Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies116.2112.5116.12,441,5001.21.00 
AAAlcoa Corp30.5027.4128.997,774,6000.401.40 
AAC.UAres Acquisition Corporation Units10.2610.0010.161,078,2000.121.20 
AAI-BArlington Asset Investment Corp22.6422.2022.201,100-0.351.55 
AAI-CArlington Asset Investment Corp [Ai/Pc]22.2521.9721.974,900-0.120.54 
AAICArlington Asset Investment Corp4.1503.8904.140242,0000.1303.24 
AANAarons Holdings Company Inc24.0423.2123.96306,8000.863.72 
AAPAdvance Auto Parts Inc172.1165.2171.5817,1006.03.61 
AATAmerican Assets Trust34.7033.4934.60427,2000.782.31 
ABAlliancebernstein Holding LP37.5436.1037.39502,1000.932.55 
ABBAbb Ltd29.7728.9329.703,284,7000.531.82 
ABBVAbbvie Inc107.0104.1106.77,277,7001.10.99 
ABCAmerisourcebergen Corp105.5101.8104.81,145,6001.81.79 
ABEVAmbev S.A.2.7302.6702.71039,865,5000.0501.88 
ABGAsbury Automotive Group Inc173.1167.2171.7238,8003.72.22 
ABMABM Industries Inc46.5044.7446.22306,9001.784.01 
ABRArbor Realty Trust16.1714.8215.682,203,200-0.241.51 
ABR-AArbor Rlty TR Inc [Abr/Pa]25.9725.6525.654,000-0.321.21 
ABR-BArbor Rlty TR Inc [Abr/Pb]25.3525.3525.35100-0.070.28 
ABR-CArbor Rlty TR Inc [Abr/Pc]25.8325.7625.83400-0.130.49 
ABTAbbott Laboratories117.6114.8117.34,859,5001.21.07 
ACAssociated Capital Group Inc34.6133.7034.2930,3000.200.59 
ACAArcosa Inc59.2356.8159.15261,4001.933.37 
ACBAurora Cannabis Inc9.8508.6509.60015,400,100-0.2202.24 
ACCAmerican Campus Communities Inc41.9440.0141.851,561,6000.862.10 
ACCOAcco Brands Corp8.6208.2308.4101,137,2000.0000.00 
ACELAccel Entertainment Inc11.3610.4811.10225,2000.050.45 
ACHAluminum Corp of China Ltd11.7411.4211.71239,900-0.745.94 
ACIAlbertsons Companies Inc Cl A18.3517.5917.752,894,700-0.181.00 
ACI.SAtlas Crest Investment Corp II [Acii.U]10.2710.1010.22308,5000.020.20 
ACI.UAtlas Crest Investment Corp II [Acii.U]11.9510.9011.9530,9000.342.93 
ACI.WAtlas Crest Invt Corp WT [Acic/W]2.6002.0502.500933,5000.1104.60 
ACICAtlas Crest Investment Corp Cl A11.2610.2211.036,517,5000.262.41 
ACMAecom Technology Corp58.2655.3058.26811,4001.682.97 
ACNAccenture Plc250.7244.4249.53,236,4002.51.02 
ACN.UAscendant Digital Acquisition Corp10.4810.4110.4623,200-0.060.57 
ACN.WAscendant Digital Acquisition WT1.1801.0001.180265,5000.13012.37 
ACNDAscendant Digital Acquisition Corp Cl A10.0009.8709.9801,691,3000.0400.40 
ACPAvenue Income Credit Strategies11.1511.0211.1587,3000.090.77 
ACRAcres Commercial Realty Corp15.1013.8014.60203,7001.148.47 
ACR-CAcres Commercial Realty Corp Pfd24.7024.3924.6219,9000.291.19 
ACREAres Commercial Real Estate Cor14.0413.2514.04360,0000.322.33 
ACVAllianzgi Diversified Income &32.1630.2131.4697,400-0.361.13 
ADCAgree Realty Corp64.7562.1764.471,900,1001.412.24 
ADCTAdc Therapeutics Sa24.7321.5122.75414,800-1.014.25 
ADE.UAdit Edtech Acquisition Corp [Adex.U]10.219.9610.20218,4000.212.10 
ADEXAdit Edtech Acquisition Corp9.7709.6509.76066,9000.0700.72 
ADMArcher Daniels Midland57.7355.9557.596,637,0002.103.78 
ADNTAdient Plc37.9234.9037.89971,1002.597.34 
ADSAlliance Data Systems Corp105.094.5103.81,136,1006.56.64 
ADTADT Inc7.3206.8807.2406,351,7000.3705.39 
ADXAdams Diversified Equity Fund17.6917.1617.67219,5000.301.73 
AEBAegon N.V. Perp Cap Secs Floating Rate25.2125.0025.097,3000.010.02 
AEEAmeren Corp73.3171.3172.861,557,8001.682.36 
AEFCAegon Funding Company Llc 5.10%25.8625.5525.64116,400-0.140.54 
AEGAegon N.V.4.9404.7904.9003,660,900-0.0100.20 
AELAmerican Equity Investment Life29.8428.4629.80709,5000.873.01 
AEL-AAmerican Equity Investment Life Holding26.0625.5526.0418,3000.441.72 
AEL-BAmerican Equity Investment Life Holding27.1126.9227.0133,1000.130.48 
AEMAgnico-Eagle Mines Ltd57.2855.5557.171,458,1000.871.55 
AENZAenza S.A.A.2.1602.0702.15010,5000.0954.62 
AEOAmerican Eagle Outfitters28.8527.7028.547,328,4000.853.07 
AERAercap Holdings N.V.51.3947.9350.801,454,3000.811.62 
AESThe Aes Corp26.2424.8325.9910,636,8000.110.43 
AFBAlliance National Municipal14.1313.9713.9871,000-0.161.13 
AFCAllied Capital Corp25.3425.2925.2916,400-0.010.04 
AFGAmerican Financial Group113.8109.9113.4518,2004.23.88 
AFGBAmerican Financial Group Inc 5.875%27.3527.2027.3410,1000.170.63 
AFGCAmerican Financial Group Inc 5.125%26.1225.8326.125,8000.240.93 
AFGDAmerican Financial Group Inc 5.625%26.9826.8226.9713,3000.120.45 
AFGEAmerican Financial Group Inc 4.500%25.7225.5225.7211,5000.200.78 
AFIArmstrong Flooring Inc5.3804.9205.200387,8000.0601.17 
AFLAflac Inc50.1048.6249.954,230,4001.553.20 
AFTApollo Senior Floating Rate Fund Inc14.7014.4714.7069,0000.191.31 
AGFirst Majestic Silver16.2715.1315.957,927,600-0.120.75 
AGA.UAfrican Gold Acquisition Corp [Agac.U]9.9909.9509.9701,213,400-0.0300.30 
AGCBAltimeter Growth Corp 2 Cl A11.1210.2011.08572,5000.393.65 
AGCOAgco Corp134.2126.1133.4816,3007.66.08 
AGDAlpine Global Dynamic Dividend Fund10.9810.6110.79114,9000.030.28 
AGIAlamos Gold Inc7.7007.4307.6803,544,2000.1401.86 
AGMFederal Agricultural Mortgage Corp90.6987.7490.3568,0003.243.72 
AGM-CFederal Agricultural Mortgage Corp26.4626.4026.46200-0.220.82 
AGM-DFederal Agricultural Mortgage Corp27.1526.6127.155,7000.582.18 
AGM-EFederal Agricultural Mortgage Corp26.8726.5526.552,900-0.130.49 
AGM-FFederal Agricultural Mortgage Corp25.7125.5025.5017,0000.000.00 
AGM.AFederal Agricultural Mortgage Corp79.1479.1479.141000.000.00 
AGOAssured Guaranty Ltd43.9742.6043.67517,3000.481.11 
AGO-BAssured Guaranty Municipal Hlds IN26.3026.2326.242,0000.010.04 
AGO-EAssured Guaranty Municipal Hlds IN26.1825.7026.1815,8000.431.67 
AGO-FAssured Guaranty Municipal Hlds IN25.6425.4925.573,700-0.080.31 
AGRAvangrid Inc46.2544.9046.08790,6000.621.36 
AGROAdecoagro S.A.8.3808.1508.280869,2000.0901.10 
AGSPlayags Inc8.6907.0107.840454,900-0.2002.49 
AGXArgan Inc51.1549.3950.93125,1001.222.45 
AHCA.H. Belo Corp2.0601.9401.99084,200-0.0703.40 
AHHArmada Hoffler Properties Inc13.4113.0513.35271,7000.362.77 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]25.6325.0925.622,0000.491.95 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]26.7726.4626.759,2000.100.38 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]25.9625.6025.7127,500-0.010.04 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]25.9725.6925.858,300-0.020.08 
AHTAshford Hospitality Trust Inc2.8002.3602.70011,854,1000.0301.12 
AHT-DAshford Hospitality TR Inc [Aht/Pd]22.0821.9922.031,7000.030.14 
AHT-FAshford Hospitality TR Inc [Aht/Pf]22.1621.8722.0014,2000.000.00 
AHT-GAshford Hospitality TR Inc [Aht/Pg]22.6421.7822.0025,8000.281.29 
AHT-HAshford Hospitality TR Inc [Aht/Ph]22.1021.8321.8415,7000.311.44 
AHT-IAshford Hospitality TR Inc [Aht/Pi]22.0221.8222.007,0000.150.69 
AIC3.Ai Inc Cl A98.1077.0095.157,154,1006.647.50 
AICArlington Asset Investment Cor24.7824.7724.786000.020.06 
AIFApollo Tactical Income Fund Inc14.7614.5214.7361,0000.181.24 
AIGAmerican International Group47.2745.9046.975,327,8000.701.51 
AIG-AAmerican International Group Inc27.1126.7727.0429,2000.220.82 
AINAlbany International Corp89.6985.8087.84242,3001.221.41 
AIOVirtus Allianzgi Artificial Intel & Tech27.1325.5026.50158,800-0.230.86 
AIRAAR Corp41.8439.0441.77259,3001.002.45 
AIRCApartment Income REIT Corp42.2040.0541.252,018,700-0.140.34 
AITApplied Industrial Technologies91.9686.6691.91162,4005.656.55 
AIVApartment Investment and Management4.8204.6004.8202,733,8000.0501.05 
AIWArlington Asset Investment Cor25.2525.2025.201,4000.000.00 
AIZAssurant Inc132.2128.6131.9375,6003.83.00 
AIZNAssurant Inc 5.25% Subordinated Notes25.2924.9825.0921,1000.020.08 
AIZPAssurant Inc 6.50% Series D Mandatory122.5121.4122.523,2002.21.86 
AJA.UAjax I Unit 1 Ord Shs Cl A [Ajax.U]11.8510.6011.85125,1000.595.24 
AJA.WAjax I WT [Ajax/W]2.5501.6202.545473,1000.1958.30 
AJAXAjax I Cl A11.1310.1810.841,755,2000.312.94 
AJGArthur J. Gallagher & Company124.3120.5124.11,288,9003.62.94 
AJRDAerojet Rocketdyne Holdings51.8750.8851.061,596,800-0.190.37 
AJXGreat Ajax Corp11.8911.3911.80130,9000.433.78 
AJXAGreat Ajax Corp 7.25% Convertible Senior25.3925.1525.184,0000.060.22 
AKO.AEmbotell Andina Sa Cl A14.2914.0014.005000.120.86 
AKO.BEmbotell Andna Sa Cl B16.2515.6116.25700-0.613.62 
AKRAcadia Realty Trust19.9119.2219.681,063,3000.160.82 
ALAir Lease Corp Cl A48.7145.8447.99668,2000.310.65 
AL-AAir Lease Corp [Al/Pa]26.6026.3326.4237,900-0.020.08 
ALBAlbemarle Corp144.6133.8143.91,416,6002.41.67 
ALCAlcon Inc68.6467.0567.941,620,4000.881.31 
ALEAllete Inc63.9562.6563.62586,0000.590.94 
ALEXAlexander and Baldwin Inc17.8817.0417.78480,4000.623.61 
ALGAlamo Group155.1150.7154.743,9003.42.27 
ALI-AAltera Infrastructure LP 7.25% Ser A21.0020.6120.981,800-0.010.05 
ALI-BAltera Infrastructure LP 8.50% Ser B23.0022.8022.907,9000.010.04 
ALI-EAltera Infrastructure LP 8.875% Ser E22.8022.6922.801,8000.010.04 
ALKAlaska Air Group65.2959.6964.891,783,9000.270.42 
ALLAllstate Corp112.3109.5111.62,158,3002.32.08 
ALL-BAllstate Corp [All/Pb]26.5626.2726.5324,8000.200.76 
ALL-GAllstate Corp [All/Pg]26.9826.6626.9519,7000.090.34 
ALL-HAllstate Corp [All/Ph]26.6326.4026.4993,600-0.050.19 
ALL-IAllstate Corp [All/Pi]26.0925.8626.0420,5000.160.62 
ALL-YGMAC Capital Trust I [Ally/Pa]26.4026.1426.38127,9000.140.53 
ALLEAllegion Plc113.9110.7113.31,082,7002.92.64 
ALLYAlly Financial44.1141.7243.983,445,2000.902.09 
ALP-QAlabama Power CO [Alp/Pq]26.5326.3926.4913,5000.140.53 
ALSNAllison Transmission Holdings40.8339.0840.611,267,5000.862.16 
ALT-AAlta Equipment Group Inc26.2425.7525.8853,700-0.301.15 
ALT.WAlta Equipment Group Inc [Altg/W]2.8902.7102.725102,3000.0250.93 
ALTGAlta Equipment Group Inc11.2610.7411.1099,3000.222.02 
ALU.UAlussa Energy Acquisition Corp [Alus.U]12.0910.9412.0916,6000.948.43 
ALU.WAlussa Energy Acquisition Corp [Alus/W]2.1901.7302.180315,3000.32917.76 
ALUSAlussa Energy Acquisition Corp Cl A10.959.9710.932,761,8000.737.16 
ALVAutoliv Inc94.1290.6094.00604,7002.953.24 
ALXAlexander's Inc287.7275.1287.711,6008.02.85 
AMAntero Midstream Corp9.6909.0109.4606,057,700-0.0500.53 
AMB.WAmbac Financial Group Inc WT [Ambc/W]5.4105.0005.4004,3000.1502.86 
AMBCAmbac Financial Group17.2816.5016.99324,0000.060.35 
AMCAmc Entertainment Holdings Inc8.2707.6308.05059,637,8000.0200.25 
AMCRAmcor Plc11.6311.2111.615,394,7000.343.02 
AMEAmtek Inc122.8118.9122.3982,6001.91.54 
AMGAffiliated Managers Group140.3132.9139.3455,0004.33.16 
AMHAmerican Homes 4 Rent29.8628.6329.783,389,2000.381.29 
AMH-DAmerican Homes 4 Rent [Amh/Pd]25.6025.4225.596,6000.160.63 
AMH-EAmerican Homes 4 Rent [Amh/Pe]25.6425.4525.5012,200-0.070.25 
AMH-FAmerican Homes 4 Rent [Amh/Pf]25.8125.7425.756,100-0.060.25 
AMH-GAmerican Homes 4 Rent [Amh/Pg]26.0725.8926.003,500-0.060.24 
AMH-HAmerican Homes 4 Rent [Amh/Ph]26.9226.6126.6512,100-0.150.56 
AMKAssetmark Financial Holdings Inc24.8423.5123.80135,300-0.160.67 
AMNAmn Healthcare Services Inc72.7069.5372.63351,4002.854.08 
AMOVAmerica Movil A ADR13.2312.8913.205,8000.171.29 
AMPAmeriprise Financial Services223.3213.9222.3958,6005.12.33 
AMP.UAdvanced Merger Partners Inc [Ampi.U]10.2010.0010.11138,1000.111.10 
AMPYAmplify Energy Corp3.8203.3303.7101,475,4000.2607.54 
AMRAlpha Metallurgical Resources Inc16.1814.5815.79113,6000.795.27 
AMRCAmeresco Inc46.1937.7043.003,482,300-5.1510.70 
AMRXAmneal Pharmaceuticals Inc5.0004.6004.9502,316,9000.1202.48 
AMTAmerican Tower Corp204.1198.0200.03,455,700-1.20.59 
AMWLAmerican Well Corp Cl A22.8520.1021.342,976,600-1.014.52 
AMXAmerica Movil S.A.B. DE C.V.13.1613.0013.133,754,0000.070.54 
ANAutonation Inc86.2379.3185.811,549,3006.658.40 
ANA.UArctos Northstar Acquisition Corp10.1210.0510.11132,8000.030.30 
ANETArista Networks Inc274.6262.1273.1791,5001.80.66 
ANFAbercrombie & Fitch Company29.9628.0729.701,916,2001.846.60 
ANHAnworth Mortgage Asset Corp2.8802.7302.8801,603,7000.0702.49 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]25.5125.3625.466,5000.000.00 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]24.9224.7324.761,000-0.050.20 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]25.1024.8224.9833,400-0.140.56 
ANTMAnthem Inc335.8322.8333.61,766,40012.13.77 
AODAlpine Total Dynamic Dividend9.1508.9809.150279,9000.0800.88 
AONAON Plc233.0225.7232.81,322,2006.72.97 
AON.UOne Unit 1 Com & 1/3 WT Exp [Aone.U]12.4810.6512.1415,9000.645.57 
AON.WOne Corp WT [Aone/W]3.0002.3002.655273,200-0.0752.75 
AONEOne Cl A11.7610.3011.571,708,0000.716.54 
AOSSmith A.O. Corp62.5761.0962.481,766,4001.442.36 
APAmpco-Pittsburgh Corp7.9006.6406.940153,000-0.5206.97 
APAMArtisan Partners Asset Mgmt48.0344.6047.91676,3001.854.02 
APDAir Products and Chemicals264.6255.4263.8861,9007.42.88 
APGApi Group Corp19.6118.5419.61971,8000.703.70 
APG.UApollo Strategic Growth Capital II10.2510.1010.18375,0000.000.00 
APHAmphenol Corp61.8958.5861.563,589,800-58.5248.73 
APLEApple Hospitality REIT Inc14.2513.4714.132,631,3000.161.15 
APOApollo Global Management Llc C50.1047.6949.561,021,2000.000.00 
APO-AApollo Global Mgmt Inc [Apo/Pa]25.8425.7625.8418,6000.060.23 
APO-BApollo Global Mgmt Inc [Apo/Pb]26.3726.2326.3511,7000.100.38 
APRNBlue Apron Holdings Inc7.4606.3607.290617,000-0.0100.14 
APS.UApollo Strategic Growth Capital Unit10.7110.4510.62209,300-0.090.84 
APS.WApollo Strategic Growth Capital [Apsg/W]1.6801.4201.630256,5000.0402.52 
APSGApollo Strategic Growth Capital Cl A10.2310.0510.081,216,800-0.040.40 
APT-AAptiv Plc 5.5% Mandatory Cnv Ser A167.5156.8166.735,3003.42.11 
APTSPreferred Apartment Communities9.1808.8809.130522,7000.0100.11 
APTVAptiv Plc148.3135.8146.22,952,500-0.20.16 
AQNAlgonquin Pwr & Util15.6014.9315.192,142,400-0.251.62 
AQNAAlgonquin Power & Utilities Corp27.5927.4027.537,0000.030.11 
AQNBAlgonquin Power & Utilities Corp 6.20%27.7027.4227.638,0000.130.47 
AQUAEvoqua Water Technologies Corp24.2222.0024.182,268,7001.114.81 
ARAntero Resources Corp10.3009.4509.88010,303,8000.0600.61 
ARCAmerican Reprographics Company2.0501.8702.000390,1000.0000.00 
ARCHArch Resources Inc49.8946.4649.31270,0001.813.81 
ARCOArcos Dorados Holdings Inc5.2004.9505.1101,455,600-0.0400.78 
ARDArdagh Group S.A.25.4724.4625.41107,6000.522.09 
ARDCAres Dynamic Credit Allocation14.8414.6714.8452,6000.140.95 
AREAlexandria Real Estate Equities159.0154.4158.41,365,9000.40.23 
ARE-AAres Management Corp [Ares/Pa]25.9625.7525.8366,5000.050.19 
ARESAres Management LP51.2147.7751.16937,5000.741.47 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A26.4226.1726.4112,4000.120.47 
ARGDArgo Grp Itl Snr NTS25.4625.3025.466,5000.110.43 
ARGOArgo Group Intl Hlds49.9948.7349.93188,2001.342.76 
ARIApollo Commercial Real Estate13.8113.0813.751,161,2000.282.08 
ARLAmerican Realty Investors10.279.8110.253,3000.404.06 
ARLOArlo Technologies Inc7.0606.1506.7101,543,700-0.1402.04 
ARMKAramark Holdings Corp41.6939.1041.244,319,8000.611.50 
ARNCArconic Corp25.3823.8625.271,131,4001.215.03 
AROCArchrock Inc10.7910.2810.701,396,0000.242.29 
ARRArmour Residential R12.0111.3211.812,292,600-0.060.51 
ARR-CArmour Residential REIT Inc 7% Prf24.8324.7224.8225,2000.040.17 
ARWArrow Electronics101.896.7101.4569,0002.62.65 
ASAASA Gold and Precious Metals19.0518.3118.9281,600-0.060.32 
ASA.PSendas Distribuidora S.A. Spon Ads12.5012.0012.252,800-0.755.77 
ASA.UAtlantic Avenue Acquisition Corp10.3010.1610.3015,7000.020.19 
ASA.WAtlantic Avenue Acquisition Corp1.0600.6211.000189,0000.25033.35 
ASANAsana Inc Cl A31.4126.7230.712,687,7000.150.49 
ASAQAtlantic Street Acquisition Corp Cl A9.9709.8609.95087,0000.0000.00 
ASBAssociated Banc-Corp21.4920.4821.481,251,4000.823.97 
ASB-CAssociated Banc-Corp [Asb/Pc]26.1225.8326.101,0000.301.16 
ASB-DAssociated Banc-Corp [Asb/Pd]25.4325.2025.432,0000.230.91 
ASB-EAssociated Banc-Corp [Asb/Pe]26.3026.1526.302,2000.010.02 
ASB-FAssociated Banc-Corp.26.3826.0126.3616,3000.100.38 
ASCArdmore Shipping Corp4.4204.1504.260353,900-0.0200.47 
ASGLiberty All-Star Growth Fund8.9208.5508.830277,800-0.0400.45 
ASGIAberdeen Standard Global Infrastructure19.4719.0519.174,300-0.060.32 
ASGNOn Assignment93.4589.9993.01310,3002.492.75 
ASHAshland Global Holdings Inc87.2183.4086.91555,5002.392.83 
ASIXAdvansix Inc28.7327.1328.56327,6001.505.54 
ASP.UAspirational Consumer Lifestyl [Aspl.U]11.4310.7511.4324,5000.252.25 
ASP.WAspirational Consumer Lifestyl [Aspl/W]1.8901.4101.840140,8000.1357.92 
ASPLAspirational Consumer Lifestyle Corp Cl10.9810.3310.73771,4000.100.94 
ASPNAspen Aerogels Inc22.6119.9521.53308,200-0.321.46 
ASRGrupo Aeroportuario Del Sureste178.2169.5171.373,500-3.82.15 
ASXAse Industrial Holding CO Ltd7.3807.0307.3507,301,3000.2002.80 
ASZ.UAusterlitz Acquisition Corporation II10.3010.0510.25369,2000.191.89 
ATAtlantic Power Corp2.9202.8802.9001,153,1000.0000.00 
ATAAmericas Technology Acquisition Corp9.9609.8709.95052,7000.0000.00 
ATA.SAltimar Acquisition Corporation [Atac.U]10.7210.5810.7210,8000.070.66 
ATA.TAltimar Acquisition Corp WT [Atac/W]1.5700.9701.57099,0000.25018.94 
ATA.UAmericas Technology Acquisition Corp10.5610.0010.56971,5000.565.62 
ATA.WAmericas Technology Acquisition Corp WT0.70000.52000.6900278,3000.03996.14 
ATACAltimar Acquisition Corp Cl A10.159.9610.06819,2000.070.70 
ATCAtotech Limited22.3818.4621.26620,900-0.050.23 
ATC-DAtlas Corp [Atlas/Pd]25.3125.2425.253,800-0.080.32 
ATC-EAtlas Corp [Atlas/Pe]25.5225.3125.524,0000.030.12 
ATC-GAtlas Corp [Atlas/Pg]25.5025.3125.445,3000.080.32 
ATC-HAtlas Corp [Atlas/Ph]25.3925.1825.259,000-0.100.40 
ATC-IAtlas Corp [Atlas/Pi]25.9525.6025.7317,700-0.070.27 
ATCOAtlas Corp14.4013.6014.12668,7000.100.71 
ATENA10 Networks Inc9.2108.6209.180808,2000.0900.99 
ATGEAdtalem Global Education Inc38.9337.4538.80564,0000.782.05 
ATHAthene Holding Ltd49.0946.8848.88992,5001.102.30 
ATH-AAthene Hld Ltd [Ath/Pa]27.7227.4127.6525,0000.130.47 
ATH-BAntah Hlds Ltd26.0725.8126.0320,8000.160.62 
ATH-CAthene Hldg Ltd27.8627.4727.6817,5000.050.18 
ATH-DAthene Holding Ltd24.8124.5024.55144,600-0.070.28 
ATHMAutohome Inc114.3109.4110.1911,900-2.52.19 
ATIAllegheny Technologies Inc20.7519.3120.261,172,9000.502.53 
ATKRAtkore Inc69.9865.5269.25872,2001.081.58 
ATM.UAltimar Acquisition Corp II [Atmr.U]10.3110.0010.25591,8000.201.99 
ATOAtmos Energy Corp92.6488.9391.711,691,6002.813.16 
ATRAptargroup134.1130.4134.1204,6003.72.83 
ATTOAtento S.A.22.8121.6222.0613,8000.653.04 
ATUSAltice USA Inc Cl A33.2832.1033.094,219,7000.672.07 
AUAnglogold Ashanti Ltd21.6720.6421.613,244,8000.763.65 
AUS.UAusterlitz Acquisition Corporation I10.4310.1010.20207,6000.050.49 
AUYYamana Gold4.3704.1404.30013,351,2000.0300.70 
AVAAvista Corp43.0440.8542.92497,4002.055.02 
AVA.UAvanti Acquisition Corp [Avan.U]10.7210.4610.72351,8000.121.13 
AVA.WAvanti Acquisition Corp [Avan/W]1.2801.0501.260586,600-0.0503.82 
AVALGrupo Aval Acciones Y Valores S6.4006.2706.28085,100-0.0200.32 
AVANAvanti Acquisition Corp Cl A10.159.9710.071,739,9000.050.50 
AVBAvalonbay Communities180.0174.9177.71,136,500-0.40.22 
AVDAmerican Vanguard Corp20.8020.0420.80129,9000.834.16 
AVKAdvent Claymore Convertible Securities17.0516.1016.82420,300-0.070.41 
AVLRAvalara Inc146.3135.1146.11,594,9003.52.44 
AVNSAvanos Medical Inc46.7244.4446.55232,2002.174.89 
AVNTAvient Corp47.2343.7746.941,014,9001.753.87 
AVT-AAvantor Inc [Avtr/Pa]85.8382.8385.76101,1001.111.31 
AVTRAvantor Inc27.3826.1427.325,709,1000.441.64 
AVYAvery Dennison Corp178.0168.7177.3592,5005.12.95 
AVYAAvaya Holdings Corp28.8326.5228.751,378,3000.732.61 
AWFAlliancebernstein Global High Income11.7311.5611.67272,400-0.060.51 
AWIArmstrong World Industries Inc86.5583.3786.06420,6000.901.06 
AWKAmerican Water Works136.5132.4136.01,720,2001.00.77 
AWPAberdeen Global Premier Properties Fund5.4905.3605.490457,4000.0300.55 
AWRAmerican States Water Company71.7870.0770.94285,1000.300.42 
AXAxos Financial Inc48.0645.9747.83344,0000.791.68 
AXLAmerican Axle & Manufacturing10.289.3510.271,914,3000.495.01 
AXOAxos Financial Inc25.1325.1025.101,9000.000.00 
AXPAmerican Express Company148.0142.1147.35,048,2004.73.26 
AXRAmrep Corp7.7407.4107.5505,200-0.2803.58 
AXSAxis Capital Holdings50.3048.8850.03545,5000.881.79 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]25.5825.3425.4333,9000.060.24 
AXTAAxalta Coating Systems Ltd28.9527.9928.862,820,2000.822.92 
AYIAcuity Brands Inc127.0120.1126.2282,2004.03.26 
AYXAlteryx Inc86.4678.7383.143,521,900-2.472.89 
AZEKThe Azek Company Inc Cl A42.0838.6641.911,680,400-0.250.59 
AZOAutozone1,2261,1681,220271,200524.43 
AZREAzure Power Global Ltd27.9425.1126.91443,500-0.120.44 
AZULAzul S.A. ADR20.2619.1420.151,986,900-0.211.03 
AZZAzz Inc52.4650.6752.10197,7000.821.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.97.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9201971.55
DJI31,4965721.85
SP5003,842731.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,70020.13
BDI1,200494.26
HSI30,063-2530.83