| A | Agilent Technologies | 114.2 | 112.5 | 113.4 | 259.8K | -2.0 | | 1.72 | |
| AA | Alcoa Corp | 67.50 | 64.35 | 65.15 | 1.88M | -1.22 | | 1.83 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 50.05 | 49.17 | 49.32 | 33.9K | -1.40 | | 2.76 | |
| AAP | Advance Auto Parts Inc | 54.56 | 52.68 | 53.80 | 228.1K | 0.47 | | 0.88 | |
| AAT | American Assets Trust | 18.82 | 18.59 | 18.79 | 21.9K | -0.01 | | 0.05 | |
| AAUC | Allied Gold Corp | 31.65 | 31.42 | 31.42 | 84.7K | -0.23 | | 0.73 | |
| AB | Alliancebernstein Holding LP | 39.92 | 39.00 | 39.05 | 225.1K | -0.20 | | 0.51 | |
| ABBV | Abbvie Inc | 227.8 | 223.6 | 225.3 | 924.7K | -2.4 | | 1.03 | |
| ABCB | Ameris Bancorp | 74.62 | 73.58 | 74.46 | 75.8K | -1.14 | | 1.50 | |
| ABEV | Ambev S.A. ADR | 2.930 | 2.890 | 2.905 | 9.75M | -0.085 | | 2.84 | |
| ABG | Asbury Automotive Group Inc | 200.3 | 196.9 | 198.5 | 36.4K | -1.1 | | 0.54 | |
| ABM | ABM Industries Inc | 40.98 | 39.39 | 39.82 | 39.2K | -1.05 | | 2.57 | |
| ABR | Arbor Realty Trust | 7.980 | 7.810 | 7.875 | 688.8K | -0.105 | | 1.32 | |
| ABR-D | Arbor Realty Trust Inc | 17.62 | 17.22 | 17.46 | 4.1K | 0.15 | | 0.89 | |
| ABR-E | Arbor Realty Trust Inc | 17.43 | 17.36 | 17.38 | 4.5K | -0.07 | | 0.40 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.10 | 22.21 | 4.2K | -0.04 | | 0.18 | |
| ABRpD | | 17.60 | 17.36 | 17.60 | 2.6K | 0.14 | | 0.78 | |
| ABRpE | | 17.35 | 17.27 | 17.32 | 1.8K | -0.06 | | 0.35 | |
| ABRpF | | 22.16 | 22.05 | 22.16 | 1.0K | -0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 111.2 | 109.1 | 110.2 | 1.18M | 0.0 | | 0.03 | |
| ABX | Barrick Gold Corp | 10.21 | 9.75 | 10.15 | 97.3K | 0.05 | | 0.50 | |
| ABXL | | 25.70 | 25.70 | 25.70 | 100 | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 109.8 | 106.8 | 107.8 | 60.5K | -2.5 | | 2.28 | |
| ACCO | Acco Brands Corp | 3.510 | 3.400 | 3.425 | 250.6K | -0.085 | | 2.42 | |
| ACEL | Accel Entertainment Inc | 11.44 | 11.19 | 11.33 | 59.7K | -0.06 | | 0.48 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.460 | 2.390 | 2.430 | 59.3K | -0.010 | | 0.41 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7751 | 0.7000 | 0.7100 | 38.2K | -0.0100 | | 1.39 | |
| ACHR | Archer Aviation Inc | 6.460 | 6.262 | 6.335 | 5.95M | -0.095 | | 1.48 | |
| ACHR.WS | | 0.7100 | 0.6801 | 0.6922 | 2.3K | -0.0178 | | 2.51 | |
| ACI | Albertsons Companies Inc Cl A | 16.98 | 16.42 | 16.94 | 745.1K | 0.50 | | 3.01 | |
| ACLO | Tcw AAA Clo ETF | 50.25 | 50.25 | 50.25 | 193 | -0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 91.26 | 89.59 | 90.75 | 83.8K | -0.82 | | 0.90 | |
| ACN | Accenture Plc | 205.0 | 200.0 | 203.5 | 1.05M | 2.1 | | 1.02 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.388 | 5.330 | 5.346 | 91.1K | -0.034 | | 0.63 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.58 | 20.40 | 20.50 | 4.7K | -0.14 | | 0.68 | |
| ACPpA | | 20.58 | 20.40 | 20.45 | 3.8K | -0.11 | | 0.51 | |
| ACR | Acres Commercial Realty Corp | 19.05 | 18.90 | 18.95 | 3.2K | -0.01 | | 0.04 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.07 | 25.10 | 7.5K | -0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.02 | 22.13 | 2.6K | -0.01 | | 0.03 | |
| ACRE | Ares Commercial Real Estate Cor | 5.030 | 4.950 | 4.980 | 77.7K | -0.050 | | 0.99 | |
| ACRpC | | 25.15 | 25.10 | 25.15 | 767 | 0.05 | | 0.19 | |
| ACRpD | | 22.10 | 22.04 | 22.10 | 300 | -0.03 | | 0.15 | |
| ACV | Virtus Diversified Income & Convertible | 26.20 | 25.93 | 26.05 | 4.8K | -0.30 | | 1.14 | |
| ACVA | Acv Auctions Inc Cl A | 5.150 | 4.975 | 5.000 | 318.3K | 0.000 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 47.87 | 47.38 | 47.63 | 8.0K | -0.61 | | 1.26 | |
| ADC | Agree Realty Corp | 80.34 | 79.48 | 80.08 | 100.7K | 0.23 | | 0.28 | |
| ADC-A | Agree Realty Corp | 17.31 | 17.19 | 17.19 | 4.8K | 0.05 | | 0.30 | |
| ADCpA | | 17.26 | 17.18 | 17.26 | 506 | 0.07 | | 0.41 | |
| ADCT | Adc Therapeutics Sa | 4.810 | 4.300 | 4.310 | 147.0K | -0.570 | | 11.68 | |
| ADM | Archer Daniels Midland | 72.33 | 70.52 | 71.96 | 911.0K | 1.13 | | 1.60 | |
| ADNT | Adient Plc | 20.86 | 19.87 | 20.22 | 203.9K | -0.99 | | 4.67 | |
| ADT | ADT Inc | 6.555 | 6.420 | 6.475 | 1.67M | -0.085 | | 1.30 | |
| ADX | Adams Diversified Equity Fund | 22.95 | 22.61 | 22.65 | 53.9K | -0.38 | | 1.65 | |
| AEE | Ameren Corp | 111.0 | 109.1 | 110.8 | 166.0K | 1.4 | | 1.29 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.69 | 19.55 | 19.55 | 7.1K | -0.12 | | 0.61 | |
| AEG | Aegon N.V. ADR | 6.955 | 6.866 | 6.890 | 1.76M | -0.190 | | 2.68 | |
| AEM | Agnico-Eagle Mines Ltd | 222.7 | 217.7 | 218.6 | 298.4K | -4.2 | | 1.89 | |
| AEO | American Eagle Outfitters | 18.02 | 17.68 | 17.78 | 1.04M | -0.39 | | 2.15 | |
| AER | Aercap Holdings N.V. | 139.8 | 136.5 | 137.0 | 318.5K | -4.1 | | 2.89 | |
| AES | The Aes Corp | 14.26 | 14.22 | 14.24 | 1.94M | 0.01 | | 0.04 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.32 | 12.95 | 13.18 | 746.6K | -0.03 | | 0.19 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.02 | 11.04 | 12.8K | -0.20 | | 1.78 | |
| AFB | Alliance National Municipal | 10.85 | 10.78 | 10.79 | 26.7K | -0.01 | | 0.05 | |
| AFG | American Financial Group | 128.4 | 125.5 | 128.3 | 55.5K | 1.0 | | 0.77 | |
| AFGB | American Financial Group Inc 5.875% | 21.85 | 21.84 | 21.85 | 1.4K | 0.09 | | 0.41 | |
| AFGC | American Financial Group Inc 5.125% | 18.64 | 18.56 | 18.62 | 11.3K | 0.06 | | 0.32 | |
| AFGD | American Financial Group Inc 5.625% | 20.51 | 20.43 | 20.51 | 4.7K | 0.05 | | 0.24 | |
| AFGE | American Financial Group Inc 4.500% | 16.95 | 16.95 | 16.95 | 1.9K | -0.01 | | 0.06 | |
| AFL | Aflac Inc | 110.1 | 108.4 | 110.0 | 230.6K | 0.7 | | 0.60 | |
| AG | First Majestic Silver | 25.73 | 24.70 | 24.94 | 4.74M | -0.77 | | 2.99 | |
| AGBK | | 10.050 | 9.450 | 9.470 | 160.9K | -0.530 | | 5.30 | |
| AGCO | Agco Corp | 120.1 | 117.5 | 117.8 | 49.3K | -3.9 | | 3.19 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.70 | 11.60 | 11.62 | 6.2K | -0.08 | | 0.68 | |
| AGI | Alamos Gold Inc | 49.62 | 48.49 | 49.01 | 601.2K | -0.41 | | 0.83 | |
| AGL | Agilon Health Inc | 0.6300 | 0.5922 | 0.6086 | 417.4K | -0.0288 | | 4.52 | |
| AGM | Federal Agricultural Mortgage Corp | 155.5 | 152.1 | 154.3 | 10.3K | -2.4 | | 1.51 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.91 | 21.77 | 21.91 | 2.2K | 0.07 | | 0.32 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.15 | 22.15 | 22.15 | 400 | -0.13 | | 0.58 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.88 | 19.73 | 19.84 | 4.4K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.35 | 18.25 | 18.35 | 4.4K | 0.03 | | 0.14 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.04 | 24.90 | 24.90 | 2.1K | -0.07 | | 0.28 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.0 | 129.0 | 129.0 | 300 | 0.6 | | 0.47 | |
| AGMpD | | 21.75 | 21.75 | 21.75 | 1.4K | -0.16 | | 0.73 | |
| AGMpE | | 22.06 | 22.06 | 22.06 | 115 | -0.09 | | 0.41 | |
| AGMpF | | 19.75 | 19.75 | 19.75 | 102 | -0.09 | | 0.45 | |
| AGMpG | | 18.25 | 18.25 | 18.25 | 102 | -0.10 | | 0.54 | |
| AGMpH | | 25.00 | 24.99 | 25.00 | 700 | 0.10 | | 0.40 | |
| AGO | Assured Guaranty Ltd | 84.15 | 82.50 | 83.64 | 25.3K | -0.59 | | 0.70 | |
| AGRO | Adecoagro S.A. | 10.46 | 9.83 | 10.40 | 703.9K | 0.06 | | 0.53 | |
| AGX | Argan Inc | 471.0 | 453.5 | 457.2 | 55.1K | -15.7 | | 3.31 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.96 | 20.76 | 20.85 | 43.7K | -0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.73 | 20.90 | 47.5K | -0.03 | | 0.14 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.14 | 25.00 | 25.01 | 31.9K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.82 | 20.68 | 20.72 | 3.6K | -0.04 | | 0.20 | |
| AHLpE | | 20.90 | 20.75 | 20.75 | 467 | -0.16 | | 0.74 | |
| AHLpF | | 25.07 | 24.97 | 24.97 | 205 | -0.08 | | 0.32 | |
| AHR | American Healthcare REIT Inc | 52.49 | 51.50 | 52.23 | 608.6K | -0.57 | | 1.08 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.24 | 21.56 | 22.04 | 30.7K | 0.34 | | 1.57 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.250 | 3.260 | 1.9K | 0.020 | | 0.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.600 | 8.920 | 9.185 | 6.1K | -0.695 | | 7.03 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.156 | 8.064 | 8.064 | 500 | -0.216 | | 2.61 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.300 | 8.050 | 8.100 | 2.4K | -0.200 | | 2.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.600 | 8.180 | 8.600 | 4.0K | 0.100 | | 1.18 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.180 | 8.180 | 8.180 | 400 | -0.170 | | 2.04 | |
| AHTpD | | 8.900 | 8.500 | 8.500 | 735 | -0.685 | | 7.46 | |
| AHTpF | | 8.036 | 7.660 | 7.660 | 3.3K | -0.404 | | 5.01 | |
| AHTpG | | 8.045 | 7.720 | 7.720 | 2.7K | -0.380 | | 4.69 | |
| AHTpH | | 8.400 | 8.000 | 8.000 | 5.0K | -0.600 | | 6.98 | |
| AHTpI | | 8.150 | 7.500 | 7.500 | 6.5K | -0.680 | | 8.31 | |
| AI | C3.Ai Inc Cl A | 9.300 | 9.015 | 9.080 | 1.04M | -0.180 | | 1.94 | |
| AIG | American International Group | 78.15 | 77.07 | 77.99 | 830.6K | 0.02 | | 0.02 | |
| AII | American Integrity Insurance Group Inc | 19.20 | 18.83 | 19.03 | 12.2K | 0.02 | | 0.11 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2549 | 0.2302 | 0.2549 | 400 | 0.0148 | | 6.16 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 5.3K | -0.09 | | 0.89 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.88 | 54.79 | 54.96 | 24.6K | -1.05 | | 1.87 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.20 | 21.88 | 21.98 | 31.7K | -0.41 | | 1.81 | |
| AIR | AAR Corp | 107.4 | 104.1 | 104.7 | 47.0K | -3.7 | | 3.39 | |
| AIT | Applied Industrial Technologies | 275.2 | 264.0 | 265.6 | 50.0K | -4.5 | | 1.66 | |
| AIV | Apartment Investment and Management | 4.250 | 4.200 | 4.250 | 266.3K | -0.020 | | 0.47 | |
| AIZ | Assurant Inc | 218.3 | 212.9 | 217.9 | 39.8K | 1.2 | | 0.57 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.47 | 20.33 | 20.46 | 1.7K | -0.06 | | 0.27 | |
| AJG | Arthur J. Gallagher & Company | 211.9 | 208.5 | 210.8 | 695.9K | 0.9 | | 0.43 | |
| AKA | A.K.A. Brands Holding Corp | 9.400 | 8.950 | 9.000 | 8.1K | -0.900 | | 9.09 | |
| AKAF | The Frontier Economic Fund | 31.18 | 31.18 | 31.18 | 100 | -0.24 | | 0.77 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.97 | 23.11 | 23.11 | 255 | -1.15 | | 4.74 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.50 | 26.04 | 26.04 | 3.2K | -0.73 | | 2.73 | |
| AKR | Acadia Realty Trust | 20.47 | 20.28 | 20.37 | 87.1K | -0.22 | | 1.07 | |
| AL | Air Lease Corp Cl A | 64.74 | 64.58 | 64.66 | 772.8K | -0.04 | | 0.06 | |
| ALB | Albemarle Corp | 165.8 | 159.8 | 161.2 | 256.0K | -6.8 | | 4.07 | |
| ALB-A | Albemarle Corp Pfd A | 68.47 | 66.12 | 67.78 | 25.8K | 0.55 | | 0.82 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.75 | 65.96 | 66.17 | 1.8K | -1.47 | | 2.17 | |
| ALC | Alcon Inc | 80.25 | 79.01 | 79.38 | 267.0K | -1.39 | | 1.72 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 326.7K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 174.9 | 171.3 | 172.4 | 67.4K | -3.6 | | 2.03 | |
| ALH | Alliance Laundry Holdings Inc | 21.84 | 19.81 | 20.12 | 295.7K | -1.49 | | 6.88 | |
| ALIT | Alight Inc Cl A | 0.9081 | 0.8702 | 0.8936 | 8.01M | -0.0437 | | 4.66 | |
| ALK | Alaska Air Group | 40.81 | 39.63 | 39.78 | 1.47M | -1.55 | | 3.74 | |
| ALL | Allstate Corp | 208.1 | 203.0 | 207.7 | 107.6K | 2.1 | | 1.00 | |
| ALL-B | Allstate Corp [All/Pb] | 26.14 | 26.05 | 26.11 | 7.5K | -0.04 | | 0.14 | |
| ALL-H | Allstate Corp [All/Ph] | 21.32 | 21.10 | 21.18 | 53.6K | -0.07 | | 0.33 | |
| ALL-I | Allstate Corp [All/Pi] | 19.58 | 19.36 | 19.40 | 18.9K | -0.11 | | 0.56 | |
| ALL-J | Allstate Corp Pfd | 26.60 | 26.52 | 26.53 | 22.0K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 147.7 | 145.0 | 147.6 | 138.7K | 0.9 | | 0.63 | |
| ALLpB | | 26.13 | 25.93 | 26.03 | 3.1K | -0.08 | | 0.32 | |
| ALLpH | | 21.16 | 21.00 | 21.00 | 15.0K | -0.16 | | 0.76 | |
| ALLpI | | 19.47 | 19.32 | 19.33 | 11.7K | -0.08 | | 0.40 | |
| ALLpJ | | 26.56 | 26.46 | 26.52 | 3.8K | -0.02 | | 0.06 | |
| ALLY | Ally Financial | 36.56 | 35.92 | 36.38 | 292.5K | -0.47 | | 1.28 | |
| ALSN | Allison Transmission Holdings | 112.6 | 110.9 | 111.5 | 60.2K | -1.7 | | 1.52 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 24.76 | 25.00 | 22.0K | -0.31 | | 1.24 | |
| ALTG | Alta Equipment Group Inc | 6.280 | 6.000 | 6.049 | 26.8K | -0.351 | | 5.49 | |
| ALTGpA | | 25.40 | 25.00 | 25.00 | 2.6K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.17 | 10.18 | 2.2K | 0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.03 | 10.01 | 10.03 | 20.0K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.3600 | 0.2570 | 0.2602 | 300.2K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 105.7 | 104.1 | 104.6 | 189.2K | -3.1 | | 2.85 | |
| ALX | | 250.6 | 242.9 | 250.6 | 21.7K | 4.6 | | 1.89 | |
| AM | Antero Midstream Corp | 23.30 | 22.89 | 23.14 | 314.4K | 0.02 | | 0.09 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.230 | 4.100 | 4.152 | 194.8K | -0.188 | | 4.34 | |
| AMBQ | Ambiq Micro Inc | 30.71 | 29.17 | 29.28 | 44.8K | -2.07 | | 6.60 | |
| AMC | AMC Entertainment Holdings | 1.120 | 1.090 | 1.100 | 5.78M | -0.020 | | 1.79 | |
| AMCR | Amcor Plc | 42.33 | 41.18 | 41.20 | 890.0K | -1.30 | | 3.06 | |
| AME | Ametek Inc | 224.3 | 217.2 | 217.8 | 128.0K | -6.5 | | 2.90 | |
| AMG | Affiliated Managers Group | 278.9 | 269.3 | 271.9 | 94.2K | -10.2 | | 3.60 | |
| AMH | American Homes 4 Rent | 29.04 | 28.68 | 28.94 | 517.4K | 0.07 | | 0.24 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.80 | 22.90 | 3.1K | -0.05 | | 0.20 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.90 | 23.90 | 3.9K | 0.05 | | 0.21 | |
| AMHpG | | 22.95 | 22.80 | 22.90 | 2.8K | -0.05 | | 0.20 | |
| AMHpH | | 23.92 | 23.92 | 23.92 | 200 | 0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 20.61 | 20.11 | 20.49 | 76.4K | 0.10 | | 0.49 | |
| AMP | Ameriprise Financial Services | 447.5 | 440.0 | 445.8 | 74.3K | -4.9 | | 1.08 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.919 | 8.180 | 8.450 | 282.5K | 0.480 | | 6.02 | |
| AMPX | Amprius Technologies Inc | 18.79 | 17.86 | 18.17 | 2.91M | -0.42 | | 2.26 | |
| AMPX.WS | | 8.390 | 7.240 | 8.000 | 105.3K | -0.450 | | 5.33 | |
| AMPY | Amplify Energy Corp | 5.960 | 5.620 | 5.720 | 544.9K | 0.150 | | 2.69 | |
| AMR | Alpha Metallurgical Resources Inc | 197.2 | 186.5 | 189.2 | 105.5K | 1.7 | | 0.90 | |
| AMRC | Ameresco Inc | 25.99 | 25.13 | 25.78 | 84.1K | -0.05 | | 0.17 | |
| AMRZ | Amrize Ltd | 57.66 | 56.39 | 57.47 | 631.7K | -0.74 | | 1.27 | |
| AMT | American Tower Corp | 184.2 | 180.2 | 182.6 | 272.5K | -0.3 | | 0.16 | |
| AMTB | Mercantil Bank Holding Cl A | 20.74 | 20.43 | 20.50 | 25.4K | -0.50 | | 2.38 | |
| AMTD | Amtd Idea Group | 1.090 | 1.035 | 1.070 | 5.7K | 0.020 | | 1.90 | |
| AMTM | Amentum Holdings Inc | 28.24 | 27.64 | 28.06 | 190.1K | 0.07 | | 0.25 | |
| AMWL | American Well Corp Cl A | 5.770 | 5.650 | 5.750 | 3.6K | -0.020 | | 0.35 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.61 | 22.99 | 23.11 | 260.8K | -0.57 | | 2.41 | |
| AN | Autonation Inc | 190.1 | 186.5 | 187.7 | 32.7K | -2.6 | | 1.37 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.11 | 23.01 | 23.86 | 22.6K | 0.48 | | 2.05 | |
| ANET | Arista Networks Inc | 137.8 | 134.0 | 134.7 | 723.3K | -3.5 | | 2.54 | |
| ANF | Abercrombie & Fitch Company | 86.35 | 84.15 | 84.47 | 117.6K | -2.82 | | 3.23 | |
| ANG-D | American National Group Inc | 24.60 | 24.43 | 24.50 | 22.6K | 0.08 | | 0.33 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.49 | 24.24 | 24.30 | 10.1K | -0.20 | | 0.82 | |
| ANGX | Angel Studios Inc Cl A | 4.353 | 4.150 | 4.235 | 99.3K | -0.105 | | 2.42 | |
| ANRO | Alto Neuroscience Inc | 23.19 | 21.66 | 21.90 | 52.0K | -1.15 | | 4.99 | |
| ANVS | Annovis Bio Inc | 2.570 | 2.465 | 2.470 | 74.4K | -0.030 | | 1.20 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.657 | 9.540 | 9.565 | 176.5K | -0.145 | | 1.49 | |
| AOMD | Angel Oak Mortgage REIT | 25.56 | 25.30 | 25.38 | 400 | 0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.27 | 25.18 | 25.27 | 1.5K | 0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.400 | 8.340 | 8.340 | 7.3K | -0.100 | | 1.18 | |
| AON | AON Plc | 322.9 | 313.8 | 322.3 | 304.0K | 5.4 | | 1.71 | |
| AORT | Artivion Inc | 36.56 | 35.65 | 36.02 | 29.1K | -0.33 | | 0.91 | |
| AOS | Smith A.O. Corp | 67.74 | 66.99 | 67.66 | 298.5K | -0.45 | | 0.66 | |
| AP | Ampco-Pittsburgh Corp | 9.370 | 8.740 | 8.800 | 80.5K | -0.720 | | 7.56 | |
| APAM | Artisan Partners Asset Mgmt | 35.70 | 35.20 | 35.70 | 87.7K | -0.58 | | 1.60 | |
| APD | Air Products and Chemicals | 286.3 | 280.3 | 284.3 | 396.1K | 6.6 | | 2.39 | |
| APG | Api Group Corp | 41.54 | 40.73 | 40.91 | 334.9K | -0.68 | | 1.64 | |
| APH | Amphenol Corp | 132.5 | 128.8 | 128.9 | 1.29M | -5.6 | | 4.17 | |
| APLE | Apple Hospitality REIT Inc | 12.07 | 11.89 | 11.90 | 362.9K | -0.22 | | 1.78 | |
| APO | Apollo Asset Management Inc | 105.1 | 101.7 | 102.4 | 1.5M | -3.7 | | 3.51 | |
| APO-A | Apollo Global Management Inc | 57.95 | 55.18 | 56.63 | 21.4K | -0.75 | | 1.31 | |
| APOpA | | 56.38 | 55.31 | 55.32 | 177.6K | -1.31 | | 2.31 | |
| APOS | Apollo Global Management 7.625% | 25.70 | 25.63 | 25.65 | 8.0K | -0.04 | | 0.15 | |
| APTV | Aptiv Plc | 70.92 | 69.27 | 70.52 | 370.9K | 0.20 | | 0.28 | |
| AQN | Algonquin Power & Util | 6.385 | 6.260 | 6.355 | 590.2K | 0.075 | | 1.19 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.05 | 26.03 | 26.05 | 311 | -0.06 | | 0.21 | |
| AR | Antero Resources Corp | 40.33 | 39.40 | 40.16 | 1.05M | 0.49 | | 1.24 | |
| ARCO | Arcos Dorados Holdings Inc | 8.000 | 7.830 | 7.830 | 92.5K | -0.180 | | 2.25 | |
| ARDC | Ares Dynamic Credit Allocation | 12.39 | 12.20 | 12.22 | 32.4K | -0.09 | | 0.73 | |
| ARDT | Ardent Health Inc | 9.220 | 8.910 | 9.090 | 75.2K | 0.070 | | 0.78 | |
| ARE | Alexandria Real Estate Equities | 51.09 | 49.45 | 51.05 | 298.4K | 0.88 | | 1.76 | |
| ARE-B | Ares Management Corp Pfd B | 37.30 | 34.70 | 35.30 | 248.3K | -1.67 | | 4.52 | |
| ARES | Ares Management LP | 103.6 | 99.1 | 100.5 | 1.33M | -3.0 | | 2.86 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.85 | 34.44 | 34.88 | 180.2K | -0.70 | | 1.97 | |
| ARI | Apollo Commercial Real Estate | 10.56 | 10.30 | 10.45 | 309.0K | -0.08 | | 0.76 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.11 | 19.15 | 19.89 | 390.7K | 0.18 | | 0.89 | |
| ARL | American Realty Investors | 16.00 | 16.00 | 16.00 | 252 | -0.23 | | 1.42 | |
| ARLO | Arlo Technologies Inc | 14.02 | 13.80 | 13.86 | 311.1K | -0.16 | | 1.11 | |
| ARMK | Aramark Holdings Corp | 39.94 | 39.31 | 39.55 | 154.8K | -0.21 | | 0.53 | |
| AROC | Archrock Inc | 35.97 | 35.00 | 35.06 | 243.1K | -0.91 | | 2.52 | |
| ARR | Armour Residential R | 17.77 | 17.54 | 17.64 | 793.4K | -0.21 | | 1.15 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.87 | 20.97 | 19.0K | 0.00 | | 0.02 | |
| ARRpC | | 21.00 | 20.94 | 20.98 | 1.6K | 0.01 | | 0.03 | |
| ARW | Arrow Electronics | 142.7 | 137.3 | 140.2 | 35.7K | -1.9 | | 1.35 | |
| ARX | Accelerant Holdings Cl A | 10.88 | 10.47 | 10.85 | 40.3K | 0.19 | | 1.78 | |
| AS | Amer Sports Inc | 33.37 | 32.66 | 32.99 | 977.4K | -0.41 | | 1.23 | |
| ASA | ASA Gold and Precious Metals | 71.69 | 70.15 | 70.27 | 19.9K | -2.01 | | 2.78 | |
| ASAN | Asana Inc Cl A | 7.220 | 6.990 | 7.150 | 851.0K | 0.100 | | 1.42 | |
| ASB | Associated Banc-Corp | 24.60 | 24.13 | 24.52 | 551.2K | -0.27 | | 1.09 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.10 | 20.81 | 20.82 | 3.3K | -0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.29 | 20.30 | 3.1K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.76 | 24.62 | 24.62 | 6.5K | -0.13 | | 0.53 | |
| ASBpE | | 20.97 | 20.82 | 20.97 | 520 | 0.15 | | 0.70 | |
| ASBpF | | 20.16 | 20.16 | 20.16 | 101 | -0.14 | | 0.69 | |
| ASC | Ardmore Shipping Corp | 15.22 | 14.42 | 14.51 | 304.5K | -0.81 | | 5.29 | |
| ASG | Liberty All-Star Growth Fund | 4.930 | 4.890 | 4.910 | 66.9K | -0.070 | | 1.41 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.43 | 22.90 | 23.26 | 36.2K | 0.18 | | 0.77 | |
| ASGN | On Assignment | 39.10 | 37.49 | 38.22 | 71.7K | -0.45 | | 1.16 | |
| ASH | Ashland Inc | 52.73 | 51.63 | 51.66 | 62.0K | -0.91 | | 1.73 | |
| ASIC | Ategrity Specialty Insurance Company | 20.29 | 19.82 | 20.08 | 6.3K | 0.10 | | 0.50 | |
| ASIX | Advansix Inc | 19.51 | 18.47 | 19.51 | 104.9K | 1.06 | | 5.75 | |
| ASPN | Aspen Aerogels Inc | 3.460 | 3.240 | 3.415 | 478.1K | 0.155 | | 4.75 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 333.9 | 323.7 | 323.7 | 5.5K | -11.0 | | 3.28 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.48 | 20.82 | 20.85 | 1.17M | -1.06 | | 4.82 | |
| ATEN | A10 Networks Inc | 21.21 | 20.66 | 21.09 | 76.2K | 0.13 | | 0.62 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.20 | 23.92 | 23.96 | 282.6K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 19.25 | 18.97 | 19.07 | 32.9K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.80 | 16.50 | 16.71 | 53.2K | 0.04 | | 0.24 | |
| ATH-E | Athene Hldg Ltd | 25.59 | 25.45 | 25.53 | 74.9K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.39 | 18.87 | 18.95 | 60.9K | -0.33 | | 1.71 | |
| ATHpA | | 24.11 | 23.94 | 23.97 | 7.6K | 0.01 | | 0.04 | |
| ATHpB | | 19.12 | 18.79 | 19.02 | 9.3K | -0.05 | | 0.24 | |
| ATHpD | | 16.67 | 16.40 | 16.52 | 25.5K | -0.23 | | 1.37 | |
| ATHpE | | 25.55 | 25.45 | 25.51 | 16.8K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.91 | 24.80 | 24.91 | 12.7K | 0.01 | | 0.02 | |
| ATI | Ati Inc | 156.1 | 143.5 | 145.1 | 672.8K | -12.4 | | 7.88 | |
| ATKR | Atkore Inc | 59.00 | 57.14 | 57.43 | 65.2K | -2.38 | | 3.98 | |
| ATMU | Atmus Filtration Technologies Inc | 58.15 | 56.07 | 56.68 | 53.4K | -1.42 | | 2.44 | |
| ATO | Atmos Energy Corp | 187.6 | 183.8 | 187.5 | 90.9K | 3.2 | | 1.71 | |
| ATR | Aptargroup | 132.4 | 130.3 | 131.6 | 65.3K | -0.4 | | 0.33 | |
| ATS | Ats Corp Cda | 29.42 | 28.59 | 28.65 | 30.8K | -1.13 | | 3.79 | |
| AU | Anglogold Ashanti Ltd ADR | 106.9 | 104.1 | 104.5 | 660.1K | -1.8 | | 1.65 | |
| AUB | Atlantic Union Bancshares Corp | 34.37 | 33.90 | 34.35 | 146.6K | -0.55 | | 1.58 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.63 | 24.65 | 7.8K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.71 | 24.51 | 24.71 | 900 | 0.06 | | 0.24 | |
| AUNA | Auna Sa Cl A | 5.215 | 4.800 | 4.920 | 215.5K | -0.280 | | 5.38 | |
| AVA | Avista Corp | 39.45 | 38.73 | 39.40 | 75.6K | 0.47 | | 1.21 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.070 | 3.950 | 4.007 | 10.0K | -0.123 | | 2.97 | |
| AVB | Avalonbay Communities | 173.8 | 170.5 | 173.7 | 69.7K | 1.9 | | 1.09 | |
| AVBC | Avidia Bancorp Inc | 18.97 | 18.49 | 18.52 | 3.7K | -0.55 | | 2.88 | |
| AVD | American Vanguard Corp | 4.304 | 4.170 | 4.220 | 41.3K | -0.010 | | 0.24 | |
| AVK | Advent Claymore Convertible Securities | 12.23 | 12.06 | 12.08 | 39.7K | -0.21 | | 1.71 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.45 | 13.14 | 13.33 | 47.7K | -0.07 | | 0.52 | |
| AVNT | Avient Corp | 35.11 | 34.50 | 34.75 | 77.0K | -0.71 | | 1.99 | |
| AVTR | Avantor Inc | 8.540 | 8.220 | 8.275 | 2.06M | -0.015 | | 0.18 | |
| AVY | Avery Dennison Corp | 174.1 | 170.9 | 173.5 | 106.6K | -1.0 | | 0.58 | |
| AWF | Alliancebernstein Global High Income | 10.12 | 10.06 | 10.08 | 55.4K | -0.06 | | 0.54 | |
| AWI | Armstrong World Industries Inc | 168.1 | 165.4 | 167.6 | 58.8K | -0.2 | | 0.10 | |
| AWK | American Water Works | 140.3 | 133.0 | 140.0 | 452.6K | 5.6 | | 4.19 | |
| AWP | Abrdn Global Premier Properties Fund | 11.66 | 11.56 | 11.66 | 28.6K | -0.02 | | 0.17 | |
| AWR | American States Water Company | 74.69 | 72.49 | 74.69 | 25.8K | 1.75 | | 2.39 | |
| AX | Axos Financial Inc | 84.70 | 83.25 | 84.00 | 38.5K | -2.05 | | 2.38 | |
| AXI- | Axia Energia ADR | 12.95 | 12.72 | 12.95 | 9.9K | -0.01 | | 0.08 | |
| AXI-C | | 11.66 | 11.18 | 11.32 | 301.5K | -0.14 | | 1.22 | |
| AXP | American Express Company | 303.7 | 298.7 | 302.6 | 799.9K | -3.4 | | 1.11 | |
| AXR | Amrep Corp | 23.28 | 23.28 | 23.28 | 114 | -0.30 | | 1.27 | |
| AXS | Axis Capital Holdings | 100.27 | 98.78 | 99.74 | 39.5K | -0.12 | | 0.12 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.23 | 20.06 | 20.16 | 40.4K | 0.00 | | 0.00 | |
| AXSpE | | 20.21 | 19.99 | 20.05 | 20.6K | -0.07 | | 0.35 | |
| AXTA | Axalta Coating Systems Ltd | 28.47 | 27.91 | 28.10 | 766.0K | -0.25 | | 0.88 | |
| AYI | Acuity Inc | 264.9 | 259.1 | 260.5 | 95.6K | -5.4 | | 2.02 | |
| AZN | Astrazeneca Plc | 193.9 | 191.7 | 192.9 | 477.4K | -0.4 | | 0.20 | |
| AZO | Autozone | 3,725 | 3,669 | 3,690 | 15.6K | -22 | | 0.60 | |
| AZZ | Azz Inc | 125.8 | 122.2 | 122.8 | 17.6K | -3.2 | | 2.52 | |