| A | Agilent Technologies | 138.9 | 137.1 | 138.9 | 62.7K | 0.4 | | 0.26 | |
| AA | Alcoa Corp | 54.36 | 53.08 | 53.65 | 1.19M | -0.07 | | 0.13 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.64 | 10.64 | 200 | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1700 | 0.2000 | 200 | 0.0001 | | 0.05 | |
| AAM.WS | | 0.2000 | 0.1723 | 0.2000 | 200 | 0.0001 | | 0.05 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.44 | 47.70 | 48.10 | 2.3K | -0.02 | | 0.04 | |
| AAP | Advance Auto Parts Inc | 40.56 | 39.61 | 40.04 | 253.0K | -0.70 | | 1.72 | |
| AAT | American Assets Trust | 18.83 | 18.57 | 18.64 | 23.3K | -0.08 | | 0.40 | |
| AAUC | Allied Gold Corp | 25.93 | 24.32 | 24.43 | 81.1K | -0.47 | | 1.89 | |
| AB | Alliancebernstein Holding LP | 39.75 | 38.71 | 38.82 | 24.9K | -0.19 | | 0.49 | |
| ABBV | Abbvie Inc | 230.8 | 227.9 | 229.5 | 292.8K | 1.6 | | 0.71 | |
| ABCB | Ameris Bancorp | 77.85 | 77.26 | 77.26 | 4.4K | -0.34 | | 0.44 | |
| ABEV | Ambev S.A. ADR | 2.370 | 2.290 | 2.365 | 6.87M | 0.065 | | 2.83 | |
| ABG | Asbury Automotive Group Inc | 238.8 | 233.7 | 238.1 | 52.8K | 1.2 | | 0.50 | |
| ABM | ABM Industries Inc | 42.24 | 41.61 | 41.77 | 38.2K | -0.44 | | 1.04 | |
| ABR | Arbor Realty Trust | 7.860 | 7.720 | 7.795 | 625.6K | -0.015 | | 0.19 | |
| ABR-D | Arbor Realty Trust Inc | 17.50 | 17.32 | 17.40 | 9.8K | 0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.22 | 16.91 | 16.97 | 14.9K | -0.14 | | 0.82 | |
| ABR-F | Arbor Realty Trust Inc | 22.46 | 22.05 | 22.17 | 19.4K | 0.02 | | 0.09 | |
| ABRpD | | 17.42 | 17.41 | 17.42 | 1.3K | 0.02 | | 0.10 | |
| ABRpE | | 17.05 | 16.96 | 17.05 | 2.5K | 0.08 | | 0.47 | |
| ABRpF | | 22.11 | 22.08 | 22.11 | 492 | -0.35 | | 1.56 | |
| ABT | Abbott Laboratories | 125.4 | 123.9 | 124.7 | 521.9K | -0.5 | | 0.43 | |
| ACA | Arcosa Inc | 111.7 | 110.9 | 111.7 | 2.4K | -0.5 | | 0.46 | |
| ACCO | Acco Brands Corp | 3.680 | 3.615 | 3.630 | 64.9K | -0.035 | | 0.95 | |
| ACEL | Accel Entertainment Inc | 11.18 | 11.13 | 11.15 | 12.6K | -0.03 | | 0.27 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.690 | 1.410 | 1.445 | 245.6K | -0.035 | | 2.36 | |
| ACHR | Archer Aviation Inc | 8.500 | 8.130 | 8.298 | 4.23M | -0.107 | | 1.27 | |
| ACHR.WS | | 1.450 | 1.350 | 1.390 | 14.0K | -0.055 | | 3.81 | |
| ACI | Albertsons Companies Inc Cl A | 17.40 | 17.03 | 17.04 | 488.9K | -0.41 | | 2.34 | |
| ACLO | Tcw AAA Clo ETF | 50.21 | 50.21 | 50.21 | 700 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 97.99 | 96.91 | 97.64 | 89.2K | 0.16 | | 0.16 | |
| ACN | Accenture Plc | 271.7 | 269.0 | 270.3 | 200.7K | -0.3 | | 0.12 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.450 | 5.430 | 5.443 | 108.3K | 0.013 | | 0.23 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.14 | 19.81 | 20.02 | 15.7K | -0.08 | | 0.40 | |
| ACPpA | | 19.93 | 19.85 | 19.90 | 2.3K | -0.08 | | 0.38 | |
| ACR | Acres Commercial Realty Corp | 23.97 | 23.97 | 23.97 | 100 | 0.74 | | 3.18 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.26 | 25.21 | 25.24 | 3.8K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.21 | 22.18 | 22.21 | 3.3K | 0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.115 | 5.135 | 108.1K | -0.105 | | 2.00 | |
| ACRpC | | 25.26 | 25.18 | 25.26 | 2.3K | 0.02 | | 0.06 | |
| ACRpD | | 22.13 | 22.13 | 22.13 | 501 | -0.08 | | 0.37 | |
| ACV | Virtus Diversified Income & Convertible | 26.47 | 26.29 | 26.38 | 9.4K | 0.07 | | 0.25 | |
| ACVA | Acv Auctions Inc Cl A | 8.290 | 8.020 | 8.040 | 381.5K | -0.180 | | 2.19 | |
| AD | Array Digital Infrastructure Inc | 54.10 | 53.00 | 53.84 | 2.0K | 0.17 | | 0.31 | |
| ADC | Agree Realty Corp | 72.66 | 72.26 | 72.40 | 29.5K | 0.08 | | 0.10 | |
| ADC-A | Agree Realty Corp | 17.74 | 17.55 | 17.67 | 25.7K | 0.10 | | 0.57 | |
| ADCpA | | 17.62 | 17.50 | 17.52 | 3.5K | -0.22 | | 1.24 | |
| ADCT | Adc Therapeutics Sa | 4.150 | 3.450 | 3.490 | 226.1K | -0.205 | | 5.55 | |
| ADM | Archer Daniels Midland | 58.02 | 57.51 | 57.66 | 73.9K | -0.18 | | 0.31 | |
| ADNT | Adient Plc | 19.31 | 19.09 | 19.28 | 32.7K | 0.08 | | 0.42 | |
| ADT | ADT Inc | 8.160 | 8.095 | 8.110 | 173.1K | -0.025 | | 0.31 | |
| ADX | Adams Diversified Equity Fund | 23.07 | 22.78 | 22.99 | 58.0K | 0.13 | | 0.57 | |
| AEE | Ameren Corp | 99.43 | 98.67 | 99.35 | 103.1K | -0.12 | | 0.12 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.84 | 19.72 | 19.72 | 9.8K | -0.08 | | 0.40 | |
| AEG | Aegon N.V. ADR | 7.693 | 7.640 | 7.670 | 487.8K | 0.015 | | 0.20 | |
| AEM | Agnico-Eagle Mines Ltd | 183.5 | 178.5 | 178.9 | 198.4K | -1.3 | | 0.70 | |
| AEO | American Eagle Outfitters | 27.62 | 26.67 | 27.00 | 884.9K | -0.20 | | 0.72 | |
| AER | Aercap Holdings N.V. | 146.7 | 145.3 | 145.6 | 29.3K | 0.0 | | 0.01 | |
| AES | The Aes Corp | 14.02 | 13.79 | 13.99 | 1.03M | 0.13 | | 0.94 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.650 | 9.220 | 9.640 | 159.8K | 0.330 | | 3.54 | |
| AEXA | American Exceptionalism Acquisition | 11.19 | 11.06 | 11.18 | 31.9K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.80 | 10.75 | 10.79 | 19.9K | 0.02 | | 0.16 | |
| AFG | American Financial Group | 138.8 | 137.9 | 138.1 | 6.1K | 0.2 | | 0.14 | |
| AFGB | American Financial Group Inc 5.875% | 21.59 | 21.58 | 21.58 | 1.9K | 0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 18.96 | 18.90 | 18.96 | 1.1K | -0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 20.86 | 20.84 | 20.86 | 203 | -0.11 | | 0.52 | |
| AFGE | American Financial Group Inc 4.500% | 17.10 | 16.97 | 17.06 | 9.5K | 0.06 | | 0.35 | |
| AFL | Aflac Inc | 111.0 | 109.8 | 110.9 | 79.6K | 0.9 | | 0.81 | |
| AG | First Majestic Silver | 18.14 | 16.87 | 16.95 | 7.18M | -0.58 | | 3.28 | |
| AGCO | Agco Corp | 106.4 | 105.0 | 105.1 | 12.7K | -0.7 | | 0.62 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.00 | 11.93 | 12.00 | 14.0K | 0.02 | | 0.17 | |
| AGI | Alamos Gold Inc | 41.17 | 40.18 | 40.18 | 171.7K | -0.32 | | 0.79 | |
| AGL | Agilon Health Inc | 0.7199 | 0.6899 | 0.6971 | 317.0K | -0.0228 | | 3.17 | |
| AGM | Federal Agricultural Mortgage Corp | 179.1 | 177.0 | 178.1 | 7.1K | -0.5 | | 0.28 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.24 | 21.01 | 21.18 | 15.1K | 0.11 | | 0.52 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.42 | 21.13 | 21.14 | 15.6K | -0.22 | | 1.03 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.41 | 19.31 | 19.32 | 17.6K | 0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.26 | 18.02 | 18.02 | 38.5K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.89 | 24.84 | 24.84 | 8.6K | -0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.5 | 135.0 | 135.0 | 300 | -8.7 | | 6.25 | |
| AGMpD | | 21.07 | 21.06 | 21.06 | 493 | -0.12 | | 0.57 | |
| AGMpE | | 21.23 | 21.11 | 21.11 | 4.6K | -0.03 | | 0.14 | |
| AGMpF | | 19.35 | 19.32 | 19.32 | 5.0K | 0.00 | | 0.00 | |
| AGMpG | | 18.26 | 18.02 | 18.02 | 37.3K | 0.00 | | 0.00 | |
| AGMpH | | 24.89 | 24.66 | 24.88 | 300 | 0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 91.60 | 90.30 | 91.10 | 12.9K | 0.11 | | 0.12 | |
| AGRO | Adecoagro S.A. | 8.050 | 7.585 | 7.869 | 270.4K | 0.179 | | 2.33 | |
| AGX | Argan Inc | 346.3 | 335.4 | 338.0 | 19.3K | 0.1 | | 0.02 | |
| AHH | Armada Hoffler Properties Inc | 6.700 | 6.478 | 6.565 | 78.6K | -0.075 | | 1.13 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.22 | 20.95 | 21.03 | 6.0K | -0.19 | | 0.90 | |
| AHHpA | | 21.22 | 20.95 | 21.03 | 5.5K | -0.19 | | 0.90 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.11 | 37.03 | 37.06 | 162.4K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.80 | 19.70 | 19.76 | 24.7K | -0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.87 | 19.65 | 19.70 | 22.3K | -0.13 | | 0.63 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.05 | 25.00 | 25.03 | 10.3K | -0.06 | | 0.22 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.70 | 19.66 | 19.69 | 4.8K | -0.07 | | 0.35 | |
| AHLpE | | 19.78 | 19.62 | 19.62 | 650 | -0.08 | | 0.38 | |
| AHLpF | | 25.05 | 25.05 | 25.05 | 101 | 0.03 | | 0.10 | |
| AHR | American Healthcare REIT Inc | 48.59 | 47.98 | 48.45 | 107.7K | -0.02 | | 0.04 | |
| AHT | Ashford Hospitality Trust Inc | 3.790 | 3.683 | 3.690 | 6.9K | -0.110 | | 2.89 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.25 | 18.80 | 19.07 | 6.8K | 0.43 | | 2.31 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.72 | 13.88 | 13.88 | 2.1K | -0.71 | | 4.87 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.55 | 14.38 | 14.38 | 2.2K | -0.05 | | 0.31 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.01 | 13.57 | 14.01 | 200 | -0.26 | | 1.83 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.20 | 13.55 | 14.27 | 28.4K | -0.15 | | 1.06 | |
| AHTpD | | 18.91 | 18.91 | 18.91 | 150 | -0.16 | | 0.84 | |
| AHTpF | | 14.72 | 13.88 | 13.88 | 1.7K | -0.71 | | 4.87 | |
| AHTpG | | 14.55 | 14.38 | 14.38 | 2.2K | -0.05 | | 0.31 | |
| AHTpH | | 14.01 | 13.57 | 14.01 | 200 | -0.26 | | 1.83 | |
| AHTpI | | 14.00 | 13.70 | 13.86 | 2.4K | -0.38 | | 2.64 | |
| AI | C3.Ai Inc Cl A | 14.70 | 13.89 | 14.02 | 690.5K | -0.59 | | 4.05 | |
| AIG | American International Group | 86.87 | 85.94 | 86.50 | 125.4K | 0.08 | | 0.09 | |
| AII | American Integrity Insurance Group Inc | 22.00 | 20.42 | 20.84 | 17.8K | -0.23 | | 1.09 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 6.1K | 0.0157 | | 6.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.19 | 10.19 | 1.0K | 0.01 | | 0.05 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.935 | 9.935 | 9.935 | 1.3K | 0.005 | | 0.05 | |
| AIIA.U | | 10.19 | 10.19 | 10.19 | 1.0K | 0.01 | | 0.05 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.48 | 50.85 | 51.17 | 35.0K | -0.18 | | 0.35 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.17 | 22.97 | 23.02 | 5.7K | 0.00 | | 0.00 | |
| AIR | AAR Corp | 86.60 | 84.76 | 86.05 | 13.0K | -0.12 | | 0.14 | |
| AIT | Applied Industrial Technologies | 264.9 | 262.6 | 263.2 | 5.9K | -0.3 | | 0.12 | |
| AIV | Apartment Investment and Management | 5.620 | 5.550 | 5.555 | 480.0K | -0.075 | | 1.33 | |
| AIZ | Assurant Inc | 242.7 | 241.4 | 242.0 | 7.6K | 0.4 | | 0.17 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.70 | 19.64 | 19.64 | 1.2K | -0.11 | | 0.55 | |
| AJG | Arthur J. Gallagher & Company | 258.9 | 256.6 | 256.7 | 68.8K | -1.6 | | 0.62 | |
| AKA | A.K.A. Brands Holding Corp | 10.97 | 10.86 | 10.97 | 383 | 0.19 | | 1.77 | |
| AKAF | The Frontier Economic Fund | 29.62 | 29.62 | 29.69 | 0 | -0.07 | | 0.23 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.03 | 23.03 | 23.03 | 100 | 0.41 | | 1.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.28 | 26.70 | 27.19 | 1.4K | 0.39 | | 1.46 | |
| AKR | Acadia Realty Trust | 20.59 | 20.36 | 20.49 | 58.7K | -0.08 | | 0.39 | |
| AL | Air Lease Corp Cl A | 64.22 | 64.15 | 64.18 | 47.0K | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 150.8 | 146.5 | 147.8 | 250.0K | 2.5 | | 1.71 | |
| ALB-A | Albemarle Corp Pfd A | 62.02 | 60.01 | 61.50 | 44.3K | 0.60 | | 0.99 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 61.50 | 61.08 | 61.16 | 3.0K | 0.79 | | 1.31 | |
| ALC | Alcon Inc | 80.75 | 80.15 | 80.26 | 82.7K | -0.29 | | 0.36 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.68 | 20.65 | 20.66 | 86.4K | -0.02 | | 0.10 | |
| ALG | Alamo Group | 172.7 | 171.8 | 172.2 | 2.3K | 0.2 | | 0.10 | |
| ALH | Alliance Laundry Holdings Inc | 22.08 | 20.98 | 21.03 | 67.1K | -0.58 | | 2.68 | |
| ALIT | Alight Inc Cl A | 1.989 | 1.890 | 1.915 | 1.58M | -0.045 | | 2.30 | |
| ALK | Alaska Air Group | 53.36 | 51.33 | 51.90 | 389.4K | -1.58 | | 2.95 | |
| ALL | Allstate Corp | 209.8 | 207.5 | 209.7 | 76.1K | 1.4 | | 0.69 | |
| ALL-B | Allstate Corp [All/Pb] | 26.21 | 26.08 | 26.09 | 16.7K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.45 | 21.30 | 21.37 | 141.7K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 19.76 | 19.60 | 19.70 | 92.8K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.67 | 26.60 | 26.66 | 34.0K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 161.8 | 160.2 | 161.3 | 22.4K | 0.6 | | 0.36 | |
| ALLpB | | 26.17 | 26.09 | 26.17 | 903 | 0.08 | | 0.32 | |
| ALLpH | | 21.33 | 21.21 | 21.29 | 15.2K | -0.06 | | 0.28 | |
| ALLpI | | 19.67 | 19.61 | 19.67 | 300 | -0.04 | | 0.18 | |
| ALLpJ | | 26.66 | 26.64 | 26.66 | 4.9K | 0.00 | | 0.01 | |
| ALLY | Ally Financial | 46.74 | 46.15 | 46.37 | 266.5K | -0.02 | | 0.04 | |
| ALSN | Allison Transmission Holdings | 101.0 | 100.0 | 100.1 | 23.5K | -0.6 | | 0.56 | |
| ALT-A | Alta Equipment Group Inc | 25.39 | 25.10 | 25.39 | 200 | 0.27 | | 1.07 | |
| ALTG | Alta Equipment Group Inc | 4.770 | 4.620 | 4.630 | 18.9K | -0.150 | | 3.14 | |
| ALTGpA | | 25.22 | 25.22 | 25.22 | 100 | -0.17 | | 0.67 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.03 | 10.03 | 51.0K | -0.12 | | 1.18 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0249 | 0.0187 | 0.0190 | 4.8K | -0.0059 | | 23.69 | |
| ALUR | Allurion Technologies Inc | 1.423 | 1.354 | 1.360 | 2.4K | -0.010 | | 0.72 | |
| ALUR.WS | | 0.0191 | 0.0191 | 0.0191 | 414 | 0.0001 | | 0.53 | |
| ALV | Autoliv Inc | 121.3 | 120.4 | 120.8 | 20.0K | 0.3 | | 0.27 | |
| ALX | | 216.8 | 213.0 | 214.1 | 16.3K | -1.4 | | 0.65 | |
| AM | Antero Midstream Corp | 17.98 | 17.65 | 17.90 | 215.3K | 0.27 | | 1.53 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.060 | 4.010 | 4.030 | 90.3K | -0.010 | | 0.25 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 31.09 | 30.59 | 30.96 | 5.1K | 0.04 | | 0.13 | |
| AMC | AMC Entertainment Holdings | 1.720 | 1.640 | 1.675 | 8.51M | -0.016 | | 0.93 | |
| AMCR | Amcor Plc | 8.350 | 8.260 | 8.265 | 1.04M | -0.045 | | 0.54 | |
| AME | Ametek Inc | 209.9 | 207.0 | 209.6 | 174.4K | 3.4 | | 1.62 | |
| AMG | Affiliated Managers Group | 290.5 | 287.6 | 289.2 | 11.1K | 1.6 | | 0.56 | |
| AMH | American Homes 4 Rent | 31.58 | 31.22 | 31.22 | 75.5K | -0.24 | | 0.76 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.17 | 23.01 | 23.10 | 1.2K | 0.12 | | 0.51 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.28 | 23.92 | 24.09 | 4.5K | 0.14 | | 0.58 | |
| AMHpG | | 23.17 | 23.01 | 23.10 | 1.1K | 0.12 | | 0.51 | |
| AMHpH | | 24.28 | 23.92 | 24.09 | 3.1K | 0.14 | | 0.58 | |
| AMN | Amn Healthcare Services Inc | 15.99 | 15.67 | 15.70 | 70.2K | -0.18 | | 1.13 | |
| AMP | Ameriprise Financial Services | 499.3 | 495.1 | 496.2 | 27.8K | 0.4 | | 0.09 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.650 | 3.378 | 3.499 | 54.7K | -0.016 | | 0.45 | |
| AMPX | Amprius Technologies Inc | 9.140 | 8.530 | 8.772 | 1.32M | -0.283 | | 3.12 | |
| AMPX.WS | | 3.300 | 3.300 | 3.300 | 715 | -0.199 | | 5.69 | |
| AMPY | Amplify Energy Corp | 4.860 | 4.755 | 4.785 | 61.0K | -0.020 | | 0.42 | |
| AMR | Alpha Metallurgical Resources Inc | 211.7 | 205.0 | 211.6 | 8.1K | 6.8 | | 3.33 | |
| AMRC | Ameresco Inc | 30.59 | 29.77 | 30.52 | 22.4K | -0.31 | | 1.01 | |
| AMRZ | Amrize Ltd | 55.61 | 55.15 | 55.32 | 293.6K | -0.15 | | 0.27 | |
| AMT | American Tower Corp | 173.1 | 172.1 | 172.6 | 190.1K | 0.1 | | 0.06 | |
| AMTB | Mercantil Bank Holding Cl A | 20.50 | 20.16 | 20.49 | 6.6K | 0.13 | | 0.61 | |
| AMTD | Amtd Idea Group | 1.060 | 1.040 | 1.052 | 1.2K | -0.018 | | 1.70 | |
| AMTM | Amentum Holdings Inc | 30.20 | 29.15 | 29.52 | 159.4K | -0.31 | | 1.04 | |
| AMWL | American Well Corp Cl A | 4.560 | 4.470 | 4.520 | 15.8K | 0.050 | | 1.12 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.73 | 20.55 | 20.70 | 113.5K | 0.10 | | 0.49 | |
| AN | Autonation Inc | 214.1 | 207.7 | 210.6 | 20.8K | 0.7 | | 0.34 | |
| ANDG | | 26.57 | 25.55 | 25.91 | 16.6K | -0.59 | | 2.23 | |
| ANET | Arista Networks Inc | 131.2 | 129.1 | 131.0 | 324.6K | 0.3 | | 0.20 | |
| ANF | Abercrombie & Fitch Company | 126.1 | 123.2 | 124.5 | 137.5K | -0.2 | | 0.15 | |
| ANG-D | American National Group Inc | 25.70 | 25.55 | 25.62 | 6.2K | -0.05 | | 0.19 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.69 | 25.69 | 25.69 | 129 | 0.07 | | 0.27 | |
| ANGX | Angel Studios Inc Cl A | 5.250 | 4.920 | 4.921 | 114.0K | -0.034 | | 0.68 | |
| ANRO | Alto Neuroscience Inc | 20.84 | 19.37 | 20.76 | 37.0K | 0.76 | | 3.80 | |
| ANVS | Annovis Bio Inc | 3.970 | 3.670 | 3.710 | 84.8K | -0.220 | | 5.60 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.980 | 9.948 | 9.975 | 110.7K | 0.035 | | 0.35 | |
| AOMD | Angel Oak Mortgage REIT | 25.37 | 25.37 | 25.37 | 200 | 0.07 | | 0.28 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.35 | 25.25 | 25.35 | 600 | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.800 | 8.700 | 8.735 | 16.4K | -0.025 | | 0.29 | |
| AON | AON Plc | 356.5 | 353.9 | 354.9 | 22.0K | -0.5 | | 0.14 | |
| AORT | Artivion Inc | 47.48 | 46.44 | 47.19 | 24.4K | 0.32 | | 0.68 | |
| AOS | Smith A.O. Corp | 68.38 | 67.58 | 67.78 | 31.4K | -0.30 | | 0.44 | |
| AP | Ampco-Pittsburgh Corp | 4.009 | 3.900 | 3.930 | 5.5K | -0.060 | | 1.50 | |
| APAM | Artisan Partners Asset Mgmt | 42.13 | 41.67 | 42.04 | 20.4K | 0.22 | | 0.53 | |
| APD | Air Products and Chemicals | 245.5 | 242.5 | 242.9 | 71.2K | -1.8 | | 0.74 | |
| APG | Api Group Corp | 39.66 | 39.04 | 39.23 | 114.8K | -0.22 | | 0.56 | |
| APH | Amphenol Corp | 135.9 | 133.3 | 135.8 | 741.0K | 0.7 | | 0.48 | |
| APLE | Apple Hospitality REIT Inc | 12.17 | 12.01 | 12.02 | 139.8K | -0.14 | | 1.15 | |
| APO | Apollo Asset Management Inc | 149.7 | 148.2 | 148.6 | 133.2K | -0.3 | | 0.20 | |
| APO-A | Apollo Global Management Inc | 78.04 | 77.21 | 77.65 | 33.5K | 1.35 | | 1.77 | |
| APOpA | | 78.04 | 77.22 | 77.65 | 32.4K | 1.35 | | 1.77 | |
| APOS | Apollo Global Management 7.625% | 26.06 | 26.04 | 26.06 | 1.9K | -0.03 | | 0.11 | |
| APTV | Aptiv Plc | 77.29 | 75.62 | 75.75 | 209.1K | -1.41 | | 1.83 | |
| AQN | Algonquin Power & Util | 6.249 | 6.180 | 6.230 | 564.9K | 0.045 | | 0.73 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.64 | 25.58 | 25.64 | 1.3K | -0.01 | | 0.03 | |
| AR | Antero Resources Corp | 34.28 | 33.51 | 33.92 | 550.9K | 0.30 | | 0.89 | |
| ARCO | Arcos Dorados Holdings Inc | 7.275 | 7.150 | 7.260 | 88.7K | 0.115 | | 1.61 | |
| ARDC | Ares Dynamic Credit Allocation | 13.32 | 13.17 | 13.23 | 30.0K | 0.01 | | 0.11 | |
| ARDT | Ardent Health Inc | 8.865 | 8.700 | 8.760 | 100.4K | -0.070 | | 0.79 | |
| ARE | Alexandria Real Estate Equities | 48.83 | 47.85 | 48.05 | 205.7K | -0.57 | | 1.17 | |
| ARE-B | Ares Management Corp Pfd B | 52.88 | 52.02 | 52.51 | 17.2K | 1.18 | | 2.30 | |
| ARES | Ares Management LP | 171.1 | 169.0 | 169.9 | 136.5K | -0.4 | | 0.23 | |
| ARESpB | | 52.33 | 52.33 | 52.33 | 476 | -0.18 | | 0.34 | |
| ARI | Apollo Commercial Real Estate | 10.180 | 9.925 | 9.955 | 100.8K | -0.150 | | 1.48 | |
| ARL | American Realty Investors | 15.98 | 15.98 | 15.98 | 213 | -0.27 | | 1.66 | |
| ARLO | Arlo Technologies Inc | 14.08 | 13.77 | 13.85 | 64.3K | -0.09 | | 0.65 | |
| ARMK | Aramark Holdings Corp | 38.47 | 38.12 | 38.17 | 118.6K | -0.21 | | 0.55 | |
| AROC | Archrock Inc | 25.87 | 25.60 | 25.87 | 37.8K | 0.29 | | 1.13 | |
| ARR | Armour Residential R | 17.78 | 17.58 | 17.63 | 376.9K | -0.10 | | 0.54 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.79 | 20.98 | 13.8K | 0.02 | | 0.08 | |
| ARRpC | | 20.88 | 20.88 | 20.88 | 171 | -0.10 | | 0.48 | |
| ARW | Arrow Electronics | 113.6 | 112.1 | 112.6 | 6.8K | -0.6 | | 0.55 | |
| ARX | Accelerant Holdings Cl A | 17.50 | 16.19 | 16.63 | 168.6K | -0.50 | | 2.89 | |
| AS | Amer Sports Inc | 38.25 | 37.39 | 37.53 | 268.4K | -0.59 | | 1.55 | |
| ASA | ASA Gold and Precious Metals | 62.52 | 61.31 | 61.74 | 14.7K | 0.13 | | 0.21 | |
| ASAN | Asana Inc Cl A | 14.32 | 13.48 | 13.57 | 854.7K | -0.80 | | 5.57 | |
| ASB | Associated Banc-Corp | 26.71 | 26.55 | 26.58 | 59.3K | -0.11 | | 0.41 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.65 | 21.46 | 21.51 | 2.3K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.91 | 20.60 | 20.89 | 11.0K | 0.14 | | 0.67 | |
| ASBA | Associated Banc-Corp 6.625% | 25.12 | 25.03 | 25.03 | 3.4K | -0.10 | | 0.40 | |
| ASBpE | | 21.52 | 21.47 | 21.52 | 237 | 0.01 | | 0.05 | |
| ASBpF | | 20.91 | 20.60 | 20.89 | 10.4K | 0.14 | | 0.67 | |
| ASC | Ardmore Shipping Corp | 10.81 | 10.64 | 10.71 | 40.9K | -0.07 | | 0.65 | |
| ASG | Liberty All-Star Growth Fund | 5.370 | 5.350 | 5.355 | 39.5K | -0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.32 | 22.26 | 22.30 | 23.5K | 0.05 | | 0.22 | |
| ASGN | On Assignment | 49.19 | 48.59 | 48.76 | 25.1K | -0.29 | | 0.59 | |
| ASH | Ashland Inc | 59.71 | 58.66 | 58.94 | 12.8K | -0.54 | | 0.91 | |
| ASIC | Ategrity Specialty Insurance Company | 21.45 | 21.09 | 21.18 | 13.2K | -0.34 | | 1.58 | |
| ASIX | Advansix Inc | 16.85 | 16.71 | 16.77 | 33.3K | -0.08 | | 0.47 | |
| ASPN | Aspen Aerogels Inc | 3.000 | 2.900 | 2.980 | 328.6K | 0.070 | | 2.41 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 328.9 | 325.0 | 327.2 | 1.1K | 1.1 | | 0.32 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.58 | 15.36 | 15.46 | 406.9K | 0.11 | | 0.72 | |
| ATEN | A10 Networks Inc | 18.14 | 17.97 | 18.03 | 27.3K | -0.10 | | 0.52 | |
| ATGE | Adtalem Global Education Inc | 103.5 | 102.4 | 103.0 | 14.9K | 0.3 | | 0.26 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.86 | 24.62 | 24.69 | 48.4K | 0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 20.12 | 19.90 | 19.92 | 104.0K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.89 | 16.75 | 16.84 | 203.3K | -0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 26.05 | 25.83 | 26.00 | 19.1K | 0.13 | | 0.50 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.49 | 23.14 | 23.29 | 22.1K | -0.13 | | 0.56 | |
| ATHpA | | 24.80 | 24.66 | 24.77 | 1.3K | 0.08 | | 0.32 | |
| ATHpB | | 20.03 | 19.89 | 19.89 | 7.9K | -0.03 | | 0.15 | |
| ATHpD | | 16.84 | 16.77 | 16.78 | 4.9K | -0.06 | | 0.36 | |
| ATHpE | | 26.04 | 25.79 | 25.80 | 5.3K | -0.20 | | 0.77 | |
| ATHS | Athene Holding Ltd 7.250% | 25.07 | 25.02 | 25.02 | 4.3K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 117.9 | 114.0 | 116.1 | 50.4K | 0.4 | | 0.35 | |
| ATKR | Atkore Inc | 64.45 | 63.70 | 63.90 | 31.1K | 0.02 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 54.23 | 53.60 | 54.23 | 19.8K | 0.28 | | 0.51 | |
| ATO | Atmos Energy Corp | 168.2 | 167.0 | 168.1 | 41.8K | 0.8 | | 0.49 | |
| ATR | Aptargroup | 123.0 | 121.5 | 121.6 | 10.6K | -1.2 | | 0.94 | |
| ATS | Ats Corp Cda | 28.67 | 27.86 | 27.93 | 6.0K | -0.45 | | 1.59 | |
| AU | Anglogold Ashanti Ltd ADR | 91.72 | 88.28 | 88.88 | 396.8K | -1.09 | | 1.21 | |
| AUB | Atlantic Union Bancshares Corp | 36.50 | 36.25 | 36.43 | 55.2K | -0.09 | | 0.25 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.81 | 24.40 | 24.64 | 16.7K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.64 | 24.64 | 24.64 | 1.1K | -0.05 | | 0.18 | |
| AUNA | Auna Sa Cl A | 4.660 | 4.500 | 4.605 | 15.6K | 0.045 | | 0.99 | |
| AVA | Avista Corp | 38.57 | 38.20 | 38.57 | 33.2K | 0.25 | | 0.65 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.120 | 4.100 | 4.120 | 3.2K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 183.0 | 180.1 | 180.4 | 40.3K | -2.1 | | 1.14 | |
| AVBC | Avidia Bancorp Inc | 17.43 | 17.38 | 17.38 | 3.2K | 0.03 | | 0.17 | |
| AVD | American Vanguard Corp | 3.895 | 3.840 | 3.840 | 8.4K | -0.035 | | 0.90 | |
| AVK | Advent Claymore Convertible Securities | 12.61 | 12.56 | 12.58 | 27.5K | 0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.49 | 11.31 | 11.40 | 43.7K | -0.04 | | 0.35 | |
| AVNT | Avient Corp | 31.56 | 31.02 | 31.13 | 27.9K | -0.22 | | 0.70 | |
| AVTR | Avantor Inc | 11.28 | 11.11 | 11.14 | 782.9K | -0.11 | | 0.93 | |
| AVY | Avery Dennison Corp | 181.9 | 180.5 | 180.7 | 54.7K | -0.3 | | 0.16 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.67 | 10.69 | 26.2K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 191.8 | 188.1 | 189.4 | 7.1K | 0.3 | | 0.17 | |
| AWK | American Water Works | 131.7 | 130.5 | 131.5 | 44.7K | -0.2 | | 0.14 | |
| AWP | Abrdn Global Premier Properties Fund | 3.890 | 3.880 | 3.885 | 40.8K | -0.005 | | 0.13 | |
| AWR | American States Water Company | 73.82 | 73.07 | 73.53 | 8.6K | -0.11 | | 0.15 | |
| AX | Axos Financial Inc | 89.12 | 88.38 | 88.83 | 16.9K | -0.11 | | 0.12 | |
| AXI- | Axia Energia ADR | 12.050 | 9.350 | 9.660 | 103.6K | -3.240 | | 25.12 | |
| AXL | American Axle & Manufacturing | 6.560 | 6.320 | 6.365 | 358.8K | -0.130 | | 2.00 | |
| AXP | American Express Company | 382.0 | 380.0 | 380.9 | 115.0K | 0.2 | | 0.05 | |
| AXR | Amrep Corp | 19.00 | 19.00 | 19.00 | 772 | 0.10 | | 0.53 | |
| AXS | Axis Capital Holdings | 110.0 | 108.7 | 109.5 | 16.4K | 0.5 | | 0.50 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.62 | 20.45 | 20.45 | 69.8K | -0.15 | | 0.73 | |
| AXSpE | | 20.50 | 20.45 | 20.46 | 4.9K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 32.50 | 32.05 | 32.39 | 428.3K | 0.14 | | 0.43 | |
| AYI | Acuity Inc | 370.3 | 364.6 | 367.0 | 27.8K | -0.5 | | 0.14 | |
| AZO | Autozone | 3,479 | 3,400 | 3,473 | 18.8K | 59 | | 1.71 | |
| AZZ | Azz Inc | 109.2 | 108.6 | 108.9 | 4.8K | -0.3 | | 0.26 | |