| A | Agilent Technologies | 113.0 | 111.1 | 112.0 | 536.3K | 1.8 | | 1.65 | |
| AA | Alcoa Corp | 66.00 | 62.13 | 63.22 | 9.23M | 4.86 | | 8.33 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.03 | 51.91 | 52.27 | 57.8K | 0.00 | | 0.00 | |
| AAP | Advance Auto Parts Inc | 52.20 | 50.43 | 51.15 | 529.6K | -0.44 | | 0.85 | |
| AAT | American Assets Trust | 18.56 | 18.28 | 18.38 | 159.6K | 0.22 | | 1.21 | |
| AAUC | Allied Gold Corp | 31.32 | 30.84 | 30.91 | 87.4K | -0.13 | | 0.42 | |
| AB | Alliancebernstein Holding LP | 36.85 | 35.65 | 36.38 | 278.8K | 0.69 | | 1.93 | |
| ABBV | Abbvie Inc | 213.9 | 209.5 | 213.2 | 2.67M | 3.9 | | 1.86 | |
| ABCB | Ameris Bancorp | 77.05 | 75.75 | 76.52 | 198.5K | 0.64 | | 0.84 | |
| ABEV | Ambev S.A. ADR | 2.850 | 2.790 | 2.825 | 19.54M | 0.015 | | 0.53 | |
| ABG | Asbury Automotive Group Inc | 199.4 | 193.3 | 193.6 | 98.6K | -1.7 | | 0.86 | |
| ABM | ABM Industries Inc | 38.22 | 37.53 | 37.88 | 312.4K | 0.41 | | 1.09 | |
| ABR | Arbor Realty Trust | 7.442 | 7.330 | 7.350 | 2.03M | -0.010 | | 0.14 | |
| ABR-D | Arbor Realty Trust Inc | 17.30 | 17.01 | 17.05 | 11.7K | -0.15 | | 0.87 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.12 | 17.12 | 2.1K | 0.10 | | 0.61 | |
| ABR-F | Arbor Realty Trust Inc | 21.93 | 21.87 | 21.87 | 3.8K | -0.04 | | 0.18 | |
| ABRpD | | 17.30 | 17.01 | 17.05 | 10.2K | 0.04 | | 0.24 | |
| ABRpE | | 17.39 | 17.12 | 17.12 | 1.7K | 0.16 | | 0.96 | |
| ABRpF | | 21.93 | 21.87 | 21.87 | 3.5K | 0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 104.8 | 101.8 | 101.9 | 5.36M | -2.1 | | 2.01 | |
| ABX | Barrick Gold Corp | 8.550 | 7.930 | 7.970 | 632.0K | -0.370 | | 4.44 | |
| ABXL | | 25.40 | 25.25 | 25.36 | 4.2K | 0.11 | | 0.44 | |
| ACA | Arcosa Inc | 103.9 | 100.0 | 102.2 | 142.9K | -0.6 | | 0.55 | |
| ACCO | Acco Brands Corp | 3.000 | 2.880 | 2.910 | 818.4K | -0.040 | | 1.36 | |
| ACEL | Accel Entertainment Inc | 10.85 | 10.66 | 10.77 | 198.9K | 0.02 | | 0.19 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.185 | 2.060 | 2.160 | 545.9K | 0.070 | | 3.35 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3501 | 0.2500 | 0.2585 | 74.5K | -0.0541 | | 17.31 | |
| ACHR | Archer Aviation Inc | 5.165 | 4.800 | 4.945 | 28.81M | -0.145 | | 2.85 | |
| ACHR.WS | | 0.3501 | 0.2500 | 0.2585 | 70.8K | -0.0541 | | 17.31 | |
| ACI | Albertsons Companies Inc Cl A | 17.55 | 17.00 | 17.39 | 2.95M | 0.33 | | 1.93 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.36 | 50.42 | 2.7K | 0.09 | | 0.18 | |
| ACM | Aecom Technology Corp | 86.07 | 83.02 | 83.23 | 399.3K | -2.24 | | 2.62 | |
| ACN | Accenture Plc | 198.6 | 192.0 | 197.6 | 2.02M | 5.1 | | 2.63 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.070 | 4.990 | 5.000 | 558.9K | -0.030 | | 0.60 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.49 | 20.07 | 20.30 | 1.7K | -0.01 | | 0.05 | |
| ACPpA | | 20.49 | 20.07 | 20.28 | 1.1K | 0.03 | | 0.12 | |
| ACR | Acres Commercial Realty Corp | 19.31 | 18.87 | 18.90 | 5.3K | 0.17 | | 0.88 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.11 | 24.97 | 25.08 | 11.9K | 0.17 | | 0.66 | |
| ACR-D | Acres Commercial Realty Corp | 22.15 | 21.94 | 22.03 | 5.9K | 0.11 | | 0.50 | |
| ACRE | Ares Commercial Real Estate Cor | 4.900 | 4.750 | 4.850 | 615.2K | 0.090 | | 1.89 | |
| ACRpC | | 25.11 | 24.97 | 25.08 | 11.0K | 0.15 | | 0.58 | |
| ACRpD | | 22.15 | 21.94 | 22.03 | 4.6K | 0.11 | | 0.50 | |
| ACV | Virtus Diversified Income & Convertible | 24.57 | 23.65 | 23.71 | 24.1K | -0.58 | | 2.37 | |
| ACVA | Acv Auctions Inc Cl A | 4.265 | 4.085 | 4.220 | 1.52M | 0.080 | | 1.93 | |
| AD | Array Digital Infrastructure Inc | 47.08 | 45.27 | 45.84 | 102.4K | 0.10 | | 0.22 | |
| ADC | Agree Realty Corp | 76.07 | 74.55 | 74.95 | 630.1K | 0.54 | | 0.73 | |
| ADC-A | Agree Realty Corp | 17.05 | 16.94 | 16.95 | 22.2K | -0.02 | | 0.09 | |
| ADCpA | | 17.05 | 16.94 | 16.95 | 20.7K | -0.02 | | 0.09 | |
| ADCT | Adc Therapeutics Sa | 3.780 | 3.560 | 3.640 | 491.0K | -0.065 | | 1.75 | |
| ADM | Archer Daniels Midland | 74.09 | 71.57 | 71.76 | 1.92M | -0.46 | | 0.64 | |
| ADNT | Adient Plc | 21.30 | 19.19 | 19.22 | 555.7K | -1.03 | | 5.09 | |
| ADT | ADT Inc | 6.600 | 6.410 | 6.460 | 7.24M | -0.005 | | 0.08 | |
| ADX | Adams Diversified Equity Fund | 21.56 | 20.91 | 21.04 | 351.5K | -0.25 | | 1.17 | |
| AEE | Ameren Corp | 110.6 | 109.3 | 109.7 | 474.6K | 1.0 | | 0.92 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.37 | 18.99 | 19.00 | 29.8K | -0.21 | | 1.09 | |
| AEG | Aegon N.V. ADR | 7.007 | 6.890 | 6.940 | 4.47M | 0.075 | | 1.09 | |
| AEM | Agnico-Eagle Mines Ltd | 198.5 | 189.4 | 191.8 | 1.47M | -1.6 | | 0.82 | |
| AEO | American Eagle Outfitters | 16.75 | 15.76 | 16.08 | 2.8M | -0.04 | | 0.25 | |
| AER | Aercap Holdings N.V. | 134.4 | 131.5 | 131.9 | 645.4K | -1.4 | | 1.05 | |
| AES | The Aes Corp | 14.11 | 13.99 | 14.04 | 8.27M | 0.04 | | 0.29 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.79 | 13.09 | 13.13 | 1.32M | -0.10 | | 0.72 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 10.70 | 10.85 | 140.4K | 0.05 | | 0.46 | |
| AFB | Alliance National Municipal | 10.49 | 10.40 | 10.41 | 70.2K | -0.01 | | 0.05 | |
| AFG | American Financial Group | 127.3 | 125.4 | 127.2 | 174.0K | 1.5 | | 1.15 | |
| AFGB | American Financial Group Inc 5.875% | 20.87 | 20.59 | 20.69 | 11.8K | -0.05 | | 0.26 | |
| AFGC | American Financial Group Inc 5.125% | 18.14 | 17.95 | 18.03 | 3.7K | 0.06 | | 0.33 | |
| AFGD | American Financial Group Inc 5.625% | 19.86 | 19.71 | 19.71 | 2.4K | -0.09 | | 0.45 | |
| AFGE | American Financial Group Inc 4.500% | 16.43 | 16.27 | 16.41 | 2.6K | -0.03 | | 0.15 | |
| AFL | Aflac Inc | 108.9 | 106.7 | 108.2 | 877.8K | 1.8 | | 1.65 | |
| AG | First Majestic Silver | 21.29 | 19.29 | 19.66 | 14.31M | -1.01 | | 4.89 | |
| AGBK | | 7.400 | 6.880 | 7.200 | 1.51M | 0.280 | | 4.05 | |
| AGCO | Agco Corp | 115.3 | 111.8 | 112.6 | 209.2K | -0.9 | | 0.79 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.64 | 10.41 | 10.43 | 98.7K | -0.04 | | 0.33 | |
| AGI | Alamos Gold Inc | 43.62 | 41.33 | 41.76 | 2.75M | -0.78 | | 1.83 | |
| AGL | Agilon Health Inc | 0.4090 | 0.3041 | 0.3245 | 7.91M | -0.0769 | | 19.16 | |
| AGM | Federal Agricultural Mortgage Corp | 145.8 | 141.9 | 144.3 | 16.9K | 2.8 | | 1.99 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.15 | 20.80 | 21.11 | 7.1K | 0.24 | | 1.13 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.46 | 21.46 | 21.46 | 200 | -0.20 | | 0.92 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.43 | 19.40 | 19.43 | 1.5K | 0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.24 | 18.00 | 18.10 | 8.2K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.43 | 24.35 | 24.35 | 700 | 0.07 | | 0.29 | |
| AGM.A | Federal Agricultural Mortgage Corp | 118.7 | 118.7 | 118.7 | 100 | 1.6 | | 1.38 | |
| AGMpD | | 21.15 | 20.80 | 21.11 | 6.7K | 0.24 | | 1.13 | |
| AGMpE | | 21.46 | 21.46 | 21.46 | 200 | -0.20 | | 0.92 | |
| AGMpF | | 19.43 | 19.40 | 19.43 | 900 | 0.04 | | 0.21 | |
| AGMpG | | 18.24 | 18.00 | 18.10 | 7.7K | 0.00 | | 0.00 | |
| AGMpH | | 24.43 | 24.35 | 24.35 | 600 | 0.07 | | 0.29 | |
| AGO | Assured Guaranty Ltd | 81.35 | 79.41 | 80.47 | 209.7K | 1.18 | | 1.49 | |
| AGRO | Adecoagro S.A. | 15.55 | 14.28 | 15.26 | 2.89M | 1.22 | | 8.69 | |
| AGX | Argan Inc | 588.0 | 500.9 | 513.9 | 325.2K | -53.1 | | 9.37 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.86 | 20.52 | 20.64 | 26.7K | 0.12 | | 0.58 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.53 | 20.74 | 28.5K | 0.17 | | 0.83 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.70 | 23.43 | 23.43 | 7.0K | -0.15 | | 0.64 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.86 | 20.52 | 20.69 | 21.2K | 0.19 | | 0.93 | |
| AHLpE | | 20.90 | 20.53 | 20.74 | 22.5K | 0.17 | | 0.83 | |
| AHLpF | | 23.70 | 23.43 | 23.43 | 5.8K | -0.15 | | 0.64 | |
| AHR | American Healthcare REIT Inc | 47.73 | 46.69 | 46.93 | 985.5K | -0.20 | | 0.41 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.38 | 21.77 | 22.24 | 15.8K | 0.37 | | 1.67 | |
| AHT | Ashford Hospitality Trust Inc | 2.976 | 2.720 | 2.862 | 3.1K | -0.008 | | 0.28 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.460 | 7.690 | 7.690 | 4.2K | -0.540 | | 6.56 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.010 | 5.882 | 5.980 | 4.9K | 0.080 | | 1.35 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.030 | 5.510 | 5.890 | 700 | -0.140 | | 2.32 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.120 | 6.000 | 6.090 | 2.5K | 0.010 | | 0.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.245 | 5.960 | 6.060 | 8.2K | 0.160 | | 2.71 | |
| AHTpD | | 8.460 | 7.690 | 7.690 | 3.9K | -0.540 | | 6.56 | |
| AHTpF | | 6.010 | 5.882 | 5.911 | 2.2K | 0.011 | | 0.18 | |
| AHTpG | | 6.030 | 5.510 | 5.510 | 600 | -0.520 | | 8.62 | |
| AHTpH | | 6.120 | 6.000 | 6.050 | 1.9K | 0.250 | | 4.31 | |
| AHTpI | | 6.245 | 5.960 | 6.140 | 7.3K | 0.240 | | 4.07 | |
| AI | C3.Ai Inc Cl A | 7.880 | 7.675 | 7.780 | 3.77M | 0.025 | | 0.32 | |
| AIG | American International Group | 74.65 | 73.26 | 74.06 | 1.06M | 1.11 | | 1.51 | |
| AII | American Integrity Insurance Group Inc | 19.37 | 18.54 | 19.27 | 80.2K | 0.58 | | 3.10 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2464 | 0.2300 | 0.2460 | 4.1K | 0.0160 | | 6.96 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.24 | 10.24 | 500 | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 1.1K | 0.00 | | 0.00 | |
| AIIA.U | | 10.24 | 10.24 | 10.24 | 500 | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.93 | 50.23 | 50.46 | 141.1K | -0.34 | | 0.67 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.58 | 20.91 | 21.10 | 133.0K | 0.01 | | 0.05 | |
| AIR | AAR Corp | 110.0 | 102.3 | 103.1 | 232.4K | -4.1 | | 3.86 | |
| AIT | Applied Industrial Technologies | 264.1 | 256.2 | 258.0 | 102.6K | -2.6 | | 1.01 | |
| AIV | Apartment Investment and Management | 4.025 | 3.910 | 3.990 | 850.2K | 0.035 | | 0.88 | |
| AIZ | Assurant Inc | 218.2 | 213.6 | 216.2 | 98.8K | 3.1 | | 1.45 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.90 | 19.70 | 19.80 | 6.8K | 0.09 | | 0.46 | |
| AJG | Arthur J. Gallagher & Company | 217.3 | 206.5 | 216.0 | 1.01M | 8.9 | | 4.31 | |
| AKA | A.K.A. Brands Holding Corp | 10.496 | 9.650 | 9.650 | 700 | -0.330 | | 3.31 | |
| AKAF | The Frontier Economic Fund | 30.06 | 30.06 | 30.50 | 0 | -0.45 | | 1.46 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.15 | 22.15 | 22.15 | 124 | -0.05 | | 0.23 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.51 | 24.12 | 24.60 | 2.0K | -0.46 | | 1.84 | |
| AKR | Acadia Realty Trust | 19.27 | 18.83 | 18.89 | 785.0K | 0.12 | | 0.64 | |
| AL | Air Lease Corp Cl A | 64.82 | 64.70 | 64.78 | 1.79M | -0.01 | | 0.01 | |
| ALB | Albemarle Corp | 187.0 | 175.8 | 177.3 | 861.9K | -2.2 | | 1.21 | |
| ALB-A | Albemarle Corp Pfd A | 74.19 | 70.52 | 70.52 | 80.8K | -1.30 | | 1.81 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 74.19 | 70.59 | 70.95 | 36.3K | -1.09 | | 1.51 | |
| ALC | Alcon Inc | 74.49 | 73.32 | 73.68 | 802.8K | 0.35 | | 0.48 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 169.5 | 162.8 | 164.3 | 86.8K | -2.7 | | 1.61 | |
| ALH | Alliance Laundry Holdings Inc | 19.79 | 19.29 | 19.48 | 378.2K | -0.05 | | 0.26 | |
| ALIT | Alight Inc Cl A | 0.5839 | 0.5300 | 0.5574 | 33.08M | 0.0168 | | 3.11 | |
| ALK | Alaska Air Group | 37.08 | 33.03 | 34.19 | 6.34M | -1.97 | | 5.45 | |
| ALL | Allstate Corp | 209.1 | 203.4 | 207.3 | 390.8K | 4.8 | | 2.34 | |
| ALL-B | Allstate Corp [All/Pb] | 25.87 | 25.68 | 25.73 | 19.2K | 0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 20.34 | 20.02 | 20.05 | 71.8K | -0.07 | | 0.35 | |
| ALL-I | Allstate Corp [All/Pi] | 19.11 | 18.87 | 18.90 | 13.8K | -0.05 | | 0.26 | |
| ALL-J | Allstate Corp Pfd | 26.19 | 25.88 | 25.88 | 51.3K | -0.15 | | 0.58 | |
| ALLE | Allegion Plc | 146.7 | 142.7 | 142.9 | 314.0K | -1.6 | | 1.13 | |
| ALLpB | | 25.87 | 25.68 | 25.73 | 16.5K | 0.04 | | 0.16 | |
| ALLpH | | 20.34 | 20.02 | 20.05 | 64.5K | -0.07 | | 0.35 | |
| ALLpI | | 19.11 | 18.87 | 18.90 | 11.6K | -0.05 | | 0.26 | |
| ALLpJ | | 26.19 | 25.88 | 25.88 | 45.5K | -0.15 | | 0.58 | |
| ALLY | Ally Financial | 38.63 | 37.65 | 37.90 | 1.97M | 0.12 | | 0.32 | |
| ALSN | Allison Transmission Holdings | 116.7 | 112.1 | 112.7 | 193.9K | -1.8 | | 1.57 | |
| ALT-A | Alta Equipment Group Inc | 24.98 | 24.50 | 24.90 | 2.9K | -0.14 | | 0.56 | |
| ALTG | Alta Equipment Group Inc | 5.410 | 5.160 | 5.210 | 87.0K | 0.050 | | 0.97 | |
| ALTGpA | | 24.98 | 24.50 | 24.90 | 2.5K | -0.14 | | 0.56 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.3600 | 0.3600 | 0.3600 | 48.7K | -0.0400 | | 10.00 | |
| ALUB | | 9.980 | 9.980 | 9.980 | 22.9K | -0.004 | | 0.04 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7359 | 0.6055 | 0.6901 | 63.7K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 103.7 | 100.4 | 101.0 | 324.6K | -1.5 | | 1.47 | |
| ALX | | 240.3 | 235.1 | 236.3 | 12.5K | -0.3 | | 0.13 | |
| AM | Antero Midstream Corp | 23.59 | 22.96 | 23.12 | 1.18M | -0.06 | | 0.26 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.025 | 3.902 | 3.930 | 1.56M | -0.010 | | 0.25 | |
| AMBQ | Ambiq Micro Inc | 24.08 | 22.75 | 23.69 | 196.5K | -0.13 | | 0.55 | |
| AMC | AMC Entertainment Holdings | 1.0700 | 0.9450 | 0.9900 | 28.87M | 0.0398 | | 4.19 | |
| AMCR | Amcor Plc | 39.60 | 37.95 | 38.10 | 5.23M | -0.30 | | 0.78 | |
| AME | Ametek Inc | 211.9 | 207.3 | 208.4 | 308.9K | -0.7 | | 0.32 | |
| AMG | Affiliated Managers Group | 275.4 | 268.5 | 269.8 | 141.2K | 0.6 | | 0.23 | |
| AMH | American Homes 4 Rent | 28.06 | 27.44 | 27.94 | 1.15M | 0.47 | | 1.71 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.65 | 22.50 | 22.55 | 4.2K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.70 | 23.88 | 17.3K | 0.20 | | 0.84 | |
| AMHpG | | 22.65 | 22.50 | 22.55 | 3.4K | -0.10 | | 0.44 | |
| AMHpH | | 23.93 | 23.70 | 23.87 | 16.1K | 0.19 | | 0.80 | |
| AMN | Amn Healthcare Services Inc | 19.13 | 18.57 | 18.74 | 265.1K | -0.20 | | 1.06 | |
| AMP | Ameriprise Financial Services | 446.6 | 436.8 | 438.3 | 286.8K | 1.5 | | 0.33 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.360 | 5.270 | 5.300 | 56.7K | -0.950 | | 15.20 | |
| AMPX | Amprius Technologies Inc | 16.90 | 14.50 | 14.70 | 6.72M | -1.41 | | 8.75 | |
| AMPX.WS | | 6.360 | 5.270 | 5.300 | 54.1K | -0.950 | | 15.20 | |
| AMPY | Amplify Energy Corp | 6.700 | 6.260 | 6.400 | 775.0K | -0.180 | | 2.74 | |
| AMR | Alpha Metallurgical Resources Inc | 231.6 | 210.8 | 214.3 | 187.3K | -9.1 | | 4.07 | |
| AMRC | Ameresco Inc | 27.49 | 24.70 | 24.77 | 225.5K | -2.01 | | 7.51 | |
| AMRZ | Amrize Ltd | 54.49 | 53.40 | 53.83 | 938.9K | 0.04 | | 0.07 | |
| AMT | American Tower Corp | 173.0 | 167.9 | 170.4 | 1.21M | 0.8 | | 0.49 | |
| AMTB | Mercantil Bank Holding Cl A | 21.87 | 21.54 | 21.69 | 83.3K | 0.20 | | 0.93 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9840 | 0.9882 | 3.9K | 0.0016 | | 0.16 | |
| AMTM | Amentum Holdings Inc | 26.13 | 24.89 | 25.18 | 771.7K | -0.67 | | 2.59 | |
| AMWL | American Well Corp Cl A | 5.370 | 5.100 | 5.140 | 24.1K | -0.130 | | 2.47 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.15 | 24.58 | 24.65 | 539.4K | -0.14 | | 0.56 | |
| AN | Autonation Inc | 195.5 | 191.7 | 192.6 | 139.7K | 0.2 | | 0.11 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 26.21 | 25.37 | 25.75 | 117.8K | 0.39 | | 1.54 | |
| ANET | Arista Networks Inc | 123.3 | 115.4 | 116.1 | 4.05M | -4.6 | | 3.83 | |
| ANF | Abercrombie & Fitch Company | 89.99 | 86.05 | 87.20 | 518.9K | -1.88 | | 2.11 | |
| ANG-D | American National Group Inc | 24.32 | 24.01 | 24.17 | 32.0K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.32 | 24.01 | 24.17 | 28.8K | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 3.240 | 3.090 | 3.150 | 401.8K | 0.030 | | 0.96 | |
| ANRO | Alto Neuroscience Inc | 21.24 | 19.67 | 20.02 | 109.2K | -0.47 | | 2.29 | |
| ANVS | Annovis Bio Inc | 2.060 | 1.960 | 2.000 | 326.6K | -0.020 | | 0.99 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.969 | 8.770 | 8.830 | 528.0K | 0.020 | | 0.23 | |
| AOMD | Angel Oak Mortgage REIT | 24.56 | 24.30 | 24.55 | 6.2K | 0.25 | | 1.03 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.98 | 24.64 | 24.77 | 4.6K | 0.13 | | 0.53 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.220 | 8.000 | 8.160 | 25.5K | 0.200 | | 2.51 | |
| AON | AON Plc | 325.4 | 315.3 | 324.1 | 520.2K | 10.4 | | 3.32 | |
| AORT | Artivion Inc | 35.54 | 34.53 | 35.42 | 517.0K | 0.14 | | 0.40 | |
| AOS | Smith A.O. Corp | 65.22 | 63.63 | 63.69 | 508.1K | -0.72 | | 1.12 | |
| AP | Ampco-Pittsburgh Corp | 6.950 | 6.420 | 6.490 | 71.7K | -0.370 | | 5.39 | |
| APAM | Artisan Partners Asset Mgmt | 35.75 | 35.00 | 35.61 | 320.1K | 0.48 | | 1.37 | |
| APD | Air Products and Chemicals | 296.4 | 291.4 | 291.6 | 711.3K | -0.5 | | 0.16 | |
| APG | Api Group Corp | 40.50 | 38.83 | 39.11 | 1.35M | -0.78 | | 1.96 | |
| APH | Amphenol Corp | 126.4 | 118.2 | 119.1 | 4.43M | -4.5 | | 3.61 | |
| APLE | Apple Hospitality REIT Inc | 11.68 | 11.44 | 11.50 | 3.61M | 0.01 | | 0.09 | |
| APO | Apollo Asset Management Inc | 112.5 | 107.4 | 110.0 | 1.74M | 1.6 | | 1.44 | |
| APO-A | Apollo Global Management Inc | 58.88 | 57.79 | 58.16 | 56.3K | 1.46 | | 2.57 | |
| APOpA | | 58.88 | 57.79 | 58.16 | 5.0K | 0.78 | | 1.36 | |
| APOS | Apollo Global Management 7.625% | 25.45 | 25.30 | 25.36 | 42.4K | 0.03 | | 0.12 | |
| APT- | | 58.73 | 56.00 | 56.50 | 52.7K | 0.00 | | NaN | |
| APTV | Aptiv Plc | 68.26 | 65.63 | 66.64 | 1.49M | -0.41 | | 0.61 | |
| AQN | Algonquin Power & Util | 6.275 | 6.110 | 6.155 | 5.96M | -0.015 | | 0.24 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.83 | 25.55 | 25.67 | 13.7K | 0.07 | | 0.27 | |
| AR | Antero Resources Corp | 45.86 | 43.82 | 44.22 | 4.01M | -0.91 | | 2.02 | |
| ARCO | Arcos Dorados Holdings Inc | 8.110 | 7.850 | 7.920 | 681.1K | -0.135 | | 1.68 | |
| ARDC | Ares Dynamic Credit Allocation | 11.92 | 11.60 | 11.84 | 141.6K | -0.07 | | 0.59 | |
| ARDT | Ardent Health Inc | 8.620 | 8.250 | 8.260 | 88.1K | -0.330 | | 3.84 | |
| ARE | Alexandria Real Estate Equities | 47.55 | 45.05 | 46.28 | 1.26M | 0.25 | | 0.54 | |
| ARE-B | Ares Management Corp Pfd B | 36.96 | 35.52 | 35.77 | 49.8K | -0.31 | | 0.86 | |
| ARES | Ares Management LP | 110.1 | 105.5 | 107.6 | 1.36M | 1.4 | | 1.29 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.96 | 35.52 | 35.86 | 33.9K | -0.22 | | 0.61 | |
| ARI | Apollo Commercial Real Estate | 10.68 | 10.42 | 10.54 | 1.53M | 0.11 | | 1.05 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.71 | 16.99 | 17.21 | 1.06M | 0.07 | | 0.41 | |
| ARL | American Realty Investors | 15.28 | 15.28 | 15.62 | 0 | -0.34 | | 2.15 | |
| ARLO | Arlo Technologies Inc | 13.79 | 13.46 | 13.67 | 709.7K | 0.21 | | 1.56 | |
| ARMK | Aramark Holdings Corp | 40.55 | 39.86 | 40.28 | 744.0K | 0.46 | | 1.16 | |
| AROC | Archrock Inc | 36.25 | 34.28 | 34.48 | 1.07M | -1.03 | | 2.90 | |
| ARR | Armour Residential R | 16.31 | 15.73 | 16.15 | 1.64M | 0.41 | | 2.57 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.45 | 20.20 | 20.25 | 13.0K | -0.01 | | 0.04 | |
| ARRpC | | 20.45 | 20.20 | 20.25 | 11.4K | -0.01 | | 0.04 | |
| ARW | Arrow Electronics | 141.6 | 135.3 | 136.3 | 217.8K | -3.4 | | 2.41 | |
| ARX | Accelerant Holdings Cl A | 13.41 | 12.90 | 13.32 | 466.1K | 0.31 | | 2.38 | |
| AS | Amer Sports Inc | 31.87 | 30.90 | 31.01 | 2.87M | -0.41 | | 1.30 | |
| ASA | ASA Gold and Precious Metals | 59.80 | 57.10 | 57.92 | 47.0K | -0.89 | | 1.51 | |
| ASAN | Asana Inc Cl A | 6.390 | 6.100 | 6.205 | 4.06M | 0.035 | | 0.57 | |
| ASB | Associated Banc-Corp | 25.19 | 24.82 | 24.96 | 1.42M | 0.10 | | 0.38 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.88 | 20.70 | 20.70 | 1.1K | 0.02 | | 0.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.37 | 20.14 | 20.37 | 6.6K | 0.22 | | 1.09 | |
| ASBA | Associated Banc-Corp 6.625% | 24.91 | 24.75 | 24.85 | 17.2K | 0.04 | | 0.14 | |
| ASBpE | | 20.88 | 20.70 | 20.70 | 945 | 0.02 | | 0.09 | |
| ASBpF | | 20.37 | 20.14 | 20.37 | 6.1K | 0.22 | | 1.09 | |
| ASC | Ardmore Shipping Corp | 15.42 | 14.87 | 15.00 | 299.0K | -0.18 | | 1.19 | |
| ASG | Liberty All-Star Growth Fund | 4.710 | 4.550 | 4.570 | 239.6K | -0.065 | | 1.40 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.84 | 21.31 | 21.58 | 166.4K | 0.27 | | 1.27 | |
| ASGN | On Assignment | 38.88 | 37.66 | 38.24 | 186.4K | 0.67 | | 1.78 | |
| ASH | Ashland Inc | 53.98 | 52.08 | 52.27 | 203.1K | -0.90 | | 1.69 | |
| ASIC | Ategrity Specialty Insurance Company | 19.64 | 19.17 | 19.51 | 60.7K | 0.42 | | 2.20 | |
| ASIX | Advansix Inc | 24.53 | 23.70 | 24.11 | 138.1K | 0.07 | | 0.29 | |
| ASPN | Aspen Aerogels Inc | 3.370 | 3.105 | 3.185 | 1.12M | -0.105 | | 3.19 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 336.2 | 324.0 | 324.5 | 50.6K | -4.6 | | 1.39 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.40 | 20.77 | 20.88 | 6.26M | -0.63 | | 2.93 | |
| ATEN | A10 Networks Inc | 23.37 | 22.21 | 22.35 | 329.6K | 0.02 | | 0.07 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.87 | 23.55 | 23.58 | 87.4K | -0.12 | | 0.51 | |
| ATH-B | Antah Hlds Ltd | 18.98 | 18.50 | 18.82 | 42.6K | 0.08 | | 0.43 | |
| ATH-D | Athene Holding Ltd | 16.41 | 16.11 | 16.27 | 23.1K | 0.18 | | 1.12 | |
| ATH-E | Athene Hldg Ltd | 25.12 | 24.88 | 24.93 | 26.0K | 0.07 | | 0.28 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.20 | 16.74 | 17.09 | 255.2K | 0.18 | | 1.06 | |
| ATHpA | | 23.87 | 23.55 | 23.78 | 47.3K | 0.25 | | 1.06 | |
| ATHpB | | 18.98 | 18.50 | 18.94 | 38.3K | 0.20 | | 1.07 | |
| ATHpD | | 16.41 | 16.11 | 16.27 | 19.5K | 0.18 | | 1.12 | |
| ATHpE | | 25.12 | 24.88 | 24.98 | 19.1K | 0.12 | | 0.48 | |
| ATHS | Athene Holding Ltd 7.250% | 23.81 | 23.60 | 23.67 | 49.7K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 142.5 | 135.5 | 135.5 | 1.14M | -4.9 | | 3.50 | |
| ATKR | Atkore Inc | 59.93 | 57.90 | 58.20 | 99.2K | -0.92 | | 1.56 | |
| ATMU | Atmus Filtration Technologies Inc | 58.59 | 54.30 | 54.83 | 344.0K | -3.21 | | 5.53 | |
| ATO | Atmos Energy Corp | 186.2 | 184.0 | 185.0 | 193.7K | 1.9 | | 1.05 | |
| ATR | Aptargroup | 123.9 | 121.1 | 123.3 | 183.2K | 1.4 | | 1.13 | |
| ATS | Ats Corp Cda | 28.30 | 26.91 | 27.09 | 111.1K | -0.99 | | 3.53 | |
| AU | Anglogold Ashanti Ltd ADR | 93.28 | 88.74 | 90.56 | 2.17M | 1.39 | | 1.56 | |
| AUB | Atlantic Union Bancshares Corp | 35.31 | 34.52 | 34.66 | 439.5K | -0.15 | | 0.43 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.50 | 24.64 | 4.5K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.85 | 24.50 | 24.64 | 3.8K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.720 | 5.280 | 5.280 | 257.1K | -0.370 | | 6.55 | |
| AVA | Avista Corp | 40.59 | 40.02 | 40.46 | 190.3K | 0.54 | | 1.35 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.350 | 4.062 | 4.260 | 250.0K | 0.160 | | 3.90 | |
| AVB | Avalonbay Communities | 164.2 | 160.9 | 161.6 | 469.7K | 0.9 | | 0.54 | |
| AVBC | Avidia Bancorp Inc | 19.70 | 18.98 | 19.29 | 30.7K | 0.32 | | 1.69 | |
| AVD | American Vanguard Corp | 2.630 | 2.050 | 2.520 | 1.2M | 0.460 | | 22.33 | |
| AVK | Advent Claymore Convertible Securities | 11.10 | 10.77 | 10.82 | 259.2K | -0.13 | | 1.19 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.85 | 13.49 | 13.74 | 287.5K | 0.22 | | 1.63 | |
| AVNT | Avient Corp | 36.17 | 35.20 | 35.55 | 251.0K | 0.01 | | 0.03 | |
| AVTR | Avantor Inc | 7.700 | 7.410 | 7.590 | 5.74M | 0.170 | | 2.29 | |
| AVY | Avery Dennison Corp | 172.8 | 167.1 | 168.3 | 184.9K | 0.5 | | 0.29 | |
| AWF | Alliancebernstein Global High Income | 10.000 | 9.845 | 9.870 | 428.7K | -0.065 | | 0.65 | |
| AWI | Armstrong World Industries Inc | 164.3 | 159.0 | 159.7 | 470.5K | -2.5 | | 1.57 | |
| AWK | American Water Works | 139.5 | 137.0 | 138.9 | 354.0K | 2.0 | | 1.48 | |
| AWP | Abrdn Global Premier Properties Fund | 10.92 | 10.72 | 10.77 | 146.6K | 0.09 | | 0.84 | |
| AWR | American States Water Company | 76.96 | 75.26 | 76.73 | 78.6K | 1.63 | | 2.17 | |
| AX | Axos Financial Inc | 84.42 | 82.81 | 82.90 | 121.1K | -0.10 | | 0.12 | |
| AXI- | Axia Energia ADR | 11.80 | 11.64 | 11.70 | 11.6K | -0.01 | | 0.09 | |
| AXI-C | | 10.52 | 10.12 | 10.26 | 86.4K | -0.03 | | 0.29 | |
| AXP | American Express Company | 301.5 | 290.4 | 297.5 | 2.09M | 5.2 | | 1.78 | |
| AXR | Amrep Corp | 27.91 | 26.09 | 27.55 | 6.8K | 1.65 | | 6.37 | |
| AXS | Axis Capital Holdings | 101.5 | 99.0 | 100.7 | 145.6K | 1.8 | | 1.85 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.90 | 19.70 | 19.84 | 36.6K | -0.03 | | 0.15 | |
| AXSpE | | 19.90 | 19.70 | 19.84 | 26.1K | -0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 27.25 | 26.68 | 26.68 | 1.0M | -0.17 | | 0.63 | |
| AYI | Acuity Inc | 274.7 | 266.5 | 272.2 | 226.4K | 2.5 | | 0.93 | |
| AZN | Astrazeneca Plc | 194.6 | 190.0 | 193.9 | 1.3M | 5.4 | | 2.88 | |
| AZO | Autozone | 3,354 | 3,307 | 3,344 | 50.4K | 27 | | 0.82 | |
| AZZ | Azz Inc | 124.1 | 120.7 | 121.1 | 37.7K | -1.6 | | 1.29 | |