.67221.4K-0.130.38 
AUB-AAtlantic Union Bankshares Corp Pfd A24.7924.5524.709.1K0.030.12 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.5924.5024.591.1K0.040.16 
AUNAAuna Sa Cl A5.9705.6455.645293.1K-0.0050.09 
AVAAvista Corp39.8439.1939.2053.9K-0.471.18 
AVALGrupo Aval Acciones Y Valores S ADR4.1804.0204.11069.9K0.0400.98 
AVBAvalonbay Communities167.1165.4166.6110.2K0.50.30 
AVBCAvidia Bancorp Inc19.1518.7718.864.9K-0.140.74 
AVDAmerican Vanguard Corp3.0772.5852.705320.4K-0.30510.13 
AVKAdvent Claymore Convertible Securities11.9611.8111.87115.8K-0.131.06 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc13.6113.3613.46106.3K-0.010.07 
AVNTAvient Corp32.4431.6431.88288.6K-1.033.13 
AVTRAvantor Inc7.8157.4107.5452.17M-0.1602.08 
AVYAvery Dennison Corp165.0161.8162.193.9K-2.61.55 
AWFAlliancebernstein Global High Income10.2010.0810.16320.9K-0.020.18 
AWIArmstrong World Industries Inc169.4162.6163.3109.8K-6.73.93 
AWKAmerican Water Works137.4134.0135.7369.3K-1.10.77 
AWPAbrdn Global Premier Properties Fund11.8611.7011.7438.4K-0.050.38 
AWRAmerican States Water Company72.8672.2372.5230.3K-0.250.34 
AXAxos Financial Inc82.4380.8082.0642.8K0.300.37 
AXI-Axia Energia ADR12.3711.9912.2030.9K-0.302.40 
AXI-C10.9710.6110.78185.5K-0.070.65 
AXPAmerican Express Company296.6290.3293.7943.8K-0.70.23 
AXRAmrep Corp28.1427.4327.83774-0.090.32 
AXSAxis Capital Holdings102.6100.0100.870.0K-1.01.01 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.2720.1320.1925.0K0.020.10 
AXSpE20.1520.0320.099.4K-0.090.45 
AXTAAxalta Coating Systems Ltd26.8024.9425.391.52M-1.756.43 
AYIAcuity Inc267.1261.1263.845.3K-1.70.63 
AZNAstrazeneca Plc189.1185.5187.8511.4K-0.60.33 
AZOAutozone3,3913,3113,34127.0K-230.67 
AZZAzz Inc121.7118.9119.724.4K-2.52.01 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3