| A | Agilent Technologies | 114.5 | 112.0 | 113.5 | 296.8K | 0.5 | | 0.42 | |
| AA | Alcoa Corp | 59.33 | 57.02 | 57.88 | 840.5K | -0.82 | | 1.40 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.45 | 52.82 | 53.85 | 24.1K | -0.06 | | 0.11 | |
| AAP | Advance Auto Parts Inc | 52.97 | 51.25 | 51.88 | 229.4K | -0.87 | | 1.65 | |
| AAT | American Assets Trust | 18.69 | 18.31 | 18.58 | 66.9K | 0.20 | | 1.09 | |
| AAUC | Allied Gold Corp | 31.21 | 30.81 | 31.08 | 39.3K | 0.02 | | 0.06 | |
| AB | Alliancebernstein Holding LP | 38.10 | 36.74 | 37.57 | 391.6K | 0.85 | | 2.30 | |
| ABBV | Abbvie Inc | 210.0 | 205.8 | 209.7 | 812.7K | 2.5 | | 1.20 | |
| ABCB | Ameris Bancorp | 77.70 | 75.69 | 77.10 | 87.1K | -0.30 | | 0.39 | |
| ABEV | Ambev S.A. ADR | 2.870 | 2.830 | 2.835 | 5.05M | -0.015 | | 0.53 | |
| ABG | Asbury Automotive Group Inc | 197.6 | 193.2 | 194.3 | 14.7K | 0.2 | | 0.09 | |
| ABM | ABM Industries Inc | 38.87 | 37.98 | 38.51 | 60.1K | -0.02 | | 0.05 | |
| ABR | Arbor Realty Trust | 7.630 | 7.500 | 7.565 | 573.9K | -0.035 | | 0.46 | |
| ABR-D | Arbor Realty Trust Inc | 17.43 | 17.20 | 17.30 | 15.9K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 17.00 | 16.93 | 16.93 | 6.5K | -0.22 | | 1.28 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.90 | 21.96 | 14.5K | 0.01 | | 0.05 | |
| ABRpD | | 17.25 | 17.25 | 17.25 | 504 | -0.05 | | 0.29 | |
| ABRpE | | 17.07 | 16.97 | 16.97 | 1.3K | 0.04 | | 0.24 | |
| ABRpF | | 22.01 | 21.82 | 21.93 | 12.1K | -0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 106.0 | 104.0 | 105.4 | 1.68M | 0.6 | | 0.55 | |
| ABX | Barrick Gold Corp | 9.020 | 8.660 | 8.740 | 144.9K | -0.170 | | 1.91 | |
| ABXL | | 25.98 | 25.25 | 25.41 | 10.4K | 0.14 | | 0.55 | |
| ACA | Arcosa Inc | 106.1 | 104.6 | 104.6 | 32.9K | -2.2 | | 2.01 | |
| ACCO | Acco Brands Corp | 3.015 | 2.925 | 2.935 | 444.3K | -0.065 | | 2.17 | |
| ACEL | Accel Entertainment Inc | 11.30 | 11.08 | 11.09 | 41.3K | -0.17 | | 1.51 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.140 | 2.020 | 2.105 | 201.5K | 0.045 | | 2.18 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.4697 | 0.3750 | 0.4000 | 59.9K | -0.0442 | | 9.95 | |
| ACHR | Archer Aviation Inc | 5.575 | 5.350 | 5.400 | 7.62M | -0.160 | | 2.88 | |
| ACHR.WS | | 0.4201 | 0.3701 | 0.3800 | 32.2K | -0.0200 | | 5.00 | |
| ACI | Albertsons Companies Inc Cl A | 17.04 | 16.52 | 16.92 | 943.0K | 0.35 | | 2.11 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.38 | 50.41 | 115.3K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 90.05 | 87.56 | 87.62 | 125.7K | -0.89 | | 1.01 | |
| ACN | Accenture Plc | 197.6 | 191.0 | 194.9 | 934.5K | 2.7 | | 1.39 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.220 | 5.170 | 5.175 | 211.2K | -0.035 | | 0.67 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.31 | 20.25 | 20.31 | 1.0K | 0.20 | | 0.99 | |
| ACPpA | | 20.25 | 20.25 | 20.25 | 662 | 0.14 | | 0.70 | |
| ACR | Acres Commercial Realty Corp | 19.22 | 18.88 | 18.96 | 4.7K | -0.11 | | 0.55 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.07 | 24.92 | 25.00 | 5.8K | 0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 22.07 | 21.91 | 21.98 | 3.0K | 0.13 | | 0.59 | |
| ACRE | Ares Commercial Real Estate Cor | 4.930 | 4.800 | 4.875 | 108.3K | 0.035 | | 0.72 | |
| ACRpC | | 25.01 | 24.93 | 24.96 | 5.1K | -0.04 | | 0.16 | |
| ACRpD | | 21.96 | 21.90 | 21.96 | 400 | -0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 25.40 | 24.90 | 25.09 | 13.4K | -0.31 | | 1.22 | |
| ACVA | Acv Auctions Inc Cl A | 4.520 | 4.235 | 4.260 | 847.9K | -0.130 | | 2.96 | |
| AD | Array Digital Infrastructure Inc | 46.72 | 46.08 | 46.43 | 11.0K | 0.13 | | 0.28 | |
| ADC | Agree Realty Corp | 74.90 | 74.00 | 74.71 | 118.4K | 0.49 | | 0.66 | |
| ADC-A | Agree Realty Corp | 17.15 | 17.03 | 17.13 | 10.0K | 0.10 | | 0.59 | |
| ADCpA | | 17.18 | 17.04 | 17.05 | 12.9K | -0.09 | | 0.50 | |
| ADCT | Adc Therapeutics Sa | 4.050 | 3.890 | 3.970 | 118.4K | -0.005 | | 0.13 | |
| ADM | Archer Daniels Midland | 73.68 | 71.23 | 73.46 | 819.6K | 1.78 | | 2.48 | |
| ADNT | Adient Plc | 21.73 | 21.16 | 21.42 | 74.6K | -0.02 | | 0.09 | |
| ADT | ADT Inc | 6.680 | 6.510 | 6.605 | 2.63M | -0.005 | | 0.08 | |
| ADX | Adams Diversified Equity Fund | 22.20 | 21.94 | 21.98 | 90.0K | -0.22 | | 0.99 | |
| AEE | Ameren Corp | 108.7 | 107.2 | 108.3 | 165.2K | 0.5 | | 0.42 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.56 | 19.46 | 19.46 | 17.5K | -0.20 | | 1.02 | |
| AEG | Aegon N.V. ADR | 7.105 | 6.995 | 6.995 | 3.06M | -0.085 | | 1.20 | |
| AEM | Agnico-Eagle Mines Ltd | 196.1 | 184.2 | 189.2 | 1.14M | -2.9 | | 1.51 | |
| AEO | American Eagle Outfitters | 16.72 | 16.27 | 16.35 | 1.03M | -0.17 | | 1.00 | |
| AER | Aercap Holdings N.V. | 136.9 | 134.8 | 134.9 | 203.1K | -2.9 | | 2.12 | |
| AES | The Aes Corp | 14.17 | 13.97 | 14.02 | 6.64M | -0.05 | | 0.32 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.18 | 13.51 | 14.15 | 435.1K | 0.59 | | 4.31 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 10.91 | 10.94 | 44.3K | -0.09 | | 0.82 | |
| AFB | Alliance National Municipal | 10.57 | 10.48 | 10.49 | 54.6K | -0.04 | | 0.33 | |
| AFG | American Financial Group | 128.1 | 126.5 | 126.6 | 22.3K | -0.3 | | 0.20 | |
| AFGB | American Financial Group Inc 5.875% | 21.06 | 20.93 | 20.93 | 1.2K | -0.09 | | 0.43 | |
| AFGC | American Financial Group Inc 5.125% | 18.35 | 18.13 | 18.13 | 1.4K | -0.09 | | 0.49 | |
| AFGD | American Financial Group Inc 5.625% | 20.10 | 19.91 | 19.93 | 5.7K | -0.25 | | 1.24 | |
| AFGE | American Financial Group Inc 4.500% | 16.83 | 16.45 | 16.45 | 1.3K | -0.28 | | 1.67 | |
| AFL | Aflac Inc | 108.3 | 107.0 | 107.6 | 348.9K | 0.4 | | 0.37 | |
| AG | First Majestic Silver | 20.68 | 19.55 | 19.58 | 8.0M | -1.22 | | 5.84 | |
| AGBK | | 7.940 | 7.530 | 7.590 | 101.7K | -0.100 | | 1.30 | |
| AGCO | Agco Corp | 117.7 | 115.4 | 116.3 | 47.5K | -1.0 | | 0.85 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.58 | 11.34 | 11.45 | 64.2K | -0.18 | | 1.55 | |
| AGI | Alamos Gold Inc | 42.65 | 40.01 | 40.79 | 947.9K | -1.08 | | 2.57 | |
| AGL | Agilon Health Inc | 0.4598 | 0.3827 | 0.3933 | 2.45M | -0.0366 | | 8.51 | |
| AGM | Federal Agricultural Mortgage Corp | 146.0 | 142.5 | 144.9 | 19.4K | 0.5 | | 0.33 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.37 | 21.37 | 700 | 0.37 | | 1.76 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.75 | 21.74 | 21.75 | 1.1K | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.81 | 19.81 | 19.81 | 800 | 0.40 | | 2.04 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.02 | 17.82 | 17.87 | 3.4K | -0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.70 | 24.55 | 24.59 | 3.5K | 0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 117.1 | 117.1 | 117.1 | 100 | 2.1 | | 1.79 | |
| AGMpD | | 21.35 | 20.86 | 21.13 | 510 | -0.24 | | 1.13 | |
| AGMpE | | 21.69 | 21.55 | 21.69 | 205 | -0.06 | | 0.28 | |
| AGMpF | | 19.55 | 19.26 | 19.26 | 995 | -0.55 | | 2.76 | |
| AGMpG | | 18.10 | 17.87 | 18.10 | 661 | 0.23 | | 1.29 | |
| AGMpH | | 24.50 | 24.49 | 24.50 | 500 | -0.09 | | 0.37 | |
| AGO | Assured Guaranty Ltd | 82.11 | 81.31 | 81.33 | 22.9K | -0.19 | | 0.23 | |
| AGRO | Adecoagro S.A. | 14.95 | 14.03 | 14.16 | 717.1K | -0.56 | | 3.77 | |
| AGX | Argan Inc | 435.0 | 399.0 | 409.3 | 91.5K | -27.7 | | 6.34 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.95 | 20.61 | 20.91 | 20.8K | 0.31 | | 1.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.08 | 20.27 | 20.94 | 19.0K | 0.20 | | 0.96 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.04 | 23.66 | 23.85 | 16.0K | -0.07 | | 0.29 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.91 | 20.80 | 20.81 | 4.6K | -0.10 | | 0.45 | |
| AHLpE | | 21.08 | 20.27 | 20.94 | 16.5K | 0.20 | | 0.96 | |
| AHLpF | | 23.92 | 23.64 | 23.70 | 205.5K | -0.16 | | 0.65 | |
| AHR | American Healthcare REIT Inc | 48.06 | 47.26 | 47.77 | 167.4K | -0.18 | | 0.37 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.41 | 21.98 | 22.29 | 2.8K | -0.01 | | 0.04 | |
| AHT | Ashford Hospitality Trust Inc | 2.870 | 2.841 | 2.870 | 1.8K | 0.020 | | 0.70 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.990 | 7.990 | 7.990 | 100 | 0.110 | | 1.40 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.445 | 5.955 | 6.020 | 2.3K | -0.100 | | 1.63 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.285 | 5.810 | 6.055 | 2.9K | -0.115 | | 1.87 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.460 | 6.250 | 6.250 | 2.6K | -0.310 | | 4.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.455 | 6.100 | 6.100 | 3.1K | -0.140 | | 2.24 | |
| AHTpD | | 8.050 | 7.350 | 7.990 | 457 | 0.000 | | 0.00 | |
| AHTpF | | 6.480 | 6.480 | 6.480 | 200 | 0.386 | | 6.33 | |
| AHTpG | | 6.060 | 6.060 | 6.060 | 500 | 0.005 | | 0.08 | |
| AHTpH | | 6.460 | 6.250 | 6.250 | 1.3K | -0.310 | | 4.73 | |
| AHTpI | | 6.455 | 6.100 | 6.100 | 2.9K | -0.140 | | 2.24 | |
| AI | C3.Ai Inc Cl A | 8.480 | 8.133 | 8.289 | 1.7M | -0.001 | | 0.01 | |
| AIG | American International Group | 75.80 | 74.37 | 74.39 | 393.8K | -1.06 | | 1.40 | |
| AII | American Integrity Insurance Group Inc | 19.29 | 18.97 | 19.07 | 2.5K | 0.04 | | 0.18 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2102 | 0.2300 | 69.7K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.21 | 10.21 | 1.5K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.02 | 10.03 | 4.6K | -0.02 | | 0.20 | |
| AIIA.U | | 10.23 | 10.21 | 10.21 | 5.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 53.14 | 51.83 | 52.26 | 44.0K | -0.61 | | 1.15 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.02 | 21.66 | 21.79 | 29.8K | -0.36 | | 1.60 | |
| AIR | AAR Corp | 117.4 | 111.6 | 111.9 | 202.6K | -6.6 | | 5.56 | |
| AIT | Applied Industrial Technologies | 266.3 | 261.0 | 261.0 | 43.8K | -5.1 | | 1.90 | |
| AIV | Apartment Investment and Management | 4.070 | 4.009 | 4.045 | 315.5K | -0.015 | | 0.37 | |
| AIZ | Assurant Inc | 219.3 | 216.5 | 217.0 | 25.1K | -0.1 | | 0.03 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.42 | 19.75 | 20.22 | 1.5K | 0.02 | | 0.07 | |
| AJG | Arthur J. Gallagher & Company | 217.2 | 210.1 | 210.8 | 406.4K | -2.7 | | 1.28 | |
| AKA | A.K.A. Brands Holding Corp | 10.420 | 9.650 | 9.826 | 1.6K | 0.176 | | 1.82 | |
| AKAF | The Frontier Economic Fund | 30.75 | 30.75 | 30.50 | 0 | 0.25 | | 0.83 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.61 | 22.43 | 22.61 | 527 | 0.46 | | 2.05 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.00 | 25.26 | 25.62 | 2.4K | -0.26 | | 0.99 | |
| AKR | Acadia Realty Trust | 19.47 | 19.02 | 19.30 | 277.5K | 0.13 | | 0.68 | |
| AL | Air Lease Corp Cl A | 64.74 | 64.69 | 64.72 | 656.1K | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 182.0 | 176.2 | 177.4 | 282.6K | -4.0 | | 2.18 | |
| ALB-A | Albemarle Corp Pfd A | 73.79 | 71.05 | 72.77 | 515.9K | 1.76 | | 2.48 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 72.72 | 70.67 | 71.13 | 5.4K | -1.30 | | 1.79 | |
| ALC | Alcon Inc | 76.35 | 74.65 | 75.21 | 412.0K | -0.07 | | 0.09 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 170.2 | 167.0 | 168.6 | 52.1K | -0.6 | | 0.33 | |
| ALH | Alliance Laundry Holdings Inc | 20.65 | 19.70 | 20.22 | 209.6K | 0.09 | | 0.45 | |
| ALIT | Alight Inc Cl A | 0.5720 | 0.5051 | 0.5629 | 33.36M | 0.0241 | | 4.47 | |
| ALK | Alaska Air Group | 39.75 | 38.27 | 38.70 | 672.0K | -0.58 | | 1.48 | |
| ALL | Allstate Corp | 207.1 | 202.8 | 206.1 | 141.0K | 1.4 | | 0.67 | |
| ALL-B | Allstate Corp [All/Pb] | 26.24 | 26.10 | 26.10 | 10.5K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 20.57 | 20.31 | 20.41 | 127.2K | 0.12 | | 0.59 | |
| ALL-I | Allstate Corp [All/Pi] | 19.35 | 18.97 | 19.23 | 16.4K | 0.32 | | 1.69 | |
| ALL-J | Allstate Corp Pfd | 26.49 | 26.28 | 26.35 | 31.0K | 0.13 | | 0.50 | |
| ALLE | Allegion Plc | 148.9 | 145.0 | 145.0 | 183.6K | -2.5 | | 1.69 | |
| ALLpB | | 26.19 | 26.03 | 26.03 | 8.5K | -0.07 | | 0.27 | |
| ALLpH | | 20.54 | 20.32 | 20.36 | 39.3K | -0.05 | | 0.24 | |
| ALLpI | | 19.32 | 19.10 | 19.17 | 9.7K | -0.06 | | 0.31 | |
| ALLpJ | | 26.34 | 26.13 | 26.20 | 14.5K | -0.15 | | 0.57 | |
| ALLY | Ally Financial | 39.56 | 38.57 | 39.02 | 527.2K | -0.20 | | 0.51 | |
| ALSN | Allison Transmission Holdings | 119.5 | 116.3 | 116.8 | 64.7K | -2.2 | | 1.84 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 24.62 | 24.90 | 7.3K | -0.20 | | 0.80 | |
| ALTG | Alta Equipment Group Inc | 5.575 | 5.370 | 5.370 | 15.2K | -0.200 | | 3.59 | |
| ALTGpA | | 25.03 | 24.90 | 24.91 | 1.4K | 0.01 | | 0.02 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4000 | 0.4000 | 0.4000 | 100.0K | 0.0000 | | 0.00 | |
| ALUB | | 10.020 | 9.984 | 9.984 | 1.9K | -0.016 | | 0.16 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8500 | 0.5260 | 0.7500 | 149.4K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 105.9 | 103.8 | 105.2 | 145.2K | 0.0 | | 0.02 | |
| ALX | | 240.1 | 235.5 | 238.0 | 1.3K | -0.4 | | 0.16 | |
| AM | Antero Midstream Corp | 23.78 | 23.43 | 23.75 | 497.0K | 0.15 | | 0.64 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.323 | 4.165 | 4.165 | 372.7K | -0.075 | | 1.77 | |
| AMBQ | Ambiq Micro Inc | 25.60 | 24.80 | 25.10 | 40.9K | -0.12 | | 0.48 | |
| AMC | AMC Entertainment Holdings | 1.0100 | 0.9800 | 0.9875 | 8.34M | -0.0097 | | 0.97 | |
| AMCR | Amcor Plc | 40.58 | 40.00 | 40.23 | 689.5K | -0.33 | | 0.80 | |
| AME | Ametek Inc | 215.8 | 212.2 | 212.6 | 267.6K | -2.8 | | 1.32 | |
| AMG | Affiliated Managers Group | 280.6 | 270.1 | 273.0 | 152.3K | -7.4 | | 2.63 | |
| AMH | American Homes 4 Rent | 28.09 | 27.54 | 28.06 | 222.6K | 0.51 | | 1.83 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.67 | 22.79 | 6.1K | 0.12 | | 0.53 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.80 | 23.74 | 23.74 | 4.3K | -0.03 | | 0.12 | |
| AMHpG | | 22.79 | 22.79 | 22.79 | 998 | 0.00 | | 0.00 | |
| AMHpH | | 23.65 | 23.62 | 23.62 | 912 | -0.12 | | 0.51 | |
| AMN | Amn Healthcare Services Inc | 19.30 | 18.58 | 19.17 | 207.0K | 0.26 | | 1.35 | |
| AMP | Ameriprise Financial Services | 454.3 | 446.0 | 448.2 | 69.6K | -3.7 | | 0.81 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.820 | 7.400 | 7.400 | 192.7K | 0.070 | | 0.95 | |
| AMPX | Amprius Technologies Inc | 18.10 | 17.04 | 17.24 | 2.5M | -0.68 | | 3.79 | |
| AMPX.WS | | 7.440 | 7.080 | 7.131 | 65.0K | -0.269 | | 3.63 | |
| AMPY | Amplify Energy Corp | 6.770 | 6.520 | 6.750 | 318.6K | 0.220 | | 3.37 | |
| AMR | Alpha Metallurgical Resources Inc | 220.9 | 206.0 | 217.9 | 92.0K | 0.7 | | 0.30 | |
| AMRC | Ameresco Inc | 29.12 | 27.89 | 27.95 | 114.9K | -0.81 | | 2.82 | |
| AMRZ | Amrize Ltd | 57.00 | 55.29 | 55.34 | 546.3K | -0.79 | | 1.40 | |
| AMT | American Tower Corp | 169.1 | 165.8 | 168.5 | 357.5K | 1.2 | | 0.71 | |
| AMTB | Mercantil Bank Holding Cl A | 21.77 | 21.40 | 21.67 | 33.2K | 0.02 | | 0.09 | |
| AMTD | Amtd Idea Group | 0.9923 | 0.9612 | 0.9923 | 264 | -0.0058 | | 0.58 | |
| AMTM | Amentum Holdings Inc | 26.92 | 26.30 | 26.43 | 240.1K | -0.32 | | 1.20 | |
| AMWL | American Well Corp Cl A | 5.780 | 5.520 | 5.580 | 5.9K | -0.090 | | 1.59 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.33 | 24.88 | 24.95 | 364.3K | -0.44 | | 1.73 | |
| AN | Autonation Inc | 196.4 | 191.6 | 193.4 | 39.6K | -0.2 | | 0.09 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 26.77 | 25.26 | 26.23 | 78.8K | 0.22 | | 0.83 | |
| ANET | Arista Networks Inc | 134.2 | 125.2 | 125.4 | 1.93M | -9.6 | | 7.14 | |
| ANF | Abercrombie & Fitch Company | 92.13 | 86.40 | 90.98 | 306.0K | 2.52 | | 2.85 | |
| ANG-D | American National Group Inc | 24.39 | 24.07 | 24.19 | 10.2K | 0.06 | | 0.25 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.37 | 24.06 | 24.25 | 3.8K | 0.06 | | 0.25 | |
| ANGX | Angel Studios Inc Cl A | 3.380 | 3.200 | 3.210 | 315.0K | -0.090 | | 2.73 | |
| ANRO | Alto Neuroscience Inc | 21.55 | 20.27 | 20.98 | 63.7K | 0.39 | | 1.89 | |
| ANVS | Annovis Bio Inc | 2.300 | 2.110 | 2.160 | 280.1K | -0.065 | | 2.92 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.470 | 9.240 | 9.245 | 255.3K | -0.225 | | 2.38 | |
| AOMD | Angel Oak Mortgage REIT | 24.75 | 24.42 | 24.50 | 2.4K | -0.20 | | 0.79 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.85 | 24.50 | 24.50 | 5.4K | -0.39 | | 1.59 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.550 | 8.290 | 8.300 | 17.3K | 0.000 | | 0.00 | |
| AON | AON Plc | 326.6 | 318.7 | 322.2 | 202.6K | 0.8 | | 0.24 | |
| AORT | Artivion Inc | 36.95 | 35.95 | 36.72 | 96.8K | 0.60 | | 1.66 | |
| AOS | Smith A.O. Corp | 67.18 | 65.54 | 65.71 | 280.7K | -1.21 | | 1.81 | |
| AP | Ampco-Pittsburgh Corp | 7.550 | 7.250 | 7.270 | 40.2K | -0.140 | | 1.89 | |
| APAM | Artisan Partners Asset Mgmt | 36.95 | 36.35 | 36.50 | 372.2K | -0.20 | | 0.54 | |
| APD | Air Products and Chemicals | 295.3 | 289.5 | 292.8 | 417.8K | 2.8 | | 0.96 | |
| APG | Api Group Corp | 42.20 | 41.29 | 41.33 | 506.2K | -0.83 | | 1.97 | |
| APH | Amphenol Corp | 128.3 | 124.3 | 124.6 | 2.06M | -4.1 | | 3.20 | |
| APLE | Apple Hospitality REIT Inc | 12.09 | 11.80 | 11.93 | 558.7K | -0.06 | | 0.50 | |
| APO | Apollo Asset Management Inc | 111.6 | 107.0 | 109.5 | 1.12M | -0.3 | | 0.25 | |
| APO-A | Apollo Global Management Inc | 59.49 | 57.98 | 58.19 | 91.6K | -0.32 | | 0.55 | |
| APOpA | | 58.77 | 57.40 | 58.55 | 770 | 0.37 | | 0.63 | |
| APOS | Apollo Global Management 7.625% | 25.47 | 25.25 | 25.39 | 28.7K | -0.08 | | 0.31 | |
| APTV | Aptiv Plc | 71.69 | 70.00 | 70.88 | 211.0K | -0.02 | | 0.03 | |
| AQN | Algonquin Power & Util | 6.320 | 6.180 | 6.215 | 1.02M | -0.060 | | 0.96 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.85 | 25.72 | 25.79 | 5.6K | 0.08 | | 0.29 | |
| AR | Antero Resources Corp | 45.47 | 44.52 | 45.36 | 1.14M | 0.69 | | 1.54 | |
| ARCO | Arcos Dorados Holdings Inc | 8.435 | 8.210 | 8.260 | 218.3K | -0.110 | | 1.31 | |
| ARDC | Ares Dynamic Credit Allocation | 12.15 | 12.08 | 12.11 | 46.4K | -0.06 | | 0.45 | |
| ARDT | Ardent Health Inc | 8.975 | 8.760 | 8.820 | 28.8K | 0.035 | | 0.40 | |
| ARE | Alexandria Real Estate Equities | 48.69 | 46.82 | 47.49 | 201.6K | 0.21 | | 0.43 | |
| ARE-B | Ares Management Corp Pfd B | 36.48 | 35.36 | 36.00 | 15.0K | 0.28 | | 0.78 | |
| ARES | Ares Management LP | 109.5 | 103.3 | 106.9 | 457.0K | 0.4 | | 0.38 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.75 | 35.69 | 35.69 | 6.3K | -0.28 | | 0.78 | |
| ARI | Apollo Commercial Real Estate | 10.71 | 10.53 | 10.65 | 367.1K | 0.01 | | 0.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.39 | 16.50 | 16.81 | 373.6K | -0.64 | | 3.67 | |
| ARL | American Realty Investors | 15.83 | 15.83 | 15.83 | 219 | 0.47 | | 3.02 | |
| ARLO | Arlo Technologies Inc | 14.75 | 14.36 | 14.39 | 167.5K | -0.34 | | 2.28 | |
| ARMK | Aramark Holdings Corp | 41.79 | 40.61 | 40.67 | 534.2K | -0.80 | | 1.93 | |
| AROC | Archrock Inc | 36.78 | 35.96 | 36.23 | 285.0K | -0.64 | | 1.74 | |
| ARR | Armour Residential R | 16.54 | 16.01 | 16.09 | 908.6K | -0.32 | | 1.92 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.44 | 20.24 | 20.36 | 10.7K | 0.07 | | 0.34 | |
| ARRpC | | 20.50 | 20.36 | 20.36 | 1.3K | -0.01 | | 0.02 | |
| ARW | Arrow Electronics | 145.2 | 143.2 | 143.5 | 18.3K | -2.5 | | 1.72 | |
| ARX | Accelerant Holdings Cl A | 13.40 | 12.89 | 13.24 | 348.7K | 0.34 | | 2.64 | |
| AS | Amer Sports Inc | 33.78 | 32.65 | 32.72 | 1.01M | -0.93 | | 2.76 | |
| ASA | ASA Gold and Precious Metals | 60.42 | 57.86 | 57.86 | 21.1K | -2.08 | | 3.47 | |
| ASAN | Asana Inc Cl A | 6.285 | 5.960 | 6.115 | 2.51M | 0.070 | | 1.16 | |
| ASB | Associated Banc-Corp | 25.43 | 24.95 | 25.21 | 406.1K | -0.03 | | 0.12 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.81 | 20.74 | 20.75 | 700 | 0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.34 | 20.26 | 20.26 | 2.1K | -0.03 | | 0.15 | |
| ASBA | Associated Banc-Corp 6.625% | 24.96 | 24.82 | 24.95 | 4.2K | 0.03 | | 0.12 | |
| ASBpE | | 20.74 | 20.74 | 20.74 | 499 | -0.01 | | 0.05 | |
| ASBpF | | 20.35 | 20.34 | 20.35 | 1.2K | 0.09 | | 0.45 | |
| ASC | Ardmore Shipping Corp | 15.61 | 15.28 | 15.47 | 82.4K | 0.19 | | 1.21 | |
| ASG | Liberty All-Star Growth Fund | 4.850 | 4.785 | 4.785 | 117.5K | -0.105 | | 2.15 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.22 | 21.62 | 21.75 | 104.3K | -0.30 | | 1.36 | |
| ASGN | On Assignment | 40.16 | 38.33 | 39.32 | 112.2K | 0.69 | | 1.79 | |
| ASH | Ashland Inc | 54.58 | 52.90 | 54.23 | 135.8K | 0.62 | | 1.15 | |
| ASIC | Ategrity Specialty Insurance Company | 19.18 | 18.80 | 18.83 | 20.3K | -0.06 | | 0.32 | |
| ASIX | Advansix Inc | 24.28 | 23.38 | 24.24 | 154.3K | 0.80 | | 3.41 | |
| ASPN | Aspen Aerogels Inc | 3.535 | 3.330 | 3.435 | 323.6K | -0.005 | | 0.15 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 341.1 | 336.0 | 337.3 | 23.4K | -2.4 | | 0.69 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.91 | 21.75 | 21.94 | 2.07M | -0.48 | | 2.12 | |
| ATEN | A10 Networks Inc | 23.62 | 22.91 | 23.36 | 193.4K | 0.09 | | 0.39 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.62 | 23.56 | 23.57 | 39.5K | 0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 18.58 | 18.39 | 18.46 | 39.0K | 0.13 | | 0.71 | |
| ATH-D | Athene Holding Ltd | 16.42 | 16.27 | 16.35 | 36.7K | 0.09 | | 0.55 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.01 | 25.03 | 18.1K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.50 | 17.09 | 17.17 | 105.1K | -0.41 | | 2.33 | |
| ATHpA | | 23.62 | 23.43 | 23.49 | 17.4K | -0.08 | | 0.32 | |
| ATHpB | | 18.84 | 18.28 | 18.69 | 44.4K | 0.23 | | 1.25 | |
| ATHpD | | 16.40 | 16.15 | 16.28 | 17.2K | -0.07 | | 0.43 | |
| ATHpE | | 25.16 | 25.02 | 25.05 | 13.1K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.12 | 23.80 | 23.86 | 12.6K | -0.04 | | 0.17 | |
| ATI | Ati Inc | 149.0 | 144.0 | 144.3 | 379.5K | -4.7 | | 3.15 | |
| ATKR | Atkore Inc | 61.46 | 60.23 | 60.66 | 29.0K | -0.23 | | 0.38 | |
| ATMU | Atmus Filtration Technologies Inc | 60.63 | 59.48 | 59.58 | 217.9K | -1.00 | | 1.65 | |
| ATO | Atmos Energy Corp | 183.3 | 180.5 | 182.5 | 58.7K | 0.9 | | 0.52 | |
| ATR | Aptargroup | 127.3 | 124.7 | 125.9 | 22.7K | 0.0 | | 0.02 | |
| ATS | Ats Corp Cda | 30.73 | 29.82 | 29.89 | 38.1K | -0.53 | | 1.73 | |
| AU | Anglogold Ashanti Ltd ADR | 89.61 | 85.15 | 85.70 | 517.5K | -3.85 | | 4.30 | |
| AUB | Atlantic Union Bancshares Corp | 35.72 | 34.80 | 35.46 | 208.1K | 0.11 | | 0.30 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.61 | 24.61 | 1.7K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.50 | 24.60 | 3.6K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 6.020 | 5.800 | 5.865 | 114.1K | -0.105 | | 1.76 | |
| AVA | Avista Corp | 39.66 | 39.23 | 39.62 | 40.3K | 0.26 | | 0.66 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.450 | 4.210 | 4.230 | 18.5K | -0.100 | | 2.31 | |
| AVB | Avalonbay Communities | 165.2 | 162.5 | 164.6 | 98.8K | 0.9 | | 0.55 | |
| AVBC | Avidia Bancorp Inc | 19.56 | 19.33 | 19.49 | 7.8K | -0.04 | | 0.18 | |
| AVD | American Vanguard Corp | 2.265 | 2.110 | 2.220 | 264.8K | 0.020 | | 0.91 | |
| AVK | Advent Claymore Convertible Securities | 11.56 | 11.43 | 11.44 | 96.5K | -0.07 | | 0.61 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.10 | 13.67 | 14.03 | 56.3K | 0.21 | | 1.48 | |
| AVNT | Avient Corp | 36.78 | 35.89 | 36.24 | 117.5K | -0.05 | | 0.12 | |
| AVTR | Avantor Inc | 7.840 | 7.550 | 7.745 | 1.56M | 0.065 | | 0.85 | |
| AVY | Avery Dennison Corp | 172.3 | 168.5 | 169.5 | 40.3K | -1.1 | | 0.66 | |
| AWF | Alliancebernstein Global High Income | 10.23 | 10.15 | 10.15 | 239.0K | -0.08 | | 0.75 | |
| AWI | Armstrong World Industries Inc | 168.7 | 164.8 | 164.8 | 39.2K | -2.3 | | 1.40 | |
| AWK | American Water Works | 138.2 | 133.3 | 137.3 | 298.9K | 2.7 | | 2.00 | |
| AWP | Abrdn Global Premier Properties Fund | 11.21 | 11.02 | 11.04 | 72.3K | -0.14 | | 1.21 | |
| AWR | American States Water Company | 74.72 | 73.45 | 74.49 | 26.9K | 1.06 | | 1.44 | |
| AX | Axos Financial Inc | 86.13 | 84.42 | 84.84 | 31.7K | -0.90 | | 1.05 | |
| AXI- | Axia Energia ADR | 12.40 | 12.16 | 12.40 | 4.2K | 0.11 | | 0.90 | |
| AXI-C | | 11.02 | 10.65 | 10.88 | 278.1K | 0.30 | | 2.84 | |
| AXP | American Express Company | 302.7 | 295.9 | 296.7 | 746.4K | -3.4 | | 1.12 | |
| AXR | Amrep Corp | 27.55 | 24.12 | 25.28 | 11.6K | -2.91 | | 10.32 | |
| AXS | Axis Capital Holdings | 102.28 | 99.40 | 99.85 | 68.9K | -1.18 | | 1.16 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.08 | 20.26 | 20.4K | 0.09 | | 0.45 | |
| AXSpE | | 20.21 | 20.02 | 20.03 | 11.2K | -0.22 | | 1.09 | |
| AXTA | Axalta Coating Systems Ltd | 27.70 | 27.02 | 27.24 | 867.8K | -0.44 | | 1.59 | |
| AYI | Acuity Inc | 282.0 | 273.1 | 274.0 | 205.3K | -10.7 | | 3.76 | |
| AZN | Astrazeneca Plc | 186.8 | 183.6 | 184.4 | 680.4K | -2.7 | | 1.45 | |
| AZO | Autozone | 3,435 | 3,371 | 3,381 | 17.2K | -7 | | 0.21 | |
| AZZ | Azz Inc | 128.1 | 124.8 | 124.8 | 14.3K | -3.6 | | 2.83 | |