| A | Agilent Technologies | 133.4 | 131.1 | 132.6 | 119.7K | -0.6 | | 0.42 | |
| AA | Alcoa Corp | 59.89 | 56.13 | 57.40 | 1.86M | -3.24 | | 5.34 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.67 | 10.67 | 1.5K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.44 | 54.05 | 54.94 | 22.8K | -0.15 | | 0.27 | |
| AAP | Advance Auto Parts Inc | 48.91 | 47.66 | 47.74 | 133.6K | -0.38 | | 0.80 | |
| AAT | American Assets Trust | 17.93 | 17.78 | 17.82 | 51.1K | -0.19 | | 1.05 | |
| AAUC | Allied Gold Corp | 31.97 | 29.11 | 31.38 | 426.2K | -0.64 | | 1.98 | |
| AB | Alliancebernstein Holding LP | 42.17 | 40.60 | 41.98 | 87.2K | 0.73 | | 1.77 | |
| ABBV | Abbvie Inc | 221.9 | 219.6 | 221.0 | 546.3K | 0.7 | | 0.31 | |
| ABCB | Ameris Bancorp | 82.66 | 73.78 | 81.20 | 110.3K | -0.10 | | 0.12 | |
| ABEV | Ambev S.A. ADR | 2.830 | 2.765 | 2.810 | 8.67M | 0.010 | | 0.36 | |
| ABG | Asbury Automotive Group Inc | 235.2 | 232.1 | 232.1 | 21.1K | -5.1 | | 2.14 | |
| ABM | ABM Industries Inc | 46.09 | 45.22 | 45.32 | 69.3K | -0.46 | | 0.99 | |
| ABR | Arbor Realty Trust | 7.880 | 7.500 | 7.545 | 1.78M | -0.335 | | 4.25 | |
| ABR-D | Arbor Realty Trust Inc | 17.88 | 17.64 | 17.80 | 5.2K | -0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.90 | 17.70 | 17.76 | 22.6K | -0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.37 | 22.37 | 5.7K | 0.00 | | 0.00 | |
| ABRpD | | 17.68 | 17.50 | 17.65 | 7.1K | 0.00 | | 0.00 | |
| ABRpE | | 17.86 | 17.63 | 17.63 | 1.5K | -0.09 | | 0.48 | |
| ABRpF | | 22.37 | 22.20 | 22.36 | 850 | -0.01 | | 0.04 | |
| ABT | Abbott Laboratories | 107.4 | 105.7 | 107.3 | 3.48M | 1.2 | | 1.13 | |
| ABX | Barrick Gold Corp | 8.070 | 7.650 | 7.650 | 79.2K | -0.420 | | 5.20 | |
| ABXL | | 26.18 | 26.00 | 26.18 | 2.6K | -0.06 | | 0.23 | |
| ACA | Arcosa Inc | 114.6 | 112.8 | 113.0 | 10.1K | -1.7 | | 1.46 | |
| ACCO | Acco Brands Corp | 3.920 | 3.855 | 3.860 | 111.7K | -0.045 | | 1.15 | |
| ACEL | Accel Entertainment Inc | 11.30 | 11.07 | 11.14 | 23.5K | -0.15 | | 1.33 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.125 | 2.040 | 2.045 | 66.3K | -0.035 | | 1.68 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.200 | 1.050 | 1.110 | 309.6K | -0.150 | | 11.90 | |
| ACHR | Archer Aviation Inc | 7.420 | 7.150 | 7.300 | 8.67M | -0.140 | | 1.88 | |
| ACHR.WS | | 1.181 | 1.000 | 1.010 | 137.5K | -0.100 | | 9.01 | |
| ACI | Albertsons Companies Inc Cl A | 16.69 | 16.50 | 16.52 | 811.6K | -0.07 | | 0.42 | |
| ACLO | Tcw AAA Clo ETF | 50.58 | 50.58 | 50.58 | 1.2K | 0.05 | | 0.10 | |
| ACM | Aecom Technology Corp | 97.71 | 94.99 | 95.11 | 110.5K | -2.45 | | 2.51 | |
| ACN | Accenture Plc | 263.9 | 259.9 | 261.9 | 685.9K | 0.7 | | 0.25 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.620 | 5.581 | 5.605 | 243.5K | -0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.65 | 20.63 | 20.65 | 1.3K | 0.00 | | 0.00 | |
| ACPpA | | 20.69 | 20.65 | 20.65 | 733 | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 19.33 | 18.92 | 18.98 | 4.8K | -0.53 | | 2.72 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.99 | 25.00 | 5.4K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.22 | 22.02 | 22.05 | 2.3K | -0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.141 | 4.950 | 5.090 | 225.4K | -0.105 | | 2.02 | |
| ACRpC | | 25.08 | 25.03 | 25.06 | 4.2K | 0.06 | | 0.24 | |
| ACRpD | | 22.12 | 21.95 | 21.95 | 2.4K | -0.10 | | 0.45 | |
| ACV | Virtus Diversified Income & Convertible | 28.01 | 27.80 | 27.82 | 10.3K | -0.10 | | 0.36 | |
| ACVA | Acv Auctions Inc Cl A | 8.040 | 7.680 | 7.760 | 160.9K | -0.120 | | 1.52 | |
| AD | Array Digital Infrastructure Inc | 48.33 | 47.09 | 47.40 | 24.7K | 0.02 | | 0.04 | |
| ADC | Agree Realty Corp | 71.58 | 70.88 | 71.04 | 139.2K | -0.92 | | 1.28 | |
| ADC-A | Agree Realty Corp | 17.26 | 17.18 | 17.20 | 14.3K | -0.03 | | 0.15 | |
| ADCpA | | 17.26 | 17.15 | 17.21 | 887 | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 3.780 | 3.565 | 3.575 | 128.8K | -0.185 | | 4.92 | |
| ADM | Archer Daniels Midland | 67.19 | 66.00 | 66.80 | 573.8K | -0.11 | | 0.16 | |
| ADNT | Adient Plc | 20.79 | 20.32 | 20.63 | 85.0K | -0.43 | | 2.02 | |
| ADT | ADT Inc | 8.090 | 7.850 | 8.005 | 1.22M | -0.075 | | 0.93 | |
| ADX | Adams Diversified Equity Fund | 23.36 | 23.17 | 23.21 | 39.5K | -0.08 | | 0.34 | |
| AEE | Ameren Corp | 103.6 | 102.4 | 102.4 | 184.4K | -1.3 | | 1.25 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.16 | 20.10 | 20.16 | 2.1K | 0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.817 | 7.720 | 7.720 | 1.5M | -0.090 | | 1.15 | |
| AEM | Agnico-Eagle Mines Ltd | 207.7 | 191.0 | 198.5 | 1.5M | -17.0 | | 7.89 | |
| AEO | American Eagle Outfitters | 23.68 | 22.82 | 23.02 | 774.0K | -0.30 | | 1.27 | |
| AER | Aercap Holdings N.V. | 145.0 | 143.0 | 143.1 | 95.2K | -1.4 | | 0.95 | |
| AES | The Aes Corp | 14.93 | 14.63 | 14.63 | 2.97M | -0.42 | | 2.76 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.99 | 11.38 | 11.74 | 307.9K | -0.10 | | 0.84 | |
| AEXA | American Exceptionalism Acquisition | 11.80 | 11.63 | 11.79 | 45.3K | 0.04 | | 0.34 | |
| AFB | Alliance National Municipal | 10.94 | 10.88 | 10.91 | 26.4K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 129.1 | 127.4 | 128.4 | 62.8K | -0.4 | | 0.30 | |
| AFGB | American Financial Group Inc 5.875% | 22.08 | 21.94 | 21.94 | 6.6K | -0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 19.26 | 19.16 | 19.22 | 1.8K | -0.02 | | 0.08 | |
| AFGD | American Financial Group Inc 5.625% | 21.12 | 21.10 | 21.12 | 200 | -0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 17.46 | 17.37 | 17.46 | 720 | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 110.9 | 109.7 | 110.5 | 307.3K | 0.0 | | 0.03 | |
| AG | First Majestic Silver | 24.12 | 20.51 | 22.20 | 19.95M | -2.97 | | 11.80 | |
| AGCO | Agco Corp | 114.2 | 112.3 | 112.5 | 81.3K | -1.8 | | 1.53 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.52 | 12.42 | 12.43 | 50.6K | -0.02 | | 0.13 | |
| AGI | Alamos Gold Inc | 40.66 | 37.56 | 37.56 | 3.25M | -4.56 | | 10.83 | |
| AGL | Agilon Health Inc | 0.8799 | 0.7800 | 0.8478 | 1.47M | 0.0082 | | 0.98 | |
| AGM | Federal Agricultural Mortgage Corp | 172.2 | 167.9 | 170.4 | 8.3K | -0.4 | | 0.25 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.50 | 21.33 | 21.50 | 12.2K | 0.06 | | 0.28 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.66 | 21.60 | 21.66 | 1.5K | 0.05 | | 0.23 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.75 | 19.53 | 19.69 | 3.3K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.44 | 18.14 | 18.29 | 15.3K | -0.12 | | 0.65 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.65 | 24.90 | 10.8K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.6 | 128.6 | 128.6 | 100 | -0.5 | | 0.35 | |
| AGMpD | | 21.36 | 21.36 | 21.36 | 100 | -0.02 | | 0.09 | |
| AGMpE | | 21.67 | 21.60 | 21.67 | 1.1K | 0.01 | | 0.05 | |
| AGMpF | | 19.71 | 19.51 | 19.62 | 3.3K | -0.03 | | 0.15 | |
| AGMpG | | 18.42 | 18.15 | 18.17 | 499 | -0.05 | | 0.29 | |
| AGMpH | | 24.95 | 24.95 | 24.95 | 100 | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 85.58 | 84.58 | 84.79 | 10.5K | -0.38 | | 0.45 | |
| AGRO | Adecoagro S.A. | 9.040 | 8.762 | 8.835 | 31.6K | 0.035 | | 0.40 | |
| AGX | Argan Inc | 367.0 | 348.5 | 355.2 | 64.1K | -0.3 | | 0.08 | |
| AHH | Armada Hoffler Properties Inc | 6.980 | 6.840 | 6.895 | 167.7K | -0.005 | | 0.07 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.72 | 21.50 | 21.55 | 5.7K | -0.01 | | 0.02 | |
| AHHpA | | 21.64 | 21.51 | 21.53 | 2.5K | -0.02 | | 0.07 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.34 | 37.29 | 37.32 | 6.4K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.77 | 19.77 | 4.9K | -0.11 | | 0.55 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.90 | 19.77 | 19.77 | 22.9K | -0.08 | | 0.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.72 | 24.08 | 24.55 | 34.4K | -0.15 | | 0.61 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.77 | 19.77 | 19.77 | 609 | 0.00 | | 0.01 | |
| AHLpE | | 19.84 | 19.76 | 19.84 | 2.1K | 0.07 | | 0.35 | |
| AHLpF | | 24.67 | 24.55 | 24.61 | 2.3K | 0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 48.04 | 46.47 | 46.66 | 924.1K | -0.55 | | 1.17 | |
| AHT | Ashford Hospitality Trust Inc | 4.100 | 3.960 | 4.100 | 6.4K | -0.060 | | 1.44 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.72 | 13.38 | 13.56 | 2.1K | -0.44 | | 3.14 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.79 | 11.30 | 11.52 | 1.5K | -0.25 | | 2.08 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 12.06 | 11.11 | 11.62 | 4.3K | -0.01 | | 0.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.23 | 11.41 | 11.41 | 5.2K | -0.04 | | 0.33 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.45 | 11.21 | 11.45 | 6.4K | 0.15 | | 1.33 | |
| AHTpD | | 13.59 | 13.00 | 13.59 | 1.0K | -0.09 | | 0.62 | |
| AHTpF | | 11.68 | 10.91 | 11.42 | 400 | -0.10 | | 0.87 | |
| AHTpG | | 12.06 | 11.11 | 11.92 | 3.0K | 0.18 | | 1.53 | |
| AHTpH | | 11.84 | 11.42 | 11.42 | 965 | 0.01 | | 0.09 | |
| AHTpI | | 11.43 | 11.05 | 11.34 | 1.5K | -0.01 | | 0.10 | |
| AI | C3.Ai Inc Cl A | 12.20 | 11.07 | 11.39 | 5.24M | -0.87 | | 7.12 | |
| AIG | American International Group | 74.59 | 73.58 | 73.71 | 329.2K | -0.63 | | 0.84 | |
| AII | American Integrity Insurance Group Inc | 18.96 | 18.33 | 18.55 | 22.3K | -0.12 | | 0.64 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2501 | 0.2900 | 5.9K | 0.0299 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.05 | 3.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.29 | 10.27 | 10.29 | 1.3K | 0.02 | | 0.15 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.67 | 54.61 | 54.63 | 17.9K | -1.40 | | 2.50 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.91 | 22.65 | 22.76 | 18.8K | -0.12 | | 0.50 | |
| AIR | AAR Corp | 106.7 | 104.3 | 105.1 | 55.3K | -1.5 | | 1.43 | |
| AIT | Applied Industrial Technologies | 262.5 | 255.0 | 255.3 | 35.1K | -4.3 | | 1.66 | |
| AIV | Apartment Investment and Management | 5.890 | 5.820 | 5.840 | 221.7K | -0.010 | | 0.17 | |
| AIZ | Assurant Inc | 239.3 | 236.2 | 236.5 | 25.8K | -2.0 | | 0.86 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.77 | 20.56 | 20.56 | 1.7K | 0.00 | | 0.01 | |
| AJG | Arthur J. Gallagher & Company | 256.6 | 246.0 | 249.6 | 396.7K | 3.7 | | 1.51 | |
| AKA | A.K.A. Brands Holding Corp | 11.37 | 11.10 | 11.33 | 2.0K | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 31.79 | 31.79 | 31.79 | 100 | 0.16 | | 0.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.32 | 24.10 | 24.30 | 2.2K | -1.25 | | 4.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.70 | 31.15 | 31.15 | 8.5K | -0.85 | | 2.66 | |
| AKR | Acadia Realty Trust | 19.78 | 19.56 | 19.72 | 72.1K | -0.06 | | 0.30 | |
| AL | Air Lease Corp Cl A | 64.58 | 64.43 | 64.56 | 355.3K | 0.05 | | 0.07 | |
| ALB | Albemarle Corp | 174.7 | 162.4 | 170.2 | 1.28M | -10.4 | | 5.74 | |
| ALB-A | Albemarle Corp Pfd A | 74.59 | 71.54 | 73.44 | 55.9K | -1.16 | | 1.55 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.01 | 66.61 | 69.18 | 4.7K | -4.08 | | 5.56 | |
| ALC | Alcon Inc | 81.93 | 80.77 | 80.82 | 212.3K | -0.33 | | 0.41 | |
| ALEX | Alexander and Baldwin Inc | 20.76 | 20.73 | 20.74 | 65.1K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 195.6 | 190.9 | 193.2 | 18.9K | 0.2 | | 0.09 | |
| ALH | Alliance Laundry Holdings Inc | 22.07 | 21.68 | 21.75 | 73.9K | -0.06 | | 0.28 | |
| ALIT | Alight Inc Cl A | 1.590 | 1.510 | 1.530 | 2.31M | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 53.40 | 50.35 | 50.35 | 883.4K | -2.95 | | 5.53 | |
| ALL | Allstate Corp | 198.9 | 192.0 | 196.8 | 125.4K | -1.6 | | 0.81 | |
| ALL-B | Allstate Corp [All/Pb] | 26.10 | 26.02 | 26.09 | 14.6K | 0.02 | | 0.07 | |
| ALL-H | Allstate Corp [All/Ph] | 21.76 | 21.57 | 21.59 | 131.2K | -0.11 | | 0.51 | |
| ALL-I | Allstate Corp [All/Pi] | 19.98 | 19.77 | 19.87 | 22.7K | -0.09 | | 0.45 | |
| ALL-J | Allstate Corp Pfd | 26.64 | 26.49 | 26.56 | 63.3K | -0.08 | | 0.30 | |
| ALLE | Allegion Plc | 164.7 | 162.4 | 163.0 | 71.0K | -1.4 | | 0.87 | |
| ALLpB | | 26.09 | 26.01 | 26.09 | 3.7K | 0.00 | | 0.01 | |
| ALLpH | | 21.68 | 21.52 | 21.60 | 10.3K | 0.01 | | 0.02 | |
| ALLpI | | 19.96 | 19.84 | 19.89 | 5.3K | 0.02 | | 0.10 | |
| ALLpJ | | 26.59 | 26.50 | 26.54 | 3.5K | 0.04 | | 0.13 | |
| ALLY | Ally Financial | 43.14 | 41.29 | 42.32 | 573.8K | -0.65 | | 1.50 | |
| ALSN | Allison Transmission Holdings | 111.9 | 109.8 | 109.9 | 111.3K | -1.6 | | 1.47 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.15 | 25.15 | 3.5K | -0.01 | | 0.02 | |
| ALTG | Alta Equipment Group Inc | 6.955 | 6.510 | 6.700 | 29.1K | -0.170 | | 2.47 | |
| ALTGpA | | 25.15 | 25.12 | 25.15 | 2.2K | 0.01 | | 0.02 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.20 | 10.20 | 11.3K | -0.01 | | 0.10 | |
| ALU.V | | 0.5100 | 0.4701 | 0.4701 | 30.0K | -0.0398 | | 7.81 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0201 | 0.0184 | 0.0201 | 2.3K | -0.0001 | | 0.50 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 300 | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.470 | 1.360 | 1.390 | 14.9K | -0.070 | | 4.79 | |
| ALUR.WS | | 0.0201 | 0.0184 | 0.0201 | 2.2K | -0.0001 | | 0.50 | |
| ALV | Autoliv Inc | 127.2 | 115.2 | 120.0 | 378.3K | -6.4 | | 5.08 | |
| ALX | | 242.2 | 238.5 | 242.0 | 25.7K | -1.3 | | 0.53 | |
| AM | Antero Midstream Corp | 18.84 | 18.46 | 18.66 | 305.1K | -0.07 | | 0.37 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.414 | 4.350 | 4.380 | 41.1K | -0.050 | | 1.13 | |
| AMBQ | Ambiq Micro Inc | 32.50 | 29.80 | 30.40 | 196.5K | -2.59 | | 7.85 | |
| AMC | AMC Entertainment Holdings | 1.430 | 1.350 | 1.405 | 24.12M | 0.035 | | 2.55 | |
| AMCR | Amcor Plc | 44.01 | 43.21 | 43.74 | 1.07M | -0.15 | | 0.34 | |
| AME | Ametek Inc | 227.8 | 223.3 | 223.5 | 135.1K | -3.0 | | 1.34 | |
| AMG | Affiliated Managers Group | 315.5 | 309.7 | 310.6 | 87.7K | -2.1 | | 0.69 | |
| AMH | American Homes 4 Rent | 30.95 | 30.60 | 30.93 | 324.2K | 0.01 | | 0.02 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.78 | 22.55 | 22.68 | 5.3K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.14 | 23.80 | 23.88 | 6.1K | 0.06 | | 0.25 | |
| AMHpG | | 23.00 | 23.00 | 23.00 | 100 | 0.32 | | 1.41 | |
| AMHpH | | 23.82 | 23.82 | 23.82 | 100 | -0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 21.06 | 20.00 | 20.46 | 147.1K | 0.28 | | 1.39 | |
| AMP | Ameriprise Financial Services | 533.1 | 517.8 | 519.2 | 94.3K | -2.2 | | 0.42 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.600 | 4.810 | 5.460 | 602.3K | 0.880 | | 19.21 | |
| AMPX | Amprius Technologies Inc | 14.00 | 12.44 | 12.45 | 4.09M | -1.13 | | 8.32 | |
| AMPX.WS | | 5.665 | 4.920 | 4.920 | 28.6K | -0.540 | | 9.89 | |
| AMPY | Amplify Energy Corp | 5.135 | 4.890 | 5.055 | 271.3K | 0.025 | | 0.50 | |
| AMR | Alpha Metallurgical Resources Inc | 217.5 | 205.8 | 206.9 | 32.2K | -14.3 | | 6.45 | |
| AMRC | Ameresco Inc | 33.21 | 31.59 | 31.60 | 44.7K | -0.77 | | 2.38 | |
| AMRZ | Amrize Ltd | 53.76 | 52.57 | 52.59 | 914.1K | -1.55 | | 2.86 | |
| AMT | American Tower Corp | 181.3 | 177.0 | 177.4 | 352.0K | -3.9 | | 2.14 | |
| AMTB | Mercantil Bank Holding Cl A | 21.85 | 21.49 | 21.69 | 26.3K | -0.04 | | 0.16 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9962 | 0.9973 | 2.0K | -0.0127 | | 1.26 | |
| AMTM | Amentum Holdings Inc | 37.42 | 35.96 | 35.96 | 422.7K | -1.16 | | 3.12 | |
| AMWL | American Well Corp Cl A | 4.620 | 4.440 | 4.440 | 26.9K | -0.210 | | 4.52 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.48 | 20.81 | 20.88 | 535.4K | -0.62 | | 2.88 | |
| AN | Autonation Inc | 207.1 | 204.4 | 204.9 | 24.4K | -2.0 | | 0.96 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.00 | 21.30 | 22.39 | 68.3K | 0.93 | | 4.33 | |
| ANET | Arista Networks Inc | 148.1 | 143.3 | 144.2 | 966.7K | -4.0 | | 2.69 | |
| ANF | Abercrombie & Fitch Company | 97.30 | 93.03 | 95.93 | 182.3K | 2.07 | | 2.20 | |
| ANG-D | American National Group Inc | 25.12 | 24.98 | 25.00 | 18.9K | -0.09 | | 0.36 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.12 | 25.07 | 25.12 | 310 | 0.12 | | 0.48 | |
| ANGX | Angel Studios Inc Cl A | 4.090 | 3.960 | 4.012 | 188.0K | -0.028 | | 0.70 | |
| ANRO | Alto Neuroscience Inc | 15.42 | 14.38 | 14.95 | 28.7K | -0.39 | | 2.51 | |
| ANVS | Annovis Bio Inc | 2.880 | 2.610 | 2.645 | 189.9K | -0.165 | | 5.87 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.025 | 9.950 | 9.985 | 265.1K | -0.006 | | 0.06 | |
| AOMD | Angel Oak Mortgage REIT | 25.61 | 25.52 | 25.55 | 7.8K | -0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.15 | 25.15 | 3.4K | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.095 | 8.870 | 8.870 | 26.9K | -0.250 | | 2.74 | |
| AON | AON Plc | 350.0 | 334.0 | 344.4 | 331.4K | 1.4 | | 0.41 | |
| AORT | Artivion Inc | 41.25 | 40.04 | 40.19 | 50.1K | -0.22 | | 0.54 | |
| AOS | Smith A.O. Corp | 73.56 | 72.05 | 72.73 | 154.2K | -0.44 | | 0.59 | |
| AP | Ampco-Pittsburgh Corp | 5.760 | 5.500 | 5.570 | 28.7K | -0.250 | | 4.30 | |
| APAM | Artisan Partners Asset Mgmt | 44.11 | 43.19 | 43.44 | 52.7K | -0.03 | | 0.07 | |
| APD | Air Products and Chemicals | 272.8 | 254.0 | 267.7 | 484.5K | 11.7 | | 4.59 | |
| APG | Api Group Corp | 42.33 | 41.22 | 41.30 | 226.9K | -0.91 | | 2.14 | |
| APH | Amphenol Corp | 149.7 | 146.2 | 148.3 | 2.32M | -1.3 | | 0.89 | |
| APLE | Apple Hospitality REIT Inc | 11.63 | 11.49 | 11.52 | 718.9K | -0.18 | | 1.54 | |
| APO | Apollo Asset Management Inc | 136.0 | 133.7 | 134.6 | 284.9K | 0.1 | | 0.10 | |
| APO-A | Apollo Global Management Inc | 69.96 | 69.05 | 69.51 | 89.7K | 0.45 | | 0.65 | |
| APOpA | | 70.47 | 68.98 | 69.78 | 829 | 0.27 | | 0.39 | |
| APOS | Apollo Global Management 7.625% | 26.48 | 26.35 | 26.36 | 6.0K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 77.00 | 75.38 | 75.94 | 240.3K | -2.90 | | 3.67 | |
| AQN | Algonquin Power & Util | 6.560 | 6.430 | 6.485 | 2.75M | 0.010 | | 0.15 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.90 | 25.84 | 25.90 | 228 | 0.06 | | 0.23 | |
| AR | Antero Resources Corp | 36.50 | 34.66 | 35.96 | 1.37M | 0.66 | | 1.86 | |
| ARCO | Arcos Dorados Holdings Inc | 8.330 | 8.110 | 8.180 | 396.3K | 0.040 | | 0.49 | |
| ARDC | Ares Dynamic Credit Allocation | 13.47 | 13.40 | 13.43 | 31.1K | -0.01 | | 0.09 | |
| ARDT | Ardent Health Inc | 8.260 | 8.075 | 8.099 | 85.9K | -0.151 | | 1.83 | |
| ARE | Alexandria Real Estate Equities | 54.97 | 53.33 | 53.58 | 300.7K | -0.47 | | 0.86 | |
| ARE-B | Ares Management Corp Pfd B | 48.22 | 47.43 | 48.22 | 755.6K | 0.50 | | 1.05 | |
| ARES | Ares Management LP | 152.2 | 148.0 | 148.7 | 764.1K | -3.0 | | 1.98 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 48.13 | 47.39 | 47.39 | 101.8K | -0.75 | | 1.55 | |
| ARI | Apollo Commercial Real Estate | 10.95 | 10.52 | 10.67 | 747.5K | -0.30 | | 2.74 | |
| ARL | American Realty Investors | 18.03 | 17.21 | 17.21 | 600 | -0.65 | | 3.64 | |
| ARLO | Arlo Technologies Inc | 13.06 | 12.71 | 12.71 | 101.0K | -0.31 | | 2.38 | |
| ARMK | Aramark Holdings Corp | 38.93 | 38.34 | 38.48 | 563.9K | -0.02 | | 0.05 | |
| AROC | Archrock Inc | 30.15 | 29.35 | 29.37 | 231.2K | 0.20 | | 0.69 | |
| ARR | Armour Residential R | 18.53 | 17.47 | 17.52 | 2.96M | -0.86 | | 4.65 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.95 | 21.01 | 22.3K | -0.01 | | 0.05 | |
| ARRpC | | 21.05 | 21.00 | 21.03 | 3.3K | 0.05 | | 0.21 | |
| ARW | Arrow Electronics | 133.2 | 130.2 | 132.9 | 150.2K | 0.0 | | 0.03 | |
| ARX | Accelerant Holdings Cl A | 14.14 | 13.70 | 13.94 | 144.5K | 0.11 | | 0.80 | |
| AS | Amer Sports Inc | 37.63 | 36.30 | 36.68 | 747.0K | -0.66 | | 1.77 | |
| ASA | ASA Gold and Precious Metals | 69.99 | 66.03 | 66.30 | 61.1K | -5.73 | | 7.96 | |
| ASAN | Asana Inc Cl A | 10.50 | 10.19 | 10.26 | 932.0K | -0.13 | | 1.25 | |
| ASB | Associated Banc-Corp | 27.39 | 27.09 | 27.10 | 416.7K | -0.26 | | 0.93 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.47 | 21.37 | 21.37 | 1.3K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.77 | 20.61 | 20.72 | 2.6K | -0.05 | | 0.26 | |
| ASBA | Associated Banc-Corp 6.625% | 25.07 | 25.00 | 25.06 | 914 | 0.11 | | 0.42 | |
| ASBpE | | 21.35 | 21.35 | 21.35 | 525 | -0.02 | | 0.09 | |
| ASBpF | | 20.77 | 20.61 | 20.72 | 2.0K | -0.05 | | 0.26 | |
| ASC | Ardmore Shipping Corp | 12.94 | 12.35 | 12.86 | 191.8K | 0.47 | | 3.79 | |
| ASG | Liberty All-Star Growth Fund | 5.290 | 5.230 | 5.230 | 86.4K | -0.040 | | 0.76 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.78 | 22.50 | 22.72 | 59.3K | -0.05 | | 0.24 | |
| ASGN | On Assignment | 51.04 | 49.01 | 50.90 | 112.2K | 1.25 | | 2.52 | |
| ASH | Ashland Inc | 62.03 | 60.01 | 60.10 | 56.7K | -1.61 | | 2.60 | |
| ASIC | Ategrity Specialty Insurance Company | 17.78 | 17.32 | 17.46 | 3.3K | -0.24 | | 1.33 | |
| ASIX | Advansix Inc | 16.23 | 15.82 | 15.85 | 48.1K | -0.22 | | 1.34 | |
| ASPN | Aspen Aerogels Inc | 3.575 | 3.435 | 3.465 | 241.2K | -0.155 | | 4.28 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 350.5 | 345.0 | 348.0 | 8.3K | -1.1 | | 0.31 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.48 | 19.12 | 19.22 | 2.26M | -0.55 | | 2.78 | |
| ATEN | A10 Networks Inc | 17.77 | 17.35 | 17.49 | 71.2K | -0.23 | | 1.30 | |
| ATGE | Adtalem Global Education Inc | 109.8 | 103.9 | 104.7 | 106.0K | -3.1 | | 2.84 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.91 | 24.64 | 24.65 | 26.2K | -0.12 | | 0.47 | |
| ATH-B | Antah Hlds Ltd | 20.10 | 19.88 | 19.90 | 25.0K | -0.15 | | 0.75 | |
| ATH-D | Athene Holding Ltd | 17.08 | 16.91 | 16.99 | 64.7K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.78 | 25.65 | 25.65 | 15.3K | -0.10 | | 0.39 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.76 | 22.14 | 22.32 | 81.0K | -0.65 | | 2.83 | |
| ATHpA | | 24.76 | 24.62 | 24.62 | 9.2K | -0.03 | | 0.12 | |
| ATHpB | | 20.00 | 19.79 | 19.89 | 8.4K | -0.01 | | 0.05 | |
| ATHpD | | 16.98 | 16.79 | 16.83 | 15.1K | -0.11 | | 0.65 | |
| ATHpE | | 25.70 | 25.65 | 25.66 | 4.1K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.26 | 25.20 | 25.24 | 4.1K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 124.5 | 119.6 | 120.0 | 200.6K | -1.7 | | 1.36 | |
| ATKR | Atkore Inc | 71.52 | 68.67 | 68.67 | 34.0K | -1.67 | | 2.37 | |
| ATMU | Atmus Filtration Technologies Inc | 57.90 | 56.90 | 57.01 | 42.7K | -0.94 | | 1.62 | |
| ATO | Atmos Energy Corp | 166.0 | 164.4 | 165.1 | 345.4K | -0.9 | | 0.54 | |
| ATR | Aptargroup | 124.2 | 122.7 | 123.3 | 44.1K | -0.5 | | 0.42 | |
| ATS | Ats Corp Cda | 28.88 | 28.19 | 28.52 | 22.3K | -0.39 | | 1.33 | |
| AU | Anglogold Ashanti Ltd ADR | 107.02 | 95.20 | 95.31 | 1.7M | -11.71 | | 10.94 | |
| AUB | Atlantic Union Bancshares Corp | 39.44 | 38.84 | 38.88 | 139.9K | -0.32 | | 0.82 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.88 | 24.66 | 24.77 | 7.5K | -0.01 | | 0.05 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.50 | 24.60 | 5.8K | -0.17 | | 0.70 | |
| AUNA | Auna Sa Cl A | 4.865 | 4.750 | 4.850 | 95.9K | -0.010 | | 0.21 | |
| AVA | Avista Corp | 40.80 | 40.38 | 40.50 | 36.8K | -0.30 | | 0.74 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.110 | 4.950 | 4.960 | 19.9K | -0.140 | | 2.75 | |
| AVB | Avalonbay Communities | 175.4 | 173.8 | 174.8 | 105.3K | 0.0 | | 0.00 | |
| AVBC | Avidia Bancorp Inc | 18.13 | 17.51 | 18.02 | 56.5K | 0.42 | | 2.39 | |
| AVD | American Vanguard Corp | 5.020 | 4.850 | 4.915 | 46.9K | -0.105 | | 2.09 | |
| AVK | Advent Claymore Convertible Securities | 12.80 | 12.68 | 12.69 | 69.8K | -0.10 | | 0.75 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.43 | 12.85 | 13.11 | 80.5K | 0.22 | | 1.71 | |
| AVNT | Avient Corp | 36.37 | 35.63 | 35.80 | 102.7K | -0.22 | | 0.60 | |
| AVTR | Avantor Inc | 10.98 | 10.64 | 10.89 | 1.61M | 0.08 | | 0.69 | |
| AVY | Avery Dennison Corp | 185.9 | 182.4 | 183.8 | 55.1K | -1.6 | | 0.84 | |
| AWF | Alliancebernstein Global High Income | 10.67 | 10.63 | 10.64 | 120.2K | -0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 185.2 | 181.9 | 182.9 | 33.7K | -1.3 | | 0.68 | |
| AWK | American Water Works | 129.3 | 127.7 | 127.7 | 93.7K | -1.3 | | 0.97 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.920 | 3.925 | 145.1K | 0.005 | | 0.11 | |
| AWR | American States Water Company | 72.49 | 71.94 | 72.20 | 14.6K | -0.14 | | 0.19 | |
| AX | Axos Financial Inc | 99.98 | 96.14 | 98.62 | 116.8K | 3.79 | | 4.00 | |
| AXI- | Axia Energia ADR | 11.25 | 10.98 | 11.24 | 16.9K | -0.02 | | 0.18 | |
| AXI-C | | 10.50 | 9.94 | 10.40 | 130.3K | -0.05 | | 0.48 | |
| AXL | American Axle & Manufacturing | 8.070 | 7.820 | 7.905 | 1.58M | -0.175 | | 2.17 | |
| AXP | American Express Company | 360.0 | 344.9 | 345.2 | 1.28M | -13.0 | | 3.63 | |
| AXR | Amrep Corp | 21.35 | 20.94 | 21.05 | 300 | -0.39 | | 1.82 | |
| AXS | Axis Capital Holdings | 104.8 | 102.7 | 102.7 | 55.7K | -1.2 | | 1.20 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.40 | 20.28 | 20.37 | 31.2K | 0.02 | | 0.10 | |
| AXSpE | | 20.37 | 20.30 | 20.35 | 8.9K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 34.29 | 33.83 | 33.91 | 337.8K | -0.17 | | 0.48 | |
| AYI | Acuity Inc | 316.0 | 310.2 | 311.5 | 48.7K | -2.0 | | 0.65 | |
| AZO | Autozone | 3,710 | 3,668 | 3,675 | 16.9K | -29 | | 0.79 | |
| AZZ | Azz Inc | 125.4 | 122.8 | 123.5 | 4.8K | -1.5 | | 1.18 | |