| A | Agilent Technologies | 132.8 | 131.0 | 131.4 | 865.1K | -0.1 | | 0.04 | |
| AA | Alcoa Corp | 45.35 | 43.10 | 43.13 | 2.47M | -0.85 | | 1.93 | |
| AAC.U | Ares Acquisition Corp Units | 10.03 | 10.03 | 10.03 | 100 | -0.06 | | 0.59 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 17.84 | 16.59 | 16.82 | 171.9K | -0.19 | | 1.09 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 84.31 | 82.57 | 83.08 | 101.3K | 0.29 | | 0.34 | |
| AAP | Advance Auto Parts Inc | 53.53 | 50.94 | 52.10 | 564.5K | -1.06 | | 1.99 | |
| AAT | American Assets Trust | 25.62 | 25.24 | 25.25 | 52.8K | -0.26 | | 1.02 | |
| AAUC | Allied Gold Corp | 20.99 | 20.31 | 20.43 | 122.6K | -0.39 | | 1.87 | |
| AB | Alliancebernstein Holding LP | 38.25 | 37.74 | 37.92 | 111.9K | 0.02 | | 0.06 | |
| ABBV | Abbvie Inc | 256.2 | 252.7 | 252.8 | 1.38M | -1.7 | | 0.68 | |
| ABCB | Ameris Bancorp | 92.40 | 90.58 | 90.79 | 88.1K | -1.52 | | 1.65 | |
| ABEV | Ambev S.A. ADR | 3.080 | 3.045 | 3.070 | 12.8M | 0.040 | | 1.32 | |
| ABG | Asbury Automotive Group Inc | 221.6 | 211.3 | 213.0 | 162.1K | -7.4 | | 3.36 | |
| ABM | ABM Industries Inc | 47.62 | 47.02 | 47.30 | 71.5K | -0.28 | | 0.59 | |
| ABR | Arbor Realty Trust | 5.160 | 5.000 | 5.022 | 1.74M | -0.158 | | 3.05 | |
| ABR-D | Arbor Realty Trust Inc | 16.05 | 15.96 | 16.00 | 11.3K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 16.00 | 15.95 | 15.95 | 2.2K | 0.00 | | 0.03 | |
| ABR-F | Arbor Realty Trust Inc | 22.97 | 22.39 | 22.50 | 25.0K | -0.27 | | 1.19 | |
| ABRpD | | 16.06 | 15.91 | 15.92 | 8.9K | -0.09 | | 0.53 | |
| ABRpE | | 15.99 | 15.87 | 15.87 | 4.3K | -0.08 | | 0.50 | |
| ABRpF | | 22.69 | 22.39 | 22.39 | 9.3K | -0.12 | | 0.51 | |
| ABT | Abbott Laboratories | 102.5 | 100.0 | 101.8 | 7.06M | 1.1 | | 1.11 | |
| ABX | Barrick Gold Corp | 10.66 | 10.24 | 10.34 | 225.2K | -0.02 | | 0.19 | |
| ABXL | Abacus Global Management Inc | 25.95 | 25.79 | 25.94 | 5.6K | 0.17 | | 0.64 | |
| ACA | Arcosa Inc | 145.4 | 144.7 | 144.7 | 225.8K | -0.3 | | 0.18 | |
| ACCO | Acco Brands Corp | 4.100 | 4.015 | 4.015 | 295.7K | -0.065 | | 1.59 | |
| ACEL | Accel Entertainment Inc | 12.42 | 12.14 | 12.32 | 75.5K | 0.17 | | 1.40 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.510 | 3.290 | 3.360 | 219.1K | -0.110 | | 3.17 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0520 | 0.0332 | 0.0345 | 91.4K | -0.0174 | | 33.53 | |
| ACHR | Archer Aviation Inc | 5.430 | 4.600 | 5.325 | 77.18M | 0.885 | | 19.93 | |
| ACHR.WS | | 0.0620 | 0.0307 | 0.0461 | 1.6M | 0.0116 | | 33.62 | |
| ACI | Albertsons Companies Inc Cl A | 15.15 | 14.88 | 14.99 | 1.73M | -0.13 | | 0.83 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.41 | 50.43 | 7.3K | 0.03 | | 0.07 | |
| ACM | Aecom Technology Corp | 68.49 | 67.28 | 68.27 | 235.1K | -0.02 | | 0.03 | |
| ACN | Accenture Plc | 145.6 | 140.0 | 144.9 | 2.51M | 1.3 | | 0.92 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.275 | 5.160 | 5.240 | 665.9K | 0.080 | | 1.55 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.83 | 19.72 | 19.76 | 2.6K | -0.05 | | 0.25 | |
| ACPpA | | 19.81 | 19.81 | 19.81 | 233 | 0.05 | | 0.23 | |
| ACR | Acres Commercial Realty Corp | 17.78 | 17.46 | 17.51 | 4.4K | -0.29 | | 1.63 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.01 | 24.91 | 24.95 | 11.6K | -0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 21.80 | 21.74 | 21.78 | 1.3K | -0.02 | | 0.07 | |
| ACRE | Ares Commercial Real Estate Cor | 4.650 | 4.480 | 4.530 | 418.6K | -0.090 | | 1.95 | |
| ACRpC | | 25.01 | 24.95 | 24.98 | 3.7K | 0.03 | | 0.11 | |
| ACRpD | | 21.78 | 21.76 | 21.76 | 1.2K | -0.02 | | 0.10 | |
| ACV | Virtus Diversified Income & Convertible | 27.63 | 27.03 | 27.33 | 16.1K | 0.30 | | 1.12 | |
| ACVA | Acv Auctions Inc Cl A | 7.570 | 7.220 | 7.425 | 1.39M | -0.025 | | 0.34 | |
| AD | Array Digital Infrastructure Inc | 35.19 | 34.50 | 34.94 | 31.8K | -0.06 | | 0.17 | |
| ADC | Agree Realty Corp | 81.63 | 80.46 | 80.59 | 147.4K | -0.54 | | 0.66 | |
| ADC-A | Agree Realty Corp | 17.15 | 17.04 | 17.10 | 23.9K | 0.04 | | 0.23 | |
| ADCpA | | 17.19 | 17.10 | 17.14 | 24.3K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 1.400 | 1.280 | 1.285 | 285.9K | -0.065 | | 4.81 | |
| ADM | Archer Daniels Midland | 85.88 | 84.52 | 85.68 | 1.08M | -0.22 | | 0.26 | |
| ADNT | Adient Plc | 20.05 | 19.51 | 19.72 | 214.3K | -0.07 | | 0.35 | |
| ADT | ADT Inc | 7.005 | 6.910 | 6.980 | 3.02M | -0.020 | | 0.29 | |
| ADX | Adams Diversified Equity Fund | 26.27 | 26.05 | 26.10 | 200.6K | 0.13 | | 0.50 | |
| AEE | Ameren Corp | 112.7 | 110.4 | 110.6 | 257.6K | -0.9 | | 0.81 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.68 | 18.62 | 18.66 | 20.1K | 0.04 | | 0.21 | |
| AEG | Aegon N.V. ADR | 9.100 | 9.035 | 9.045 | 4.44M | 0.035 | | 0.39 | |
| AEM | Agnico-Eagle Mines Ltd | 138.2 | 135.4 | 137.1 | 808.6K | 0.2 | | 0.13 | |
| AEO | American Eagle Outfitters | 17.87 | 17.11 | 17.44 | 2.18M | 0.41 | | 2.38 | |
| AER | Aercap Holdings N.V. | 151.7 | 148.0 | 148.7 | 364.7K | 1.7 | | 1.17 | |
| AES | The Aes Corp | 14.83 | 14.77 | 14.79 | 3.02M | 0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.25 | 13.80 | 13.93 | 549.3K | -0.15 | | 1.03 | |
| AEXA | American Exceptionalism Acquisition | 11.93 | 11.40 | 11.50 | 27.8K | -0.12 | | 1.03 | |
| AFB | Alliance National Municipal | 11.22 | 11.19 | 11.20 | 22.1K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 143.0 | 141.6 | 141.7 | 90.8K | -0.2 | | 0.16 | |
| AFGB | American Financial Group Inc 5.875% | 20.79 | 20.62 | 20.74 | 6.0K | 0.12 | | 0.58 | |
| AFGC | American Financial Group Inc 5.125% | 18.03 | 17.88 | 18.02 | 11.5K | 0.14 | | 0.80 | |
| AFGD | American Financial Group Inc 5.625% | 19.80 | 19.68 | 19.74 | 5.5K | 0.04 | | 0.18 | |
| AFGE | American Financial Group Inc 4.500% | 16.29 | 16.08 | 16.20 | 10.8K | 0.04 | | 0.22 | |
| AFL | Aflac Inc | 125.1 | 124.1 | 124.2 | 347.7K | -0.5 | | 0.44 | |
| AG | First Majestic Silver | 16.08 | 15.62 | 15.92 | 4.63M | 0.11 | | 0.66 | |
| AGBK | Agi Inc Cl A | 7.040 | 6.645 | 6.690 | 75.6K | -0.230 | | 3.32 | |
| AGCO | Agco Corp | 116.0 | 112.7 | 113.1 | 144.1K | -2.3 | | 1.97 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.23 | 12.06 | 12.13 | 83.4K | 0.02 | | 0.17 | |
| AGI | Alamos Gold Inc | 28.37 | 27.87 | 28.31 | 930.3K | 0.05 | | 0.18 | |
| AGL | Agilon Health Inc | 129.8 | 117.4 | 117.5 | 115.3K | -12.4 | | 9.52 | |
| AGM | Federal Agricultural Mortgage Corp | 209.5 | 206.1 | 207.4 | 43.8K | 1.9 | | 0.92 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.48 | 21.13 | 21.25 | 6.4K | -0.18 | | 0.84 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.05 | 20.80 | 21.05 | 5.3K | 0.28 | | 1.35 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.20 | 18.81 | 19.20 | 34.8K | 0.25 | | 1.32 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.90 | 17.59 | 17.79 | 14.4K | 0.15 | | 0.85 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.12 | 23.76 | 23.89 | 6.3K | -0.09 | | 0.38 | |
| AGM-I | | 24.16 | 23.85 | 23.95 | 17.0K | 0.03 | | 0.13 | |
| AGM.A | Federal Agricultural Mortgage Corp | 144.5 | 144.5 | 144.5 | 200 | 4.5 | | 3.21 | |
| AGMpD | | 21.44 | 21.17 | 21.41 | 13.6K | 0.16 | | 0.75 | |
| AGMpE | | 21.21 | 21.12 | 21.16 | 851 | 0.11 | | 0.50 | |
| AGMpF | | 19.20 | 19.00 | 19.11 | 5.3K | -0.08 | | 0.42 | |
| AGMpG | | 17.90 | 17.86 | 17.87 | 4.6K | 0.08 | | 0.45 | |
| AGMpH | | 24.05 | 24.05 | 24.05 | 100 | 0.16 | | 0.67 | |
| AGO | Assured Guaranty Ltd | 85.85 | 84.38 | 85.24 | 119.3K | 0.28 | | 0.33 | |
| AGRO | Adecoagro S.A. | 10.54 | 9.95 | 10.53 | 155.7K | 0.46 | | 4.57 | |
| AGX | Argan Inc | 605.4 | 559.5 | 598.6 | 169.7K | 47.3 | | 8.58 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.86 | 18.72 | 18.82 | 29.4K | 0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.91 | 18.76 | 18.82 | 20.3K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.70 | 23.56 | 23.56 | 16.8K | -0.12 | | 0.51 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.91 | 18.77 | 18.90 | 6.5K | 0.08 | | 0.43 | |
| AHLpE | | 18.90 | 18.74 | 18.89 | 4.5K | 0.07 | | 0.37 | |
| AHLpF | | 23.70 | 23.56 | 23.67 | 11.8K | 0.11 | | 0.47 | |
| AHR | American Healthcare REIT Inc | 57.56 | 56.73 | 56.94 | 676.6K | -0.22 | | 0.38 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.39 | 22.09 | 22.28 | 6.2K | 0.33 | | 1.50 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.250 | 3.255 | 9.0K | 0.005 | | 0.15 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.260 | 5.070 | 5.200 | 11.9K | -0.020 | | 0.38 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.250 | 6.370 | 7.2K | 0.035 | | 0.55 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.390 | 5.000 | 5.195 | 4.0K | 0.195 | | 3.90 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.420 | 5.060 | 5.060 | 9.3K | -0.133 | | 2.56 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.280 | 4.810 | 4.987 | 10.3K | -0.033 | | 0.65 | |
| AHTpD | | 5.511 | 5.270 | 5.455 | 2.8K | 0.255 | | 4.90 | |
| AHTpF | | 6.300 | 6.250 | 6.250 | 3.2K | -0.120 | | 1.88 | |
| AHTpG | | 5.300 | 5.200 | 5.300 | 202 | 0.105 | | 2.02 | |
| AHTpH | | 5.330 | 5.120 | 5.330 | 5.2K | 0.270 | | 5.34 | |
| AHTpI | | 5.373 | 5.000 | 5.285 | 5.7K | 0.298 | | 5.97 | |
| AI | C3.Ai Inc Cl A | 8.825 | 8.470 | 8.660 | 3.32M | -0.160 | | 1.81 | |
| AIG | American International Group | 80.34 | 79.56 | 80.03 | 519.3K | -0.48 | | 0.59 | |
| AII | American Integrity Insurance Group Inc | 19.31 | 18.32 | 18.87 | 15.3K | 0.21 | | 1.13 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2600 | 0.2500 | 0.2500 | 15.7K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.32 | 10.32 | 5.1K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.17 | 10.17 | 25.1K | -0.02 | | 0.20 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.72 | 73.58 | 75.34 | 77.5K | 0.80 | | 1.07 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.85 | 25.55 | 25.62 | 31.5K | 0.15 | | 0.57 | |
| AIR | AAR Corp | 141.1 | 136.0 | 137.4 | 288.6K | 2.0 | | 1.49 | |
| AIT | Applied Industrial Technologies | 339.6 | 335.2 | 335.6 | 88.8K | -0.8 | | 0.24 | |
| AIV | Apartment Investment and Management | 2.760 | 2.700 | 2.705 | 1.03M | -0.025 | | 0.92 | |
| AIZ | Assurant Inc | 278.7 | 275.4 | 275.6 | 71.6K | -1.3 | | 0.46 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.80 | 19.47 | 19.68 | 23.6K | 0.16 | | 0.79 | |
| AJG | Arthur J. Gallagher & Company | 254.2 | 249.8 | 253.5 | 230.9K | -0.4 | | 0.17 | |
| AKA | A.K.A. Brands Holding Corp | 11.00 | 10.90 | 10.90 | 1.4K | -0.18 | | 1.62 | |
| AKAF | The Frontier Economic Fund | 31.49 | 31.49 | 31.82 | 0 | -0.33 | | 1.04 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 102 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.25 | 29.50 | 29.85 | 4.4K | -0.25 | | 0.83 | |
| AKR | Acadia Realty Trust | 22.57 | 22.31 | 22.41 | 376.9K | -0.06 | | 0.24 | |
| ALB | Albemarle Corp | 121.5 | 117.2 | 118.0 | 734.7K | -2.8 | | 2.31 | |
| ALB-A | Albemarle Corp Pfd A | 51.42 | 48.95 | 51.42 | 446.1K | 1.27 | | 2.53 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 50.97 | 49.47 | 49.70 | 112.9K | -1.72 | | 3.35 | |
| ALC | Alcon Inc | 70.25 | 69.50 | 70.08 | 1.03M | -0.18 | | 0.26 | |
| ALG | Alamo Group | 164.1 | 160.1 | 161.0 | 17.1K | -1.4 | | 0.86 | |
| ALH | Alliance Laundry Holdings Inc | 25.66 | 24.47 | 24.51 | 192.3K | -0.99 | | 3.88 | |
| ALIT | Alight Inc Cl A | 21.52 | 20.28 | 20.53 | 184.9K | -1.22 | | 5.59 | |
| ALK | Alaska Air Group | 46.73 | 45.14 | 46.17 | 1.33M | 0.66 | | 1.45 | |
| ALL | Allstate Corp | 254.1 | 247.3 | 253.3 | 361.0K | 3.4 | | 1.35 | |
| ALL-B | Allstate Corp [All/Pb] | 25.77 | 25.60 | 25.69 | 25.9K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 19.95 | 19.76 | 19.95 | 136.2K | 0.11 | | 0.55 | |
| ALL-I | Allstate Corp [All/Pi] | 18.64 | 18.49 | 18.60 | 26.5K | -0.04 | | 0.21 | |
| ALL-J | Allstate Corp Pfd | 26.07 | 25.93 | 26.06 | 31.3K | 0.10 | | 0.39 | |
| ALLE | Allegion Plc | 139.1 | 134.6 | 138.1 | 388.7K | 0.9 | | 0.64 | |
| ALLpB | | 25.72 | 25.60 | 25.61 | 8.1K | -0.08 | | 0.31 | |
| ALLpH | | 19.95 | 19.80 | 19.89 | 98.7K | -0.06 | | 0.30 | |
| ALLpI | | 18.63 | 18.52 | 18.56 | 15.9K | -0.05 | | 0.24 | |
| ALLpJ | | 26.07 | 25.99 | 26.03 | 19.6K | -0.04 | | 0.13 | |
| ALLY | Ally Financial | 45.90 | 45.25 | 45.59 | 1.21M | -0.05 | | 0.11 | |
| ALSN | Allison Transmission Holdings | 114.5 | 112.3 | 113.6 | 268.4K | 0.0 | | 0.00 | |
| ALT-A | Alta Equipment Group Inc | 25.72 | 25.51 | 25.51 | 5.7K | -0.02 | | 0.06 | |
| ALTG | Alta Equipment Group Inc | 6.690 | 6.140 | 6.260 | 58.5K | -0.120 | | 1.88 | |
| ALTGpA | | 25.73 | 25.37 | 25.57 | 1.7K | -0.06 | | 0.23 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4093 | 0.4093 | 0.4093 | 100 | -0.0007 | | 0.17 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.04 | 10.04 | 2.1K | -0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 120.1 | 116.4 | 118.1 | 414.5K | -2.2 | | 1.82 | |
| ALX | | 286.0 | 281.3 | 283.8 | 3.6K | 2.2 | | 0.77 | |
| AM | Antero Midstream Corp | 22.83 | 22.53 | 22.60 | 408.0K | 0.01 | | 0.04 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.690 | 4.540 | 4.595 | 671.6K | -0.095 | | 2.03 | |
| AMBQ | Ambiq Micro Inc | 75.37 | 71.61 | 74.04 | 89.4K | 1.61 | | 2.22 | |
| AMC | AMC Entertainment Holdings | 2.450 | 2.100 | 2.405 | 152.27M | 0.465 | | 23.97 | |
| AMCR | Amcor Plc | 44.08 | 42.95 | 43.17 | 1.05M | -0.77 | | 1.75 | |
| AME | Ametek Inc | 239.0 | 234.7 | 234.8 | 259.0K | -2.2 | | 0.95 | |
| AMG | Affiliated Managers Group | 377.2 | 368.2 | 369.0 | 23.1K | -0.9 | | 0.24 | |
| AMH | American Homes 4 Rent | 34.09 | 33.61 | 33.74 | 615.1K | -0.33 | | 0.97 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.28 | 22.87 | 23.00 | 1.2K | 0.45 | | 2.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.64 | 23.50 | 23.64 | 1.2K | -0.05 | | 0.19 | |
| AMHpG | | 22.78 | 22.70 | 22.78 | 225 | -0.22 | | 0.96 | |
| AMHpH | | 23.63 | 23.42 | 23.49 | 7.4K | -0.15 | | 0.63 | |
| AMN | Amn Healthcare Services Inc | 35.09 | 33.54 | 33.92 | 168.0K | -1.09 | | 3.10 | |
| AMP | Ameriprise Financial Services | 530.8 | 523.2 | 527.0 | 141.4K | -0.9 | | 0.16 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.800 | 3.270 | 3.635 | 12.3K | 0.095 | | 2.68 | |
| AMPX | Amprius Technologies Inc | 10.38 | 9.93 | 10.07 | 2.31M | -0.09 | | 0.89 | |
| AMPX.WS | | 3.710 | 3.490 | 3.600 | 2.5K | -0.035 | | 0.96 | |
| AMPY | Amplify Energy Corp | 3.990 | 3.842 | 3.965 | 249.2K | 0.025 | | 0.63 | |
| AMR | Alpha Metallurgical Resources Inc | 144.9 | 140.8 | 143.1 | 78.3K | -0.7 | | 0.49 | |
| AMRC | Ameresco Inc | 23.64 | 22.52 | 22.56 | 109.7K | -0.55 | | 2.38 | |
| AMRZ | Amrize Ltd | 50.39 | 49.02 | 49.04 | 1.47M | -0.70 | | 1.41 | |
| AMT | American Tower Corp | 169.8 | 166.7 | 166.9 | 895.5K | -3.2 | | 1.86 | |
| AMTB | Mercantil Bank Holding Cl A | 26.55 | 25.69 | 25.72 | 230.6K | -0.46 | | 1.76 | |
| AMTD | Amtd Idea Group | 0.9625 | 0.8600 | 0.8600 | 20.1K | -0.0960 | | 10.04 | |
| AMTM | Amentum Holdings Inc | 21.65 | 20.68 | 21.35 | 959.8K | 0.67 | | 3.22 | |
| AMWL | American Well Corp Cl A | 13.45 | 12.55 | 12.87 | 174.1K | -0.37 | | 2.76 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.49 | 26.18 | 26.19 | 364.4K | -0.09 | | 0.32 | |
| AN | Autonation Inc | 206.3 | 199.9 | 199.9 | 71.3K | -5.8 | | 2.83 | |
| ANDG | Andersen Group Inc Cl A | 44.85 | 41.96 | 42.72 | 137.7K | -1.74 | | 3.90 | |
| ANET | Arista Networks Inc | 172.6 | 168.3 | 170.0 | 2.66M | 1.4 | | 0.82 | |
| ANF | Abercrombie & Fitch Company | 96.86 | 93.13 | 93.69 | 269.4K | -1.55 | | 1.63 | |
| ANG-D | American National Group Inc | 23.89 | 23.70 | 23.82 | 12.0K | 0.07 | | 0.29 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.93 | 23.80 | 23.84 | 8.0K | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 4.490 | 4.110 | 4.430 | 1.4M | 0.320 | | 7.79 | |
| ANRO | Alto Neuroscience Inc | 28.63 | 25.96 | 26.05 | 320.5K | -1.49 | | 5.41 | |
| ANVS | Annovis Bio Inc | 1.740 | 1.660 | 1.695 | 386.0K | -0.045 | | 2.59 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.54 | 10.48 | 10.50 | 202.6K | 0.04 | | 0.38 | |
| AOMD | Angel Oak Mortgage REIT | 25.43 | 25.40 | 25.43 | 4.1K | 0.04 | | 0.14 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.11 | 24.97 | 25.02 | 2.0K | -0.01 | | 0.05 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.160 | 8.830 | 8.885 | 38.8K | -0.245 | | 2.68 | |
| AON | AON Plc | 366.0 | 361.1 | 362.8 | 304.3K | -4.4 | | 1.19 | |
| AORT | Artivion Inc | 25.46 | 24.73 | 25.35 | 122.5K | 0.29 | | 1.16 | |
| AOS | Smith A.O. Corp | 59.24 | 58.00 | 58.66 | 530.8K | -0.20 | | 0.33 | |
| AP | Ampco-Pittsburgh Corp | 8.040 | 7.660 | 7.750 | 94.8K | 0.090 | | 1.17 | |
| APAM | Artisan Partners Asset Mgmt | 38.67 | 38.07 | 38.44 | 202.2K | -0.07 | | 0.18 | |
| APD | Air Products and Chemicals | 298.9 | 292.2 | 296.7 | 388.1K | 1.1 | | 0.38 | |
| APG | Api Group Corp | 40.23 | 39.20 | 39.23 | 692.1K | -0.89 | | 2.22 | |
| APH | Amphenol Corp | 154.8 | 150.3 | 150.8 | 1.69M | -0.4 | | 0.26 | |
| APLE | Apple Hospitality REIT Inc | 17.09 | 16.85 | 17.03 | 794.7K | 0.19 | | 1.10 | |
| APO | Apollo Asset Management Inc | 121.7 | 116.9 | 117.8 | 1.1M | -2.6 | | 2.19 | |
| APO-A | Apollo Global Management Inc | 63.09 | 60.57 | 61.20 | 169.0K | -1.39 | | 2.22 | |
| APOpA | | 61.24 | 59.39 | 59.79 | 29.2K | -1.41 | | 2.30 | |
| APOS | Apollo Global Management 7.625% | 25.74 | 25.61 | 25.63 | 11.6K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 58.07 | 56.51 | 57.52 | 663.1K | 0.05 | | 0.09 | |
| AQN | Algonquin Power & Util | 5.890 | 5.815 | 5.830 | 1.06M | -0.010 | | 0.17 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.58 | 25.50 | 25.54 | 3.0K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 33.80 | 32.89 | 33.68 | 2.11M | 0.11 | | 0.33 | |
| ARCO | Arcos Dorados Holdings Inc | 8.250 | 8.110 | 8.195 | 511.8K | -0.035 | | 0.43 | |
| ARDC | Ares Dynamic Credit Allocation | 12.47 | 12.32 | 12.37 | 63.1K | -0.11 | | 0.87 | |
| ARDT | Ardent Health Inc | 10.38 | 10.11 | 10.33 | 127.1K | 0.18 | | 1.77 | |
| ARE | Alexandria Real Estate Equities | 50.84 | 49.83 | 50.43 | 341.0K | 0.21 | | 0.42 | |
| ARE-B | Ares Management Corp Pfd B | 40.78 | 40.25 | 40.77 | 518.1K | 0.34 | | 0.83 | |
| ARES | Ares Management LP | 125.5 | 120.7 | 121.8 | 708.6K | -3.9 | | 3.10 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.76 | 39.46 | 39.68 | 10.9K | -1.08 | | 2.65 | |
| ARI | Apollo Commercial Real Estate | 7.000 | 6.745 | 6.780 | 6.65M | -0.200 | | 2.87 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.14 | 13.84 | 13.97 | 361.1K | 0.03 | | 0.22 | |
| ARL | American Realty Investors | 16.41 | 15.35 | 15.44 | 17.5K | -0.44 | | 2.77 | |
| ARLO | Arlo Technologies Inc | 13.40 | 13.02 | 13.19 | 207.4K | -0.12 | | 0.90 | |
| ARMK | Aramark Holdings Corp | 57.52 | 56.59 | 56.61 | 773.5K | -0.13 | | 0.23 | |
| AROC | Archrock Inc | 37.75 | 37.08 | 37.38 | 201.6K | 0.24 | | 0.65 | |
| ARR | Armour Residential R | 16.69 | 16.46 | 16.49 | 1.69M | -0.13 | | 0.75 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.90 | 20.90 | 9.8K | -0.02 | | 0.09 | |
| ARRpC | | 20.90 | 20.82 | 20.89 | 9.2K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 210.0 | 205.2 | 205.6 | 90.4K | -1.1 | | 0.51 | |
| ARX | Accelerant Holdings Cl A | 13.69 | 13.01 | 13.63 | 376.6K | 0.11 | | 0.81 | |
| AS | Amer Sports Inc | 36.86 | 36.07 | 36.51 | 978.4K | 0.07 | | 0.19 | |
| ASA | ASA Gold and Precious Metals | 48.88 | 47.87 | 48.47 | 28.6K | 0.38 | | 0.79 | |
| ASAN | Asana Inc Cl A | 7.715 | 7.305 | 7.665 | 1.7M | -0.025 | | 0.33 | |
| ASB | Associated Banc-Corp | 31.44 | 30.88 | 30.95 | 565.9K | -0.39 | | 1.24 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.14 | 20.01 | 20.13 | 2.0K | 0.03 | | 0.15 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.28 | 19.07 | 19.24 | 27.5K | 0.11 | | 0.55 | |
| ASBA | Associated Banc-Corp 6.625% | 24.68 | 24.58 | 24.68 | 10.6K | 0.09 | | 0.36 | |
| ASBpE | | 20.25 | 20.11 | 20.25 | 1.4K | 0.12 | | 0.60 | |
| ASBpF | | 19.40 | 19.25 | 19.38 | 8.6K | 0.15 | | 0.75 | |
| ASC | Ardmore Shipping Corp | 16.09 | 15.63 | 15.96 | 162.4K | 0.56 | | 3.64 | |
| ASG | Liberty All-Star Growth Fund | 5.189 | 5.110 | 5.110 | 156.0K | -0.040 | | 0.78 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.30 | 23.86 | 24.04 | 137.6K | -0.44 | | 1.80 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.85 | 67.52 | 67.65 | 87.5K | -1.00 | | 1.45 | |
| ASIC | Ategrity Specialty Insurance Company | 23.59 | 22.85 | 23.43 | 21.7K | 0.64 | | 2.81 | |
| ASIX | Advansix Inc | 20.74 | 20.35 | 20.64 | 29.0K | -0.15 | | 0.72 | |
| ASPN | Aspen Aerogels Inc | 5.210 | 5.005 | 5.045 | 346.8K | -0.085 | | 1.66 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 282.2 | 274.1 | 275.4 | 31.4K | -4.3 | | 1.53 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.30 | 37.33 | 37.37 | 2.68M | -1.04 | | 2.71 | |
| ATEN | A10 Networks Inc | 36.82 | 35.85 | 36.17 | 599.1K | 0.21 | | 0.58 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.14 | 23.93 | 24.03 | 39.4K | -0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 18.84 | 18.71 | 18.82 | 18.4K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.23 | 16.12 | 16.19 | 32.0K | 0.03 | | 0.19 | |
| ATH-E | Athene Hldg Ltd | 25.44 | 25.22 | 25.37 | 44.9K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.39 | 21.58 | 21.61 | 210.0K | 0.08 | | 0.35 | |
| ATHpA | | 24.10 | 23.96 | 24.02 | 21.0K | -0.02 | | 0.06 | |
| ATHpB | | 18.85 | 18.74 | 18.81 | 13.9K | -0.02 | | 0.08 | |
| ATHpD | | 16.25 | 16.19 | 16.20 | 22.1K | 0.01 | | 0.06 | |
| ATHpE | | 25.48 | 25.27 | 25.35 | 16.8K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.83 | 24.78 | 24.82 | 8.4K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 190.4 | 184.2 | 185.2 | 531.6K | -1.0 | | 0.52 | |
| ATKR | Atkore Inc | 74.12 | 72.54 | 73.47 | 108.0K | 0.05 | | 0.07 | |
| ATMU | Atmus Filtration Technologies Inc | 52.07 | 50.48 | 50.69 | 394.2K | -0.67 | | 1.30 | |
| ATO | Atmos Energy Corp | 178.7 | 176.2 | 176.8 | 246.6K | -0.9 | | 0.48 | |
| ATR | Aptargroup | 132.4 | 130.0 | 130.2 | 95.3K | -2.4 | | 1.83 | |
| ATS | Ats Corp Cda | 27.63 | 26.73 | 27.03 | 41.4K | -0.55 | | 1.99 | |
| AU | Anglogold Ashanti Ltd ADR | 76.66 | 75.06 | 75.25 | 809.5K | -1.51 | | 1.97 | |
| AUB | Atlantic Union Bancshares Corp | 42.75 | 42.08 | 42.08 | 428.9K | -0.57 | | 1.34 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.43 | 24.18 | 24.30 | 33.8K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.39 | 24.27 | 24.27 | 4.8K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 5.300 | 5.115 | 5.260 | 66.5K | 0.140 | | 2.73 | |
| AVA | Avista Corp | 42.44 | 41.67 | 41.76 | 92.0K | -0.04 | | 0.10 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.050 | 4.900 | 4.945 | 26.5K | 0.025 | | 0.51 | |
| AVB | Avalonbay Communities | 193.2 | 191.3 | 192.2 | 214.1K | -0.3 | | 0.17 | |
| AVBC | Avidia Bancorp Inc | 20.32 | 19.94 | 20.20 | 30.8K | -0.11 | | 0.54 | |
| AVD | American Vanguard Corp | 2.630 | 2.550 | 2.615 | 113.1K | 0.005 | | 0.19 | |
| AVEX | Aevex Corp Cl A | 14.52 | 13.12 | 13.25 | 2.41M | -1.25 | | 8.62 | |
| AVK | Advent Claymore Convertible Securities | 12.60 | 12.49 | 12.54 | 146.8K | -0.03 | | 0.20 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.99 | 24.97 | 24.99 | 113.5K | 0.02 | | 0.06 | |
| AVNT | Avient Corp | 36.76 | 36.06 | 36.14 | 118.7K | -0.83 | | 2.25 | |
| AVTR | Avantor Inc | 11.12 | 10.66 | 10.67 | 4.09M | -0.41 | | 3.66 | |
| AVY | Avery Dennison Corp | 162.5 | 157.3 | 158.6 | 187.9K | -1.8 | | 1.11 | |
| AWF | Alliancebernstein Global High Income | 10.14 | 10.10 | 10.12 | 236.1K | 0.00 | | 0.03 | |
| AWI | Armstrong World Industries Inc | 156.6 | 152.9 | 153.4 | 108.7K | -2.6 | | 1.67 | |
| AWK | American Water Works | 135.8 | 132.4 | 133.1 | 352.2K | -2.0 | | 1.47 | |
| AWP | Abrdn Global Premier Properties Fund | 12.30 | 12.23 | 12.28 | 124.2K | 0.02 | | 0.12 | |
| AWR | American States Water Company | 90.11 | 87.92 | 88.35 | 58.4K | -0.93 | | 1.04 | |
| AX | Axos Financial Inc | 100.00 | 97.38 | 97.70 | 81.9K | -1.83 | | 1.84 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 9.700 | 9.250 | 9.700 | 26.9K | 0.310 | | 3.30 | |
| AXP | American Express Company | 357.4 | 351.4 | 352.9 | 704.8K | -2.5 | | 0.70 | |
| AXR | Amrep Corp | 25.60 | 25.28 | 25.31 | 734 | -0.29 | | 1.13 | |
| AXS | Axis Capital Holdings | 116.0 | 114.4 | 115.1 | 129.8K | 0.3 | | 0.27 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.05 | 18.88 | 19.04 | 57.6K | 0.04 | | 0.21 | |
| AXSpE | | 19.10 | 18.95 | 19.04 | 20.2K | -0.01 | | 0.03 | |
| AXTA | Axalta Coating Systems Ltd | 32.55 | 32.07 | 32.18 | 606.2K | -0.16 | | 0.49 | |
| AYI | Acuity Inc | 337.7 | 330.2 | 331.4 | 80.8K | -2.4 | | 0.70 | |
| AZN | Astrazeneca Plc | 168.7 | 164.9 | 164.9 | 1.16M | -4.0 | | 2.39 | |
| AZO | Autozone | 3,079 | 2,993 | 2,995 | 52.8K | -51 | | 1.69 | |
| AZUL | Azul S.A. ADR | 8.750 | 8.500 | 8.670 | 7.1K | 0.135 | | 1.58 | |
| AZZ | Azz Inc | 150.2 | 146.6 | 146.7 | 105.4K | -0.5 | | 0.33 | |