| A | Agilent Technologies | 134.9 | 132.3 | 133.7 | 387.1K | 1.5 | | 1.13 | |
| AA | Alcoa Corp | 62.30 | 58.12 | 58.16 | 2.68M | -3.17 | | 5.17 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.39 | 50.75 | 52.06 | 50.6K | 0.36 | | 0.70 | |
| AAP | Advance Auto Parts Inc | 54.02 | 50.71 | 53.90 | 640.6K | 3.18 | | 6.27 | |
| AAT | American Assets Trust | 18.69 | 18.15 | 18.67 | 338.0K | 0.62 | | 3.41 | |
| AAUC | Allied Gold Corp | 31.97 | 31.22 | 31.38 | 138.0K | -0.23 | | 0.73 | |
| AB | Alliancebernstein Holding LP | 42.25 | 41.26 | 42.03 | 269.5K | 0.72 | | 1.74 | |
| ABBV | Abbvie Inc | 229.0 | 204.3 | 210.3 | 4.19M | -15.3 | | 6.77 | |
| ABCB | Ameris Bancorp | 85.40 | 83.36 | 84.55 | 141.1K | 1.57 | | 1.89 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.860 | 2.880 | 16.12M | -0.025 | | 0.86 | |
| ABG | Asbury Automotive Group Inc | 242.2 | 234.1 | 239.5 | 14.6K | 7.5 | | 3.22 | |
| ABM | ABM Industries Inc | 46.91 | 45.81 | 46.80 | 68.3K | 1.16 | | 2.53 | |
| ABR | Arbor Realty Trust | 7.740 | 7.530 | 7.605 | 1.64M | -0.035 | | 0.46 | |
| ABR-D | Arbor Realty Trust Inc | 17.65 | 17.55 | 17.55 | 6.6K | -0.13 | | 0.71 | |
| ABR-E | Arbor Realty Trust Inc | 17.79 | 17.50 | 17.55 | 6.9K | 0.04 | | 0.21 | |
| ABR-F | Arbor Realty Trust Inc | 22.35 | 22.19 | 22.33 | 4.7K | 0.03 | | 0.13 | |
| ABRpD | | 17.54 | 17.50 | 17.50 | 1.5K | -0.05 | | 0.26 | |
| ABRpE | | 17.79 | 17.55 | 17.70 | 4.5K | 0.16 | | 0.91 | |
| ABRpF | | 22.23 | 22.18 | 22.20 | 4.4K | -0.08 | | 0.34 | |
| ABT | Abbott Laboratories | 109.7 | 107.6 | 108.8 | 3.13M | -0.2 | | 0.19 | |
| ABX | Barrick Gold Corp | 7.830 | 7.320 | 7.830 | 174.3K | 0.530 | | 7.26 | |
| ABXL | | 26.21 | 26.11 | 26.21 | 6.5K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 119.9 | 117.6 | 117.6 | 10.1K | -0.2 | | 0.14 | |
| ACCO | Acco Brands Corp | 4.080 | 3.980 | 4.047 | 235.6K | 0.062 | | 1.56 | |
| ACEL | Accel Entertainment Inc | 11.46 | 11.13 | 11.41 | 39.2K | 0.33 | | 2.98 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.390 | 2.220 | 2.325 | 242.5K | 0.065 | | 2.88 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.070 | 0.950 | 1.050 | 221.0K | 0.080 | | 8.25 | |
| ACHR | Archer Aviation Inc | 7.210 | 6.760 | 6.845 | 13.61M | -0.350 | | 4.86 | |
| ACHR.WS | | 1.1200 | 0.8000 | 0.8201 | 310.1K | -0.2299 | | 21.90 | |
| ACI | Albertsons Companies Inc Cl A | 18.06 | 17.36 | 18.05 | 2.16M | 0.60 | | 3.41 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.38 | 50.38 | 1.1K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 97.14 | 94.73 | 96.34 | 129.4K | 0.85 | | 0.89 | |
| ACN | Accenture Plc | 245.1 | 231.9 | 244.1 | 2.43M | 2.8 | | 1.17 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.610 | 5.581 | 5.585 | 178.7K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.90 | 20.71 | 20.78 | 3.2K | 0.01 | | 0.05 | |
| ACPpA | | 20.71 | 20.71 | 20.71 | 234 | -0.07 | | 0.34 | |
| ACR | Acres Commercial Realty Corp | 19.42 | 18.98 | 18.99 | 3.2K | -0.29 | | 1.48 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 25.00 | 25.00 | 5.8K | -0.03 | | 0.13 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 22.05 | 22.10 | 1.3K | 0.05 | | 0.22 | |
| ACRE | Ares Commercial Real Estate Cor | 5.285 | 5.210 | 5.285 | 82.8K | 0.045 | | 0.86 | |
| ACRpC | | 25.06 | 24.90 | 25.04 | 10.1K | 0.04 | | 0.16 | |
| ACRpD | | 22.12 | 22.06 | 22.06 | 200 | -0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 27.95 | 27.67 | 27.84 | 9.5K | 0.06 | | 0.22 | |
| ACVA | Acv Auctions Inc Cl A | 7.550 | 7.213 | 7.315 | 865.9K | -0.165 | | 2.21 | |
| AD | Array Digital Infrastructure Inc | 49.45 | 48.72 | 49.16 | 11.6K | 0.24 | | 0.48 | |
| ADC | Agree Realty Corp | 74.30 | 72.35 | 74.28 | 153.9K | 2.06 | | 2.85 | |
| ADC-A | Agree Realty Corp | 17.29 | 17.13 | 17.23 | 10.1K | -0.01 | | 0.06 | |
| ADCpA | | 17.30 | 17.21 | 17.30 | 2.3K | 0.12 | | 0.70 | |
| ADCT | Adc Therapeutics Sa | 3.975 | 3.820 | 3.850 | 160.5K | -0.060 | | 1.53 | |
| ADM | Archer Daniels Midland | 67.88 | 66.53 | 66.81 | 1.27M | -0.56 | | 0.83 | |
| ADNT | Adient Plc | 24.61 | 21.19 | 23.67 | 500.8K | 2.61 | | 12.37 | |
| ADT | ADT Inc | 7.847 | 7.695 | 7.770 | 2.46M | 0.010 | | 0.13 | |
| ADX | Adams Diversified Equity Fund | 23.34 | 22.94 | 22.98 | 123.7K | -0.16 | | 0.67 | |
| AEE | Ameren Corp | 105.5 | 104.0 | 105.1 | 544.9K | 1.1 | | 1.02 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.13 | 20.05 | 20.05 | 12.1K | -0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 7.936 | 7.790 | 7.855 | 4.23M | -0.005 | | 0.06 | |
| AEM | Agnico-Eagle Mines Ltd | 203.3 | 191.7 | 193.0 | 690.1K | -4.3 | | 2.18 | |
| AEO | American Eagle Outfitters | 24.28 | 23.61 | 23.81 | 1.09M | -0.18 | | 0.75 | |
| AER | Aercap Holdings N.V. | 145.0 | 142.8 | 144.2 | 340.8K | 0.6 | | 0.41 | |
| AES | The Aes Corp | 16.24 | 15.54 | 15.86 | 4.77M | -0.24 | | 1.49 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.15 | 11.51 | 11.59 | 558.6K | -0.44 | | 3.66 | |
| AEXA | American Exceptionalism Acquisition | 11.80 | 11.39 | 11.75 | 133.9K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 11.06 | 11.01 | 11.03 | 55.5K | 0.02 | | 0.22 | |
| AFG | American Financial Group | 132.5 | 126.0 | 128.1 | 142.6K | -2.1 | | 1.63 | |
| AFGB | American Financial Group Inc 5.875% | 21.89 | 21.72 | 21.72 | 3.1K | -0.08 | | 0.37 | |
| AFGC | American Financial Group Inc 5.125% | 19.12 | 19.06 | 19.09 | 461 | 0.04 | | 0.21 | |
| AFGD | American Financial Group Inc 5.625% | 21.12 | 21.05 | 21.07 | 2.8K | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.37 | 17.37 | 17.37 | 100 | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 114.3 | 111.4 | 114.2 | 391.7K | 2.2 | | 1.93 | |
| AG | First Majestic Silver | 23.22 | 21.29 | 21.52 | 15.58M | -0.51 | | 2.31 | |
| AGCO | Agco Corp | 122.0 | 117.5 | 121.4 | 268.6K | 4.9 | | 4.18 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.43 | 12.33 | 12.35 | 23.8K | -0.08 | | 0.61 | |
| AGI | Alamos Gold Inc | 40.65 | 38.50 | 40.35 | 4.46M | 2.06 | | 5.38 | |
| AGL | Agilon Health Inc | 0.8100 | 0.7090 | 0.7126 | 3.04M | -0.0556 | | 7.24 | |
| AGM | Federal Agricultural Mortgage Corp | 172.8 | 169.7 | 172.8 | 12.6K | 2.6 | | 1.52 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.51 | 21.40 | 21.50 | 2.8K | -0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.74 | 21.56 | 21.65 | 3.3K | -0.12 | | 0.55 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.75 | 19.50 | 19.50 | 9.6K | -0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.35 | 18.14 | 18.27 | 3.4K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.95 | 24.83 | 24.85 | 5.2K | -0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.0 | 128.0 | 128.0 | 100 | -1.6 | | 1.24 | |
| AGMpD | | 21.64 | 21.40 | 21.64 | 1.1K | 0.14 | | 0.65 | |
| AGMpE | | 21.85 | 21.74 | 21.85 | 1.6K | 0.20 | | 0.92 | |
| AGMpF | | 19.54 | 19.54 | 19.54 | 100 | 0.04 | | 0.20 | |
| AGMpG | | 18.22 | 18.15 | 18.22 | 956 | 0.08 | | 0.41 | |
| AGMpH | | 24.88 | 24.88 | 24.88 | 300 | 0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 87.60 | 86.32 | 87.23 | 27.8K | 1.42 | | 1.65 | |
| AGRO | Adecoagro S.A. | 8.850 | 8.610 | 8.699 | 51.3K | -0.041 | | 0.46 | |
| AGX | Argan Inc | 386.0 | 346.5 | 348.4 | 145.2K | -32.8 | | 8.60 | |
| AHH | Armada Hoffler Properties Inc | 6.975 | 6.880 | 6.955 | 158.5K | 0.105 | | 1.53 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.64 | 21.31 | 21.36 | 5.2K | 0.04 | | 0.19 | |
| AHHpA | | 21.50 | 21.37 | 21.50 | 3.6K | 0.14 | | 0.66 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.40 | 37.35 | 37.35 | 23.9K | 0.01 | | 0.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.94 | 19.78 | 19.80 | 12.7K | -0.06 | | 0.30 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.77 | 19.58 | 19.65 | 73.5K | -0.05 | | 0.25 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.70 | 24.65 | 24.65 | 14.9K | -0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.93 | 19.80 | 19.87 | 6.2K | 0.07 | | 0.33 | |
| AHLpE | | 19.75 | 19.65 | 19.71 | 2.2K | 0.06 | | 0.31 | |
| AHLpF | | 24.69 | 24.45 | 24.55 | 889 | -0.10 | | 0.41 | |
| AHR | American Healthcare REIT Inc | 48.36 | 46.73 | 47.01 | 384.3K | -1.17 | | 2.43 | |
| AHT | Ashford Hospitality Trust Inc | 3.760 | 3.628 | 3.680 | 4.3K | 0.006 | | 0.16 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.43 | 12.85 | 13.13 | 3.4K | 0.06 | | 0.46 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.42 | 10.90 | 10.90 | 800 | -0.41 | | 3.65 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.75 | 10.98 | 11.19 | 9.8K | -0.12 | | 1.06 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.91 | 10.89 | 11.07 | 16.0K | -0.07 | | 0.63 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.39 | 10.83 | 11.39 | 10.7K | 0.34 | | 3.08 | |
| AHTpD | | 13.43 | 12.85 | 13.06 | 3.0K | 0.17 | | 1.28 | |
| AHTpF | | 11.07 | 10.92 | 11.07 | 1.6K | 0.17 | | 1.56 | |
| AHTpG | | 11.75 | 11.04 | 11.04 | 200 | -0.32 | | 2.82 | |
| AHTpH | | 12.25 | 11.12 | 11.12 | 1.6K | -0.41 | | 3.56 | |
| AHTpI | | 11.31 | 11.04 | 11.10 | 999 | -0.29 | | 2.55 | |
| AI | C3.Ai Inc Cl A | 11.10 | 10.56 | 10.68 | 3.58M | -0.08 | | 0.70 | |
| AIG | American International Group | 77.52 | 74.13 | 77.14 | 1.38M | 3.01 | | 4.06 | |
| AII | American Integrity Insurance Group Inc | 18.56 | 18.30 | 18.53 | 20.8K | 0.17 | | 0.93 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 88.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 200 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.090 | 10.000 | 10.000 | 361 | 0.000 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 200 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.22 | 56.68 | 56.81 | 28.5K | 0.53 | | 0.93 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.65 | 22.25 | 22.37 | 66.7K | -0.20 | | 0.86 | |
| AIR | AAR Corp | 110.4 | 106.4 | 107.4 | 186.4K | -2.4 | | 2.21 | |
| AIT | Applied Industrial Technologies | 284.7 | 275.0 | 284.5 | 217.4K | 11.3 | | 4.15 | |
| AIV | Apartment Investment and Management | 5.895 | 5.835 | 5.885 | 214.3K | 0.075 | | 1.29 | |
| AIZ | Assurant Inc | 243.4 | 240.0 | 241.6 | 29.7K | 0.4 | | 0.16 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.86 | 20.59 | 20.81 | 5.4K | 0.05 | | 0.24 | |
| AJG | Arthur J. Gallagher & Company | 250.7 | 245.7 | 249.7 | 1.04M | 2.0 | | 0.82 | |
| AKA | A.K.A. Brands Holding Corp | 10.96 | 10.96 | 10.96 | 100 | 0.17 | | 1.62 | |
| AKAF | The Frontier Economic Fund | 31.96 | 31.96 | 31.79 | 0 | 0.17 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.96 | 25.88 | 26.96 | 200 | 1.56 | | 6.14 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 33.35 | 32.80 | 32.82 | 1.9K | -0.33 | | 1.00 | |
| AKR | Acadia Realty Trust | 20.62 | 20.19 | 20.60 | 104.9K | 0.52 | | 2.59 | |
| AL | Air Lease Corp Cl A | 64.72 | 64.59 | 64.67 | 803.0K | 0.04 | | 0.05 | |
| ALB | Albemarle Corp | 175.6 | 165.2 | 166.4 | 816.0K | -4.2 | | 2.48 | |
| ALB-A | Albemarle Corp Pfd A | 70.43 | 68.78 | 69.89 | 85.0K | 2.56 | | 3.80 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.85 | 67.89 | 68.24 | 5.1K | -1.36 | | 1.95 | |
| ALC | Alcon Inc | 79.67 | 77.38 | 78.82 | 691.3K | 1.50 | | 1.93 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.74 | 20.75 | 201.4K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 203.8 | 196.7 | 203.8 | 31.5K | 8.3 | | 4.23 | |
| ALH | Alliance Laundry Holdings Inc | 23.16 | 22.63 | 22.76 | 76.8K | 0.06 | | 0.24 | |
| ALIT | Alight Inc Cl A | 1.580 | 1.520 | 1.545 | 3.6M | 0.010 | | 0.65 | |
| ALK | Alaska Air Group | 56.32 | 54.89 | 55.64 | 609.3K | 0.50 | | 0.91 | |
| ALL | Allstate Corp | 205.5 | 201.8 | 205.3 | 297.6K | 3.5 | | 1.73 | |
| ALL-B | Allstate Corp [All/Pb] | 26.18 | 26.04 | 26.15 | 11.8K | -0.04 | | 0.14 | |
| ALL-H | Allstate Corp [All/Ph] | 21.61 | 21.41 | 21.46 | 77.4K | -0.15 | | 0.69 | |
| ALL-I | Allstate Corp [All/Pi] | 19.75 | 19.52 | 19.63 | 35.6K | -0.08 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.75 | 26.53 | 26.72 | 122.5K | 0.10 | | 0.38 | |
| ALLE | Allegion Plc | 173.9 | 168.0 | 173.1 | 160.9K | 5.2 | | 3.11 | |
| ALLpB | | 26.15 | 26.15 | 26.15 | 100 | 0.00 | | 0.00 | |
| ALLpH | | 21.53 | 21.33 | 21.34 | 15.6K | -0.12 | | 0.56 | |
| ALLpI | | 19.64 | 19.52 | 19.53 | 6.6K | -0.10 | | 0.51 | |
| ALLpJ | | 26.71 | 26.59 | 26.61 | 19.0K | -0.12 | | 0.43 | |
| ALLY | Ally Financial | 43.43 | 42.00 | 43.37 | 620.8K | 1.31 | | 3.10 | |
| ALSN | Allison Transmission Holdings | 115.0 | 112.3 | 114.5 | 198.8K | 2.7 | | 2.44 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.04 | 25.06 | 5.1K | -0.16 | | 0.63 | |
| ALTG | Alta Equipment Group Inc | 6.930 | 6.671 | 6.680 | 42.5K | -0.030 | | 0.45 | |
| ALTGpA | | 25.12 | 25.12 | 25.12 | 100 | 0.06 | | 0.24 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.19 | 10.24 | 5.5K | 0.02 | | 0.20 | |
| ALU.V | | 0.5000 | 0.5000 | 0.5000 | 25.2K | -0.0115 | | 2.25 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0159 | 0.0212 | 31.9K | 0.0012 | | 6.00 | |
| ALUB | | 10.06 | 10.05 | 10.05 | 1.2K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.470 | 1.150 | 1.200 | 96.4K | -0.180 | | 13.04 | |
| ALUR.WS | | 0.0212 | 0.0159 | 0.0212 | 31.8K | 0.0012 | | 6.00 | |
| ALV | Autoliv Inc | 126.6 | 122.7 | 125.8 | 233.8K | 3.5 | | 2.83 | |
| ALX | | 257.0 | 249.1 | 257.0 | 41.4K | 6.7 | | 2.68 | |
| AM | Antero Midstream Corp | 18.71 | 18.48 | 18.60 | 388.4K | -0.04 | | 0.19 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.820 | 4.610 | 4.815 | 364.3K | 0.175 | | 3.77 | |
| AMBQ | Ambiq Micro Inc | 30.29 | 28.90 | 29.28 | 169.5K | -1.07 | | 3.53 | |
| AMC | AMC Entertainment Holdings | 1.520 | 1.365 | 1.463 | 32.84M | 0.078 | | 5.62 | |
| AMCR | Amcor Plc | 47.77 | 45.03 | 47.55 | 2.96M | 2.61 | | 5.81 | |
| AME | Ametek Inc | 234.6 | 226.8 | 228.5 | 713.0K | -0.3 | | 0.13 | |
| AMG | Affiliated Managers Group | 313.2 | 303.6 | 310.8 | 64.2K | 2.4 | | 0.78 | |
| AMH | American Homes 4 Rent | 31.36 | 30.51 | 31.19 | 683.4K | 0.64 | | 2.09 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.82 | 22.91 | 5.6K | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.02 | 24.00 | 24.00 | 1.8K | -0.05 | | 0.19 | |
| AMHpG | | 22.96 | 22.94 | 22.94 | 1.0K | 0.03 | | 0.13 | |
| AMHpH | | 24.02 | 24.00 | 24.00 | 1.0K | -0.05 | | 0.19 | |
| AMN | Amn Healthcare Services Inc | 21.32 | 20.40 | 20.85 | 191.2K | 0.31 | | 1.51 | |
| AMP | Ameriprise Financial Services | 548.8 | 531.6 | 543.2 | 280.6K | 13.1 | | 2.47 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.230 | 5.580 | 6.160 | 214.2K | 0.780 | | 14.50 | |
| AMPX | Amprius Technologies Inc | 14.96 | 12.36 | 12.65 | 7.28M | -2.04 | | 13.86 | |
| AMPX.WS | | 6.160 | 5.000 | 5.090 | 32.5K | -1.070 | | 17.37 | |
| AMPY | Amplify Energy Corp | 5.080 | 4.900 | 5.005 | 182.4K | 0.035 | | 0.70 | |
| AMR | Alpha Metallurgical Resources Inc | 211.7 | 203.0 | 205.2 | 20.2K | -6.0 | | 2.82 | |
| AMRC | Ameresco Inc | 32.76 | 29.50 | 29.60 | 53.2K | -1.83 | | 5.82 | |
| AMRZ | Amrize Ltd | 55.37 | 53.92 | 55.24 | 1.32M | 1.25 | | 2.32 | |
| AMT | American Tower Corp | 176.9 | 172.4 | 176.3 | 852.8K | 3.1 | | 1.82 | |
| AMTB | Mercantil Bank Holding Cl A | 23.21 | 22.07 | 23.18 | 81.2K | 0.91 | | 4.09 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9680 | 1.0000 | 39.8K | 0.0049 | | 0.49 | |
| AMTM | Amentum Holdings Inc | 37.00 | 35.70 | 35.97 | 552.9K | -0.24 | | 0.66 | |
| AMWL | American Well Corp Cl A | 4.605 | 4.310 | 4.500 | 22.0K | 0.160 | | 3.69 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.00 | 21.37 | 21.44 | 618.2K | -0.33 | | 1.53 | |
| AN | Autonation Inc | 214.0 | 209.0 | 213.9 | 112.4K | 5.1 | | 2.43 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 20.53 | 19.41 | 19.90 | 227.0K | -0.60 | | 2.93 | |
| ANET | Arista Networks Inc | 139.9 | 132.2 | 132.3 | 3.9M | -7.2 | | 5.13 | |
| ANF | Abercrombie & Fitch Company | 103.8 | 100.7 | 103.0 | 247.8K | 2.7 | | 2.71 | |
| ANG-D | American National Group Inc | 25.11 | 24.99 | 25.06 | 28.2K | -0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.09 | 25.01 | 25.08 | 3.6K | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 3.667 | 3.310 | 3.335 | 470.4K | -0.215 | | 6.06 | |
| ANRO | Alto Neuroscience Inc | 16.06 | 14.58 | 14.91 | 101.9K | -1.24 | | 7.68 | |
| ANVS | Annovis Bio Inc | 2.790 | 2.450 | 2.484 | 196.6K | -0.126 | | 4.81 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.990 | 9.885 | 9.925 | 350.3K | -0.040 | | 0.40 | |
| AOMD | Angel Oak Mortgage REIT | 25.63 | 25.61 | 25.61 | 1.4K | -0.01 | | 0.02 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.38 | 25.26 | 25.27 | 5.0K | -0.15 | | 0.59 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.990 | 8.817 | 8.885 | 19.3K | -0.025 | | 0.28 | |
| AON | AON Plc | 353.7 | 348.2 | 352.4 | 149.7K | 5.6 | | 1.63 | |
| AORT | Artivion Inc | 41.53 | 40.31 | 40.67 | 49.3K | -0.99 | | 2.38 | |
| AOS | Smith A.O. Corp | 78.89 | 76.44 | 78.70 | 1.07M | 2.39 | | 3.13 | |
| AP | Ampco-Pittsburgh Corp | 7.100 | 6.400 | 6.580 | 114.2K | 0.350 | | 5.62 | |
| APAM | Artisan Partners Asset Mgmt | 46.19 | 42.51 | 44.39 | 187.7K | -0.13 | | 0.29 | |
| APD | Air Products and Chemicals | 286.6 | 279.6 | 284.3 | 357.2K | 6.5 | | 2.33 | |
| APG | Api Group Corp | 42.89 | 41.78 | 42.02 | 1.42M | -0.29 | | 0.69 | |
| APH | Amphenol Corp | 148.2 | 131.4 | 131.9 | 6.9M | -15.1 | | 10.25 | |
| APLE | Apple Hospitality REIT Inc | 12.11 | 11.80 | 12.11 | 703.5K | 0.29 | | 2.41 | |
| APO | Apollo Asset Management Inc | 133.7 | 123.5 | 133.3 | 1.56M | 6.4 | | 5.04 | |
| APO-A | Apollo Global Management Inc | 67.88 | 63.77 | 65.30 | 1.32M | -3.57 | | 5.18 | |
| APOpA | | 69.04 | 65.17 | 68.84 | 4.8K | 3.54 | | 5.41 | |
| APOS | Apollo Global Management 7.625% | 26.47 | 26.32 | 26.40 | 8.3K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 83.08 | 78.83 | 81.71 | 602.0K | 3.53 | | 4.52 | |
| AQN | Algonquin Power & Util | 6.600 | 6.347 | 6.545 | 2.15M | 0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.94 | 25.83 | 25.83 | 1.8K | -0.09 | | 0.35 | |
| AR | Antero Resources Corp | 34.88 | 33.41 | 34.15 | 1.95M | 0.18 | | 0.52 | |
| ARCO | Arcos Dorados Holdings Inc | 8.880 | 8.425 | 8.880 | 710.2K | 0.470 | | 5.59 | |
| ARDC | Ares Dynamic Credit Allocation | 13.39 | 13.31 | 13.33 | 35.2K | -0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 8.830 | 8.520 | 8.735 | 51.2K | 0.225 | | 2.64 | |
| ARE | Alexandria Real Estate Equities | 56.52 | 54.16 | 55.55 | 567.8K | 1.72 | | 3.19 | |
| ARE-B | Ares Management Corp Pfd B | 45.70 | 42.23 | 42.80 | 1.16M | -3.92 | | 8.39 | |
| ARES | Ares Management LP | 136.1 | 125.9 | 135.5 | 2.42M | 4.1 | | 3.10 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.03 | 42.01 | 43.91 | 3.1K | 1.29 | | 3.03 | |
| ARI | Apollo Commercial Real Estate | 10.89 | 10.77 | 10.81 | 194.6K | -0.08 | | 0.69 | |
| ARL | American Realty Investors | 18.12 | 17.10 | 17.10 | 513 | -0.79 | | 4.42 | |
| ARLO | Arlo Technologies Inc | 13.01 | 12.36 | 13.00 | 351.1K | 0.28 | | 2.20 | |
| ARMK | Aramark Holdings Corp | 38.79 | 37.91 | 38.79 | 1.13M | 0.74 | | 1.94 | |
| AROC | Archrock Inc | 30.15 | 29.24 | 29.58 | 445.3K | -0.26 | | 0.87 | |
| ARR | Armour Residential R | 17.46 | 17.27 | 17.39 | 897.9K | 0.04 | | 0.22 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 21.01 | 12.8K | 0.00 | | 0.00 | |
| ARRpC | | 21.02 | 21.00 | 21.00 | 3.8K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 139.7 | 135.3 | 136.3 | 161.8K | 1.0 | | 0.72 | |
| ARX | Accelerant Holdings Cl A | 12.17 | 11.27 | 11.81 | 407.8K | 0.06 | | 0.51 | |
| AS | Amer Sports Inc | 36.58 | 35.65 | 35.92 | 744.7K | -0.04 | | 0.10 | |
| ASA | ASA Gold and Precious Metals | 69.32 | 65.99 | 66.48 | 48.4K | -0.93 | | 1.38 | |
| ASAN | Asana Inc Cl A | 9.350 | 8.603 | 9.015 | 3.01M | -0.230 | | 2.49 | |
| ASB | Associated Banc-Corp | 29.19 | 28.29 | 29.19 | 470.5K | 0.96 | | 3.40 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.39 | 21.45 | 7.5K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.00 | 20.61 | 20.95 | 5.0K | 0.17 | | 0.82 | |
| ASBA | Associated Banc-Corp 6.625% | 24.70 | 24.64 | 24.70 | 3.8K | -0.24 | | 0.96 | |
| ASBpE | | 21.45 | 21.45 | 21.45 | 100 | 0.00 | | 0.00 | |
| ASBpF | | 20.89 | 20.75 | 20.76 | 900 | -0.19 | | 0.91 | |
| ASC | Ardmore Shipping Corp | 12.79 | 12.42 | 12.53 | 79.0K | -0.30 | | 2.34 | |
| ASG | Liberty All-Star Growth Fund | 5.200 | 5.150 | 5.165 | 126.6K | -0.030 | | 0.58 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.00 | 22.57 | 22.99 | 50.3K | 0.08 | | 0.33 | |
| ASGN | On Assignment | 53.17 | 50.05 | 52.56 | 115.3K | 1.82 | | 3.58 | |
| ASH | Ashland Inc | 65.65 | 61.92 | 64.66 | 215.2K | 3.58 | | 5.86 | |
| ASIC | Ategrity Specialty Insurance Company | 18.54 | 17.65 | 18.54 | 78.0K | 1.05 | | 5.97 | |
| ASIX | Advansix Inc | 18.47 | 17.22 | 18.11 | 128.0K | 0.86 | | 4.96 | |
| ASPN | Aspen Aerogels Inc | 3.430 | 3.205 | 3.215 | 281.5K | -0.135 | | 4.03 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 368.0 | 359.2 | 361.3 | 8.2K | -3.9 | | 1.06 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.69 | 18.73 | 18.89 | 3.53M | -0.50 | | 2.58 | |
| ATEN | A10 Networks Inc | 17.67 | 17.01 | 17.51 | 89.8K | 0.22 | | 1.27 | |
| ATGE | Adtalem Global Education Inc | 101.0 | 97.8 | 100.2 | 55.7K | 0.8 | | 0.75 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.79 | 24.61 | 24.64 | 20.9K | -0.14 | | 0.56 | |
| ATH-B | Antah Hlds Ltd | 19.90 | 19.58 | 19.75 | 32.2K | -0.13 | | 0.65 | |
| ATH-D | Athene Holding Ltd | 17.02 | 16.63 | 16.79 | 114.8K | -0.16 | | 0.94 | |
| ATH-E | Athene Hldg Ltd | 25.94 | 25.78 | 25.91 | 25.0K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.08 | 20.55 | 20.84 | 84.6K | -0.09 | | 0.41 | |
| ATHpA | | 24.67 | 24.40 | 24.52 | 93.1K | -0.12 | | 0.49 | |
| ATHpB | | 19.79 | 19.65 | 19.74 | 3.2K | 0.01 | | 0.05 | |
| ATHpD | | 16.84 | 16.70 | 16.74 | 28.0K | -0.05 | | 0.30 | |
| ATHpE | | 25.96 | 25.76 | 25.81 | 8.4K | -0.08 | | 0.31 | |
| ATHS | Athene Holding Ltd 7.250% | 25.30 | 25.20 | 25.20 | 4.7K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 129.5 | 123.3 | 126.2 | 902.9K | -2.1 | | 1.67 | |
| ATKR | Atkore Inc | 73.32 | 68.50 | 68.52 | 128.6K | -1.31 | | 1.88 | |
| ATMU | Atmus Filtration Technologies Inc | 62.07 | 60.67 | 61.41 | 132.3K | 0.62 | | 1.02 | |
| ATO | Atmos Energy Corp | 173.4 | 168.7 | 172.4 | 302.7K | 3.6 | | 2.12 | |
| ATR | Aptargroup | 129.5 | 124.7 | 128.6 | 113.4K | 3.9 | | 3.14 | |
| ATS | Ats Corp Cda | 31.66 | 28.42 | 29.68 | 84.5K | 1.25 | | 4.40 | |
| AU | Anglogold Ashanti Ltd ADR | 105.87 | 97.00 | 97.83 | 1.56M | -2.98 | | 2.95 | |
| AUB | Atlantic Union Bancshares Corp | 41.98 | 40.69 | 41.55 | 163.0K | 1.02 | | 2.52 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.86 | 24.63 | 24.86 | 7.7K | 0.15 | | 0.59 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.86 | 24.63 | 24.86 | 7.2K | 0.15 | | 0.59 | |
| AUNA | Auna Sa Cl A | 4.770 | 4.596 | 4.645 | 112.3K | -0.035 | | 0.75 | |
| AVA | Avista Corp | 42.57 | 42.07 | 42.24 | 124.0K | -0.03 | | 0.07 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.900 | 4.650 | 4.695 | 39.0K | -0.145 | | 3.00 | |
| AVB | Avalonbay Communities | 180.1 | 174.8 | 179.4 | 200.9K | 5.1 | | 2.91 | |
| AVBC | Avidia Bancorp Inc | 19.90 | 19.34 | 19.70 | 31.5K | 0.15 | | 0.77 | |
| AVD | American Vanguard Corp | 5.390 | 5.095 | 5.235 | 107.3K | 0.115 | | 2.25 | |
| AVK | Advent Claymore Convertible Securities | 12.77 | 12.57 | 12.58 | 92.8K | -0.19 | | 1.49 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.13 | 13.35 | 13.82 | 126.8K | 0.41 | | 3.06 | |
| AVNT | Avient Corp | 39.32 | 37.62 | 39.01 | 233.2K | 1.61 | | 4.30 | |
| AVTR | Avantor Inc | 11.26 | 10.87 | 11.14 | 2.91M | 0.29 | | 2.63 | |
| AVY | Avery Dennison Corp | 193.2 | 184.0 | 191.7 | 246.7K | 4.9 | | 2.61 | |
| AWF | Alliancebernstein Global High Income | 10.71 | 10.67 | 10.68 | 143.6K | -0.03 | | 0.23 | |
| AWI | Armstrong World Industries Inc | 191.3 | 187.5 | 189.9 | 45.0K | 2.4 | | 1.28 | |
| AWK | American Water Works | 127.1 | 124.0 | 126.5 | 527.2K | 0.7 | | 0.52 | |
| AWP | Abrdn Global Premier Properties Fund | 3.959 | 3.860 | 3.945 | 162.0K | 0.050 | | 1.28 | |
| AWR | American States Water Company | 72.11 | 71.44 | 72.08 | 21.8K | 0.51 | | 0.71 | |
| AX | Axos Financial Inc | 100.31 | 97.91 | 99.47 | 76.2K | 1.72 | | 1.76 | |
| AXI- | Axia Energia ADR | 11.82 | 11.09 | 11.60 | 102.4K | 0.22 | | 1.93 | |
| AXI-C | | 10.60 | 10.28 | 10.51 | 107.3K | 0.18 | | 1.74 | |
| AXL | American Axle & Manufacturing | 8.920 | 8.320 | 8.835 | 3.72M | 0.620 | | 7.55 | |
| AXP | American Express Company | 356.6 | 347.5 | 356.3 | 881.9K | 6.6 | | 1.90 | |
| AXR | Amrep Corp | 20.50 | 20.44 | 20.50 | 369 | 0.09 | | 0.44 | |
| AXS | Axis Capital Holdings | 107.0 | 105.0 | 106.9 | 45.1K | 2.1 | | 2.04 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.30 | 20.13 | 20.25 | 51.4K | 0.02 | | 0.10 | |
| AXSpE | | 20.28 | 20.19 | 20.19 | 11.6K | -0.06 | | 0.30 | |
| AXTA | Axalta Coating Systems Ltd | 34.42 | 32.60 | 34.11 | 1.02M | 1.83 | | 5.67 | |
| AYI | Acuity Inc | 320.1 | 314.8 | 318.2 | 57.7K | 3.1 | | 0.99 | |
| AZO | Autozone | 3,787 | 3,681 | 3,777 | 47.0K | 106 | | 2.90 | |
| AZZ | Azz Inc | 129.9 | 125.9 | 126.3 | 13.2K | -1.1 | | 0.86 | |