| A | Agilent Technologies | 133.8 | 132.0 | 133.1 | 30.5K | -0.7 | | 0.53 | |
| AA | Alcoa Corp | 58.29 | 54.26 | 57.96 | 317.5K | 1.15 | | 2.02 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.65 | 10.65 | 100 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.67 | 55.07 | 55.07 | 1.9K | -0.40 | | 0.72 | |
| AAP | Advance Auto Parts Inc | 49.94 | 47.85 | 49.49 | 88.2K | 1.48 | | 3.08 | |
| AAT | American Assets Trust | 18.11 | 17.98 | 18.11 | 5.6K | 0.03 | | 0.17 | |
| AAUC | Allied Gold Corp | 31.68 | 30.22 | 31.57 | 100.5K | 0.01 | | 0.03 | |
| AB | Alliancebernstein Holding LP | 43.50 | 42.11 | 43.00 | 24.4K | 0.49 | | 1.15 | |
| ABBV | Abbvie Inc | 227.9 | 223.7 | 227.6 | 268.8K | 4.6 | | 2.06 | |
| ABCB | Ameris Bancorp | 81.26 | 80.58 | 81.04 | 5.9K | 0.41 | | 0.50 | |
| ABEV | Ambev S.A. ADR | 2.850 | 2.760 | 2.840 | 1.11M | 0.070 | | 2.53 | |
| ABG | Asbury Automotive Group Inc | 235.9 | 234.2 | 235.9 | 1.6K | 1.3 | | 0.54 | |
| ABM | ABM Industries Inc | 46.06 | 45.77 | 45.77 | 5.6K | -0.28 | | 0.61 | |
| ABR | Arbor Realty Trust | 7.730 | 7.580 | 7.695 | 221.5K | -0.015 | | 0.19 | |
| ABR-D | Arbor Realty Trust Inc | 17.80 | 17.50 | 17.73 | 10.7K | -0.07 | | 0.39 | |
| ABR-E | Arbor Realty Trust Inc | 17.86 | 17.58 | 17.65 | 5.4K | -0.11 | | 0.62 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.20 | 22.37 | 9.0K | 0.00 | | 0.00 | |
| ABRpD | | 17.82 | 17.82 | 17.82 | 244 | 0.11 | | 0.62 | |
| ABRpE | | 17.58 | 17.58 | 17.58 | 801 | -0.06 | | 0.35 | |
| ABRpF | | 22.37 | 22.15 | 22.37 | 5.5K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 110.2 | 108.9 | 110.1 | 282.4K | 0.8 | | 0.69 | |
| ABX | Barrick Gold Corp | 8.380 | 7.580 | 8.240 | 45.6K | 0.780 | | 10.46 | |
| ABXL | | 26.10 | 26.10 | 26.10 | 1.1K | 0.01 | | 0.02 | |
| ACA | Arcosa Inc | 115.0 | 113.5 | 114.9 | 3.4K | 0.4 | | 0.33 | |
| ACCO | Acco Brands Corp | 3.930 | 3.890 | 3.910 | 42.1K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 11.44 | 11.30 | 11.44 | 16.3K | 0.13 | | 1.15 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.330 | 2.180 | 2.300 | 58.6K | 0.060 | | 2.68 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.181 | 0.990 | 1.100 | 852.3K | -0.010 | | 0.90 | |
| ACHR | Archer Aviation Inc | 7.240 | 6.910 | 7.060 | 2.83M | -0.135 | | 1.88 | |
| ACHR.WS | | 1.2000 | 0.9300 | 0.9300 | 19.0K | -0.1700 | | 15.45 | |
| ACI | Albertsons Companies Inc Cl A | 16.82 | 16.60 | 16.80 | 313.0K | 0.16 | | 0.96 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.39 | 50.39 | 645 | -0.19 | | 0.38 | |
| ACM | Aecom Technology Corp | 96.14 | 95.55 | 96.05 | 10.9K | -0.38 | | 0.39 | |
| ACN | Accenture Plc | 267.5 | 262.2 | 266.8 | 117.7K | 3.2 | | 1.20 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.630 | 5.600 | 5.630 | 47.1K | 0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.69 | 20.65 | 20.65 | 5.2K | 0.00 | | 0.00 | |
| ACPpA | | 20.69 | 20.65 | 20.65 | 733 | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 19.26 | 19.26 | 19.26 | 201 | 0.10 | | 0.52 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.10 | 24.90 | 24.90 | 18.1K | -0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 21.95 | 22.05 | 8.6K | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 5.280 | 5.140 | 5.240 | 20.9K | 0.030 | | 0.58 | |
| ACRpC | | 24.90 | 24.90 | 24.90 | 100 | -0.06 | | 0.24 | |
| ACRpD | | 22.00 | 22.00 | 22.00 | 261 | -0.10 | | 0.45 | |
| ACV | Virtus Diversified Income & Convertible | 27.77 | 27.77 | 27.77 | 1.6K | -0.12 | | 0.43 | |
| ACVA | Acv Auctions Inc Cl A | 7.880 | 7.635 | 7.785 | 52.9K | -0.035 | | 0.45 | |
| AD | Array Digital Infrastructure Inc | 48.74 | 48.02 | 48.74 | 4.5K | 0.51 | | 1.06 | |
| ADC | Agree Realty Corp | 72.38 | 71.75 | 72.05 | 25.2K | -0.17 | | 0.23 | |
| ADC-A | Agree Realty Corp | 17.26 | 17.15 | 17.22 | 8.2K | 0.02 | | 0.12 | |
| ADCpA | | 17.22 | 17.22 | 17.22 | 526 | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 3.640 | 3.550 | 3.615 | 6.9K | -0.005 | | 0.14 | |
| ADM | Archer Daniels Midland | 68.37 | 66.91 | 67.86 | 151.0K | 0.56 | | 0.82 | |
| ADNT | Adient Plc | 21.95 | 20.67 | 21.75 | 38.8K | 0.95 | | 4.57 | |
| ADT | ADT Inc | 8.090 | 7.890 | 7.995 | 259.8K | 0.010 | | 0.13 | |
| ADX | Adams Diversified Equity Fund | 23.18 | 23.09 | 23.14 | 21.5K | -0.10 | | 0.43 | |
| AEE | Ameren Corp | 103.9 | 103.2 | 103.9 | 23.6K | 0.6 | | 0.61 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.14 | 20.14 | 20.14 | 636 | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.825 | 7.750 | 7.819 | 172.7K | 0.049 | | 0.63 | |
| AEM | Agnico-Eagle Mines Ltd | 195.0 | 175.7 | 193.0 | 316.7K | 2.6 | | 1.37 | |
| AEO | American Eagle Outfitters | 24.21 | 23.30 | 23.96 | 233.5K | 0.65 | | 2.77 | |
| AER | Aercap Holdings N.V. | 143.6 | 142.8 | 143.4 | 29.5K | -0.2 | | 0.17 | |
| AES | The Aes Corp | 14.88 | 14.30 | 14.87 | 447.8K | 0.22 | | 1.50 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.58 | 11.25 | 11.40 | 91.1K | -0.29 | | 2.44 | |
| AEXA | American Exceptionalism Acquisition | 11.60 | 11.41 | 11.51 | 81.8K | -0.07 | | 0.57 | |
| AFB | Alliance National Municipal | 10.99 | 10.96 | 10.96 | 13.6K | 0.03 | | 0.27 | |
| AFG | American Financial Group | 130.3 | 129.7 | 129.7 | 5.0K | -0.6 | | 0.49 | |
| AFGB | American Financial Group Inc 5.875% | 22.08 | 21.90 | 21.90 | 7.6K | -0.07 | | 0.32 | |
| AFGC | American Financial Group Inc 5.125% | 19.26 | 19.16 | 19.23 | 4.9K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 21.12 | 21.08 | 21.08 | 200 | -0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 17.50 | 17.50 | 17.50 | 107 | 0.08 | | 0.46 | |
| AFL | Aflac Inc | 111.8 | 110.3 | 110.9 | 43.7K | -0.1 | | 0.06 | |
| AG | First Majestic Silver | 21.28 | 18.50 | 21.25 | 3.96M | 0.43 | | 2.08 | |
| AGCO | Agco Corp | 112.6 | 106.6 | 112.5 | 124.5K | -1.0 | | 0.85 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.44 | 12.40 | 12.44 | 5.1K | 0.04 | | 0.32 | |
| AGI | Alamos Gold Inc | 38.03 | 34.01 | 38.03 | 265.2K | 1.13 | | 3.05 | |
| AGL | Agilon Health Inc | 0.8948 | 0.8400 | 0.8582 | 157.0K | 0.0203 | | 2.42 | |
| AGM | Federal Agricultural Mortgage Corp | 169.9 | 169.9 | 169.9 | 233 | 0.9 | | 0.50 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.59 | 21.32 | 21.50 | 9.7K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.68 | 21.55 | 21.68 | 4.0K | 0.02 | | 0.09 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.71 | 19.48 | 19.50 | 22.9K | -0.19 | | 0.96 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.42 | 18.08 | 18.13 | 3.7K | -0.16 | | 0.87 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.95 | 24.81 | 24.90 | 800 | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.0 | 128.0 | 128.0 | 100 | -0.5 | | 0.42 | |
| AGMpD | | 21.30 | 21.30 | 21.30 | 100 | -0.20 | | 0.93 | |
| AGMpE | | 21.68 | 21.55 | 21.68 | 3.6K | 0.02 | | 0.09 | |
| AGMpF | | 19.61 | 19.61 | 19.61 | 500 | 0.13 | | 0.67 | |
| AGMpG | | 18.15 | 18.15 | 18.15 | 208 | 0.03 | | 0.17 | |
| AGMpH | | 24.95 | 24.81 | 24.90 | 300 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 85.00 | 84.55 | 84.55 | 1.0K | -0.30 | | 0.35 | |
| AGRO | Adecoagro S.A. | 9.010 | 8.690 | 8.929 | 26.7K | 0.049 | | 0.55 | |
| AGX | Argan Inc | 355.5 | 345.0 | 350.0 | 5.5K | 2.2 | | 0.62 | |
| AHH | Armada Hoffler Properties Inc | 7.000 | 6.870 | 6.945 | 27.2K | -0.015 | | 0.22 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.66 | 21.51 | 21.66 | 7.4K | 0.12 | | 0.53 | |
| AHHpA | | 21.64 | 21.51 | 21.55 | 6.2K | 0.01 | | 0.02 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.33 | 37.28 | 37.31 | 5.0K | -0.03 | | 0.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.90 | 19.77 | 19.86 | 14.0K | 0.09 | | 0.46 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.84 | 19.76 | 19.79 | 12.7K | 0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.67 | 24.55 | 24.67 | 15.1K | 0.12 | | 0.49 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.92 | 19.85 | 19.85 | 900 | -0.06 | | 0.28 | |
| AHLpE | | 19.78 | 19.78 | 19.78 | 300 | -0.01 | | 0.05 | |
| AHLpF | | 24.67 | 24.55 | 24.67 | 3.2K | 0.12 | | 0.49 | |
| AHR | American Healthcare REIT Inc | 47.14 | 45.32 | 46.89 | 44.0K | -0.02 | | 0.04 | |
| AHT | Ashford Hospitality Trust Inc | 3.930 | 3.820 | 3.820 | 881 | -0.110 | | 2.80 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.59 | 12.57 | 12.99 | 7.9K | -0.57 | | 4.20 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.68 | 10.91 | 11.33 | 900 | -0.19 | | 1.61 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.46 | 11.37 | 11.46 | 1.1K | -0.16 | | 1.38 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.84 | 11.02 | 11.25 | 2.2K | -0.16 | | 1.40 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.43 | 11.05 | 11.32 | 1.9K | -0.13 | | 1.14 | |
| AHTpD | | 13.59 | 12.57 | 12.57 | 5.6K | -1.10 | | 8.05 | |
| AHTpF | | 11.42 | 11.42 | 11.42 | 100 | 0.00 | | 0.00 | |
| AHTpG | | 11.62 | 11.62 | 11.62 | 200 | 0.16 | | 1.40 | |
| AHTpH | | 11.84 | 11.02 | 11.56 | 2.0K | 0.15 | | 1.31 | |
| AHTpI | | 11.42 | 11.42 | 11.42 | 100 | 0.21 | | 1.87 | |
| AI | C3.Ai Inc Cl A | 11.04 | 10.62 | 10.92 | 549.4K | -0.09 | | 0.79 | |
| AIG | American International Group | 75.00 | 74.03 | 74.44 | 67.6K | -0.44 | | 0.59 | |
| AII | American Integrity Insurance Group Inc | 18.99 | 18.60 | 18.95 | 3.6K | 0.24 | | 1.28 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2501 | 0.2900 | 5.9K | 0.0299 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.29 | 10.27 | 10.29 | 1.3K | 0.02 | | 0.15 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 44.4K | -0.050 | | 0.50 | |
| AIIA.U | | 10.29 | 10.27 | 10.29 | 1.3K | 0.02 | | 0.15 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.03 | 55.12 | 55.66 | 10.1K | 0.06 | | 0.10 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.62 | 22.57 | 22.62 | 2.6K | -0.01 | | 0.04 | |
| AIR | AAR Corp | 105.9 | 104.1 | 105.3 | 6.7K | -0.5 | | 0.50 | |
| AIT | Applied Industrial Technologies | 263.2 | 258.0 | 262.8 | 5.4K | 2.4 | | 0.91 | |
| AIV | Apartment Investment and Management | 5.910 | 5.870 | 5.910 | 23.5K | 0.030 | | 0.51 | |
| AIZ | Assurant Inc | 240.0 | 238.7 | 239.9 | 4.2K | 1.8 | | 0.74 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.70 | 20.70 | 20.70 | 316 | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 252.3 | 247.9 | 251.9 | 25.1K | 2.6 | | 1.04 | |
| AKA | A.K.A. Brands Holding Corp | 11.37 | 10.73 | 10.76 | 7.4K | -0.37 | | 3.27 | |
| AKAF | The Frontier Economic Fund | 31.12 | 31.12 | 31.79 | 0 | -0.67 | | 2.09 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.75 | 24.10 | 24.15 | 3.6K | -1.40 | | 5.48 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.87 | 31.39 | 31.63 | 5.7K | 0.33 | | 1.04 | |
| AKR | Acadia Realty Trust | 20.02 | 19.82 | 19.97 | 15.1K | -0.05 | | 0.25 | |
| AL | Air Lease Corp Cl A | 64.61 | 64.55 | 64.59 | 42.7K | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 173.0 | 155.6 | 167.7 | 281.7K | -3.0 | | 1.73 | |
| ALB-A | Albemarle Corp Pfd A | 69.77 | 66.61 | 69.34 | 202.2K | -4.10 | | 5.58 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.00 | 67.89 | 68.83 | 3.1K | -0.50 | | 0.72 | |
| ALC | Alcon Inc | 80.42 | 79.41 | 79.95 | 85.7K | -1.01 | | 1.25 | |
| ALEX | Alexander and Baldwin Inc | 20.74 | 20.73 | 20.74 | 20.0K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 197.5 | 194.3 | 197.5 | 1.4K | 2.0 | | 1.02 | |
| ALH | Alliance Laundry Holdings Inc | 22.33 | 21.60 | 22.29 | 4.8K | 0.23 | | 1.04 | |
| ALIT | Alight Inc Cl A | 1.580 | 1.520 | 1.554 | 499.8K | 0.044 | | 2.91 | |
| ALK | Alaska Air Group | 51.93 | 50.44 | 51.37 | 278.5K | 0.53 | | 1.04 | |
| ALL | Allstate Corp | 200.5 | 196.0 | 199.2 | 32.9K | 0.3 | | 0.13 | |
| ALL-B | Allstate Corp [All/Pb] | 26.13 | 26.01 | 26.12 | 21.7K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 21.68 | 21.46 | 21.55 | 200.9K | -0.04 | | 0.19 | |
| ALL-I | Allstate Corp [All/Pi] | 19.96 | 19.72 | 19.75 | 132.6K | -0.12 | | 0.60 | |
| ALL-J | Allstate Corp Pfd | 26.75 | 26.50 | 26.72 | 53.0K | 0.16 | | 0.60 | |
| ALLE | Allegion Plc | 165.5 | 163.0 | 164.9 | 50.1K | -0.5 | | 0.28 | |
| ALLpB | | 26.07 | 26.07 | 26.07 | 100 | -0.02 | | 0.08 | |
| ALLpH | | 21.62 | 21.46 | 21.54 | 1.5K | -0.01 | | 0.05 | |
| ALLpI | | 20.00 | 19.80 | 19.80 | 688 | 0.05 | | 0.25 | |
| ALLpJ | | 26.71 | 26.71 | 26.71 | 1.4K | 0.02 | | 0.06 | |
| ALLY | Ally Financial | 42.24 | 41.25 | 41.91 | 91.0K | -0.38 | | 0.90 | |
| ALSN | Allison Transmission Holdings | 109.2 | 108.5 | 109.0 | 11.7K | 0.3 | | 0.29 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.11 | 25.21 | 6.0K | 0.07 | | 0.26 | |
| ALTG | Alta Equipment Group Inc | 6.870 | 6.760 | 6.780 | 2.0K | -0.010 | | 0.15 | |
| ALTGpA | | 25.25 | 25.25 | 25.25 | 122 | 0.04 | | 0.16 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| ALU.V | | 0.5115 | 0.4901 | 0.5115 | 12.9K | 0.0414 | | 8.81 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0201 | 0.0184 | 0.0201 | 2.3K | -0.0001 | | 0.50 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 300 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.350 | 1.310 | 1.310 | 400 | -0.040 | | 2.96 | |
| ALUR.WS | | 0.0165 | 0.0165 | 0.0165 | 100 | -0.0036 | | 17.91 | |
| ALV | Autoliv Inc | 120.1 | 118.3 | 119.6 | 83.2K | -1.6 | | 1.36 | |
| ALX | | 247.8 | 243.0 | 245.0 | 12.5K | 0.1 | | 0.04 | |
| AM | Antero Midstream Corp | 18.59 | 18.39 | 18.54 | 56.1K | -0.27 | | 1.41 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.480 | 4.370 | 4.475 | 26.9K | 0.085 | | 1.94 | |
| AMBQ | Ambiq Micro Inc | 30.70 | 29.65 | 30.70 | 10.0K | 0.29 | | 0.95 | |
| AMC | AMC Entertainment Holdings | 1.420 | 1.350 | 1.415 | 1.99M | 0.030 | | 2.17 | |
| AMCR | Amcor Plc | 44.60 | 43.91 | 44.21 | 107.1K | -0.04 | | 0.09 | |
| AME | Ametek Inc | 225.4 | 222.5 | 224.6 | 69.6K | 0.6 | | 0.27 | |
| AMG | Affiliated Managers Group | 317.4 | 312.1 | 315.0 | 23.8K | 2.2 | | 0.69 | |
| AMH | American Homes 4 Rent | 31.32 | 31.02 | 31.18 | 56.5K | -0.14 | | 0.45 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.77 | 22.89 | 1.6K | 0.21 | | 0.90 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.99 | 23.82 | 23.99 | 1.2K | 0.11 | | 0.45 | |
| AMHpG | | 23.00 | 22.77 | 22.89 | 1.1K | 0.21 | | 0.90 | |
| AMHpH | | 23.99 | 23.82 | 23.99 | 359 | 0.11 | | 0.45 | |
| AMN | Amn Healthcare Services Inc | 21.49 | 20.98 | 21.32 | 25.8K | 0.01 | | 0.02 | |
| AMP | Ameriprise Financial Services | 531.6 | 521.8 | 526.9 | 14.7K | 0.0 | | 0.01 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.665 | 4.720 | 4.860 | 66.4K | -0.600 | | 10.99 | |
| AMPX | Amprius Technologies Inc | 13.40 | 11.60 | 13.26 | 1.02M | 0.82 | | 6.59 | |
| AMPX.WS | | 5.300 | 4.850 | 5.300 | 3.0K | 0.440 | | 9.06 | |
| AMPY | Amplify Energy Corp | 4.920 | 4.770 | 4.816 | 24.3K | -0.214 | | 4.25 | |
| AMR | Alpha Metallurgical Resources Inc | 209.0 | 207.1 | 209.0 | 2.3K | -1.0 | | 0.46 | |
| AMRC | Ameresco Inc | 31.54 | 30.72 | 30.95 | 15.8K | -0.37 | | 1.18 | |
| AMRZ | Amrize Ltd | 53.15 | 52.25 | 52.96 | 75.0K | 0.34 | | 0.65 | |
| AMT | American Tower Corp | 180.0 | 177.2 | 179.1 | 55.5K | -0.2 | | 0.11 | |
| AMTB | Mercantil Bank Holding Cl A | 22.00 | 21.65 | 22.00 | 10.4K | 0.27 | | 1.24 | |
| AMTD | Amtd Idea Group | 0.9900 | 0.9700 | 0.9700 | 600 | -0.0100 | | 1.02 | |
| AMTM | Amentum Holdings Inc | 36.15 | 33.75 | 35.64 | 79.1K | -0.14 | | 0.39 | |
| AMWL | American Well Corp Cl A | 4.600 | 4.480 | 4.600 | 591 | 0.050 | | 1.10 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.70 | 20.65 | 20.70 | 6.1K | -0.03 | | 0.12 | |
| AN | Autonation Inc | 206.4 | 202.7 | 205.4 | 5.8K | 0.3 | | 0.13 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.22 | 21.89 | 21.89 | 2.2K | -0.56 | | 2.47 | |
| ANET | Arista Networks Inc | 143.1 | 136.0 | 142.4 | 304.3K | 0.6 | | 0.44 | |
| ANF | Abercrombie & Fitch Company | 101.5 | 97.6 | 101.0 | 62.9K | 3.3 | | 3.36 | |
| ANG-D | American National Group Inc | 25.12 | 24.86 | 25.06 | 9.3K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.09 | 25.07 | 25.07 | 448 | 0.06 | | 0.24 | |
| ANGX | Angel Studios Inc Cl A | 3.993 | 3.850 | 3.972 | 33.2K | 0.032 | | 0.81 | |
| ANRO | Alto Neuroscience Inc | 15.28 | 14.00 | 14.56 | 13.6K | -0.92 | | 5.94 | |
| ANVS | Annovis Bio Inc | 2.710 | 2.600 | 2.670 | 12.0K | -0.020 | | 0.74 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.000 | 9.950 | 10.000 | 30.6K | 0.020 | | 0.20 | |
| AOMD | Angel Oak Mortgage REIT | 25.58 | 25.58 | 25.58 | 100 | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.19 | 25.19 | 25.19 | 100 | 0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.014 | 8.945 | 8.945 | 4.5K | -0.015 | | 0.17 | |
| AON | AON Plc | 354.6 | 348.0 | 353.9 | 33.3K | 4.2 | | 1.20 | |
| AORT | Artivion Inc | 40.71 | 40.42 | 40.71 | 7.8K | -0.08 | | 0.20 | |
| AOS | Smith A.O. Corp | 73.62 | 72.77 | 73.59 | 17.3K | 0.06 | | 0.08 | |
| AP | Ampco-Pittsburgh Corp | 5.766 | 5.300 | 5.645 | 12.7K | 0.065 | | 1.16 | |
| APAM | Artisan Partners Asset Mgmt | 44.61 | 44.11 | 44.50 | 13.9K | -0.04 | | 0.09 | |
| APD | Air Products and Chemicals | 274.2 | 267.9 | 272.6 | 37.9K | 0.0 | | 0.01 | |
| APG | Api Group Corp | 41.63 | 41.03 | 41.63 | 68.3K | 0.06 | | 0.14 | |
| APH | Amphenol Corp | 148.5 | 140.7 | 148.2 | 464.3K | 4.1 | | 2.83 | |
| APLE | Apple Hospitality REIT Inc | 11.73 | 11.56 | 11.70 | 142.2K | 0.05 | | 0.43 | |
| APO | Apollo Asset Management Inc | 136.6 | 131.5 | 134.4 | 74.6K | -0.2 | | 0.13 | |
| APO-A | Apollo Global Management Inc | 70.47 | 68.98 | 69.37 | 130.6K | -0.14 | | 0.20 | |
| APOpA | | 70.47 | 68.98 | 69.61 | 5.8K | 0.10 | | 0.14 | |
| APOS | Apollo Global Management 7.625% | 26.36 | 26.34 | 26.35 | 542 | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 78.60 | 73.00 | 77.17 | 164.3K | 1.39 | | 1.83 | |
| AQN | Algonquin Power & Util | 6.570 | 6.505 | 6.560 | 213.5K | 0.010 | | 0.15 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.89 | 25.89 | 25.89 | 100 | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.78 | 33.74 | 34.55 | 613.7K | -1.81 | | 4.98 | |
| ARCO | Arcos Dorados Holdings Inc | 8.210 | 8.110 | 8.195 | 24.9K | 0.015 | | 0.18 | |
| ARDC | Ares Dynamic Credit Allocation | 13.98 | 13.40 | 13.40 | 8.4K | -0.05 | | 0.36 | |
| ARDT | Ardent Health Inc | 8.285 | 8.090 | 8.285 | 5.9K | 0.115 | | 1.41 | |
| ARE | Alexandria Real Estate Equities | 55.28 | 53.76 | 55.28 | 41.6K | 0.62 | | 1.13 | |
| ARE-B | Ares Management Corp Pfd B | 47.83 | 47.17 | 47.83 | 340.3K | -0.39 | | 0.81 | |
| ARES | Ares Management LP | 150.6 | 146.0 | 149.4 | 46.7K | -0.3 | | 0.17 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 48.13 | 47.17 | 47.82 | 118.6K | -0.31 | | 0.64 | |
| ARI | Apollo Commercial Real Estate | 10.81 | 10.63 | 10.75 | 70.9K | -0.07 | | 0.65 | |
| ARL | American Realty Investors | 18.55 | 17.21 | 18.05 | 2.0K | -0.63 | | 3.53 | |
| ARLO | Arlo Technologies Inc | 12.89 | 12.34 | 12.77 | 69.2K | 0.08 | | 0.63 | |
| ARMK | Aramark Holdings Corp | 38.79 | 38.20 | 38.46 | 51.0K | -0.03 | | 0.08 | |
| AROC | Archrock Inc | 29.59 | 29.00 | 29.55 | 38.5K | -0.04 | | 0.14 | |
| ARR | Armour Residential R | 17.54 | 17.12 | 17.38 | 411.3K | -0.04 | | 0.20 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.98 | 21.03 | 16.7K | 0.02 | | 0.10 | |
| ARRpC | | 21.03 | 21.01 | 21.03 | 3.7K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 132.1 | 130.6 | 131.5 | 3.1K | -1.0 | | 0.78 | |
| ARX | Accelerant Holdings Cl A | 13.71 | 13.48 | 13.65 | 8.5K | -0.01 | | 0.07 | |
| AS | Amer Sports Inc | 37.04 | 35.70 | 36.91 | 154.0K | 0.25 | | 0.68 | |
| ASA | ASA Gold and Precious Metals | 65.80 | 63.60 | 65.62 | 9.4K | 1.33 | | 2.06 | |
| ASAN | Asana Inc Cl A | 10.54 | 10.03 | 10.43 | 256.2K | 0.18 | | 1.71 | |
| ASB | Associated Banc-Corp | 27.42 | 27.11 | 27.40 | 54.5K | 0.14 | | 0.51 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.53 | 21.35 | 21.45 | 1.7K | 0.08 | | 0.37 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.72 | 20.66 | 20.72 | 3.8K | 0.00 | | 0.02 | |
| ASBA | Associated Banc-Corp 6.625% | 25.07 | 24.97 | 25.06 | 2.3K | 0.01 | | 0.02 | |
| ASBpE | | 21.39 | 21.39 | 21.39 | 100 | -0.14 | | 0.65 | |
| ASBpF | | 20.72 | 20.66 | 20.72 | 2.3K | 0.00 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 12.85 | 12.45 | 12.69 | 18.4K | -0.22 | | 1.70 | |
| ASG | Liberty All-Star Growth Fund | 5.280 | 5.220 | 5.275 | 37.5K | 0.040 | | 0.76 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.94 | 22.81 | 22.85 | 17.6K | -0.08 | | 0.33 | |
| ASGN | On Assignment | 52.44 | 51.70 | 52.28 | 12.6K | 0.19 | | 0.36 | |
| ASH | Ashland Inc | 61.54 | 59.87 | 61.53 | 11.8K | 0.40 | | 0.65 | |
| ASIC | Ategrity Specialty Insurance Company | 17.97 | 17.85 | 17.97 | 363 | 0.13 | | 0.70 | |
| ASIX | Advansix Inc | 15.98 | 15.55 | 15.85 | 5.1K | 0.01 | | 0.06 | |
| ASPN | Aspen Aerogels Inc | 3.410 | 3.180 | 3.395 | 38.2K | 0.025 | | 0.74 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 348.2 | 345.1 | 348.2 | 1.6K | 3.6 | | 1.04 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.23 | 18.49 | 19.12 | 298.6K | 0.15 | | 0.76 | |
| ATEN | A10 Networks Inc | 17.46 | 17.21 | 17.39 | 14.6K | -0.06 | | 0.32 | |
| ATGE | Adtalem Global Education Inc | 103.9 | 102.9 | 103.5 | 8.7K | 0.0 | | 0.00 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.78 | 24.55 | 24.78 | 65.5K | 0.13 | | 0.53 | |
| ATH-B | Antah Hlds Ltd | 20.00 | 19.76 | 19.85 | 144.4K | -0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.98 | 16.79 | 16.97 | 172.0K | -0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.86 | 25.65 | 25.86 | 36.2K | 0.21 | | 0.82 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.01 | 21.65 | 21.66 | 6.1K | -0.39 | | 1.75 | |
| ATHpA | | 24.78 | 24.76 | 24.76 | 1.9K | 0.04 | | 0.14 | |
| ATHpB | | 19.91 | 19.85 | 19.91 | 1.2K | 0.02 | | 0.10 | |
| ATHpD | | 16.98 | 16.86 | 16.97 | 10.8K | 0.00 | | 0.00 | |
| ATHpE | | 25.85 | 25.85 | 25.85 | 771 | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.28 | 25.28 | 25.28 | 1.1K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 120.5 | 119.0 | 120.1 | 52.7K | -0.2 | | 0.20 | |
| ATKR | Atkore Inc | 68.82 | 67.30 | 68.68 | 71.0K | -0.85 | | 1.22 | |
| ATMU | Atmus Filtration Technologies Inc | 58.61 | 57.52 | 58.33 | 7.1K | 0.36 | | 0.61 | |
| ATO | Atmos Energy Corp | 167.3 | 165.6 | 166.4 | 24.7K | 0.1 | | 0.09 | |
| ATR | Aptargroup | 125.7 | 124.0 | 125.7 | 24.1K | 0.7 | | 0.53 | |
| ATS | Ats Corp Cda | 28.79 | 28.17 | 28.57 | 4.9K | 0.10 | | 0.35 | |
| AU | Anglogold Ashanti Ltd ADR | 96.96 | 82.03 | 96.01 | 366.6K | 3.17 | | 3.41 | |
| AUB | Atlantic Union Bancshares Corp | 38.96 | 38.61 | 38.85 | 11.8K | 0.01 | | 0.03 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.50 | 24.63 | 15.5K | -0.14 | | 0.58 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.50 | 24.63 | 12.6K | -0.14 | | 0.58 | |
| AUNA | Auna Sa Cl A | 4.900 | 4.830 | 4.850 | 14.6K | 0.010 | | 0.21 | |
| AVA | Avista Corp | 41.50 | 41.23 | 41.41 | 5.3K | 0.11 | | 0.27 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.960 | 4.800 | 4.898 | 4.2K | 0.098 | | 2.04 | |
| AVB | Avalonbay Communities | 178.0 | 176.6 | 177.3 | 8.3K | -0.4 | | 0.22 | |
| AVBC | Avidia Bancorp Inc | 18.29 | 18.29 | 18.29 | 237 | -0.06 | | 0.33 | |
| AVD | American Vanguard Corp | 5.100 | 5.050 | 5.100 | 6.2K | 0.010 | | 0.20 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.63 | 12.68 | 6.7K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.40 | 13.22 | 13.22 | 6.7K | -0.10 | | 0.75 | |
| AVNT | Avient Corp | 36.30 | 35.95 | 36.26 | 7.3K | 0.09 | | 0.25 | |
| AVTR | Avantor Inc | 11.23 | 10.79 | 10.82 | 145.2K | -0.11 | | 1.01 | |
| AVY | Avery Dennison Corp | 186.4 | 184.2 | 185.9 | 6.7K | 0.4 | | 0.23 | |
| AWF | Alliancebernstein Global High Income | 10.68 | 10.66 | 10.67 | 20.7K | 0.00 | | 0.01 | |
| AWI | Armstrong World Industries Inc | 185.4 | 184.0 | 184.0 | 1.1K | 0.4 | | 0.22 | |
| AWK | American Water Works | 130.0 | 128.1 | 129.3 | 20.0K | 0.2 | | 0.17 | |
| AWP | Abrdn Global Premier Properties Fund | 3.949 | 3.932 | 3.935 | 29.3K | -0.005 | | 0.13 | |
| AWR | American States Water Company | 73.63 | 72.96 | 72.96 | 4.2K | 0.00 | | 0.00 | |
| AX | Axos Financial Inc | 99.50 | 98.27 | 99.37 | 10.9K | 0.30 | | 0.30 | |
| AXI- | Axia Energia ADR | 11.30 | 10.79 | 10.79 | 16.7K | -0.45 | | 4.00 | |
| AXI-C | | 10.455 | 9.920 | 10.000 | 333.4K | -0.400 | | 3.85 | |
| AXL | American Axle & Manufacturing | 8.040 | 7.840 | 8.020 | 244.1K | 0.040 | | 0.50 | |
| AXP | American Express Company | 355.2 | 347.0 | 354.1 | 147.8K | 1.9 | | 0.53 | |
| AXR | Amrep Corp | 20.75 | 20.75 | 20.75 | 100 | -0.30 | | 1.43 | |
| AXS | Axis Capital Holdings | 104.3 | 103.8 | 103.8 | 8.0K | 0.5 | | 0.51 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.37 | 20.25 | 20.29 | 63.4K | -0.08 | | 0.39 | |
| AXSpE | | 20.30 | 20.30 | 20.30 | 5.2K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 33.88 | 33.40 | 33.70 | 183.3K | 0.12 | | 0.36 | |
| AYI | Acuity Inc | 310.5 | 309.1 | 310.5 | 4.9K | 1.1 | | 0.37 | |
| AZO | Autozone | 3,746 | 3,638 | 3,715 | 6.6K | 11 | | 0.30 | |
| AZZ | Azz Inc | 126.5 | 126.5 | 126.5 | 2.9K | 2.2 | | 1.75 | |