| A | Agilent Technologies | 128.7 | 123.7 | 124.3 | 708.9K | -4.0 | | 3.13 | |
| AA | Alcoa Corp | 64.26 | 61.12 | 61.73 | 3.08M | -1.14 | | 1.81 | |
| AADX | | 22.89 | 20.13 | 20.15 | 674.2K | -1.98 | | 8.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 85.73 | 82.59 | 82.71 | 197.9K | 0.36 | | 0.44 | |
| AAP | Advance Auto Parts Inc | 60.90 | 57.94 | 58.08 | 652.3K | -2.29 | | 3.79 | |
| AAT | American Assets Trust | 24.40 | 23.69 | 23.85 | 210.8K | -0.58 | | 2.37 | |
| AAUC | Allied Gold Corp | 27.02 | 25.38 | 25.53 | 218.1K | -1.40 | | 5.20 | |
| AB | Alliancebernstein Holding LP | 36.81 | 36.04 | 36.18 | 225.3K | -0.27 | | 0.74 | |
| ABBV | Abbvie Inc | 223.5 | 218.8 | 221.2 | 1.82M | -1.3 | | 0.58 | |
| ABCB | Ameris Bancorp | 88.97 | 84.97 | 86.01 | 503.3K | -2.46 | | 2.78 | |
| ABEV | Ambev S.A. ADR | 3.290 | 3.101 | 3.150 | 32.79M | -0.050 | | 1.56 | |
| ABG | Asbury Automotive Group Inc | 201.5 | 189.2 | 190.1 | 71.2K | -9.8 | | 4.88 | |
| ABM | ABM Industries Inc | 44.30 | 42.97 | 43.48 | 413.7K | -0.50 | | 1.14 | |
| ABR | Arbor Realty Trust | 5.195 | 4.991 | 5.110 | 4.89M | -0.050 | | 0.97 | |
| ABR-D | Arbor Realty Trust Inc | 16.20 | 16.04 | 16.20 | 12.5K | 0.16 | | 1.00 | |
| ABR-E | Arbor Realty Trust Inc | 16.33 | 16.05 | 16.09 | 5.5K | 0.14 | | 0.88 | |
| ABR-F | Arbor Realty Trust Inc | 22.77 | 22.71 | 22.75 | 8.0K | -0.03 | | 0.13 | |
| ABRpD | | 16.20 | 16.15 | 16.20 | 11.0K | 0.05 | | 0.31 | |
| ABRpE | | 16.23 | 15.98 | 15.98 | 11.8K | -0.08 | | 0.47 | |
| ABRpF | | 22.88 | 22.70 | 22.78 | 3.1K | 0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 91.58 | 87.87 | 88.49 | 7.96M | -2.13 | | 2.35 | |
| ABX | Barrick Gold Corp | 9.900 | 9.570 | 9.660 | 226.9K | -0.080 | | 0.82 | |
| ABXL | Abacus Global Management Inc | 25.58 | 25.44 | 25.55 | 8.4K | 0.05 | | 0.19 | |
| ACA | Arcosa Inc | 136.0 | 132.6 | 133.3 | 163.1K | 0.6 | | 0.45 | |
| ACCO | Acco Brands Corp | 4.070 | 3.830 | 3.840 | 431.9K | -0.120 | | 3.03 | |
| ACEL | Accel Entertainment Inc | 13.15 | 12.67 | 12.75 | 115.3K | -0.34 | | 2.56 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.320 | 3.020 | 3.170 | 627.5K | 0.100 | | 3.26 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1499 | 0.1300 | 0.1424 | 43.5K | 0.0004 | | 0.28 | |
| ACHR | Archer Aviation Inc | 5.720 | 5.324 | 5.380 | 41.51M | -0.061 | | 1.12 | |
| ACHR.WS | | 0.1799 | 0.1401 | 0.1501 | 165.6K | 0.0077 | | 5.41 | |
| ACI | Albertsons Companies Inc Cl A | 15.27 | 14.36 | 14.42 | 5.43M | -0.66 | | 4.38 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.40 | 50.42 | 907 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 72.48 | 69.19 | 69.43 | 516.8K | -1.64 | | 2.31 | |
| ACN | Accenture Plc | 166.9 | 155.9 | 156.2 | 4.32M | -9.5 | | 5.74 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.320 | 5.220 | 5.235 | 711.0K | -0.085 | | 1.60 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.98 | 19.79 | 19.92 | 3.9K | 0.01 | | 0.05 | |
| ACPpA | | 19.92 | 19.80 | 19.80 | 2.7K | -0.12 | | 0.60 | |
| ACR | Acres Commercial Realty Corp | 16.52 | 15.61 | 16.52 | 46.6K | 0.58 | | 3.64 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.45 | 25.28 | 25.35 | 6.9K | -0.14 | | 0.55 | |
| ACR-D | Acres Commercial Realty Corp | 22.57 | 22.38 | 22.57 | 600 | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 4.890 | 4.580 | 4.610 | 461.5K | -0.270 | | 5.53 | |
| ACRpC | | 25.39 | 25.23 | 25.36 | 4.1K | 0.01 | | 0.04 | |
| ACRpD | | 22.49 | 22.39 | 22.40 | 655 | -0.17 | | 0.75 | |
| ACV | Virtus Diversified Income & Convertible | 28.47 | 27.24 | 27.24 | 11.2K | -0.81 | | 2.87 | |
| ACVA | Acv Auctions Inc Cl A | 6.455 | 6.000 | 6.150 | 1.58M | -0.135 | | 2.15 | |
| AD | Array Digital Infrastructure Inc | 39.69 | 38.88 | 39.04 | 172.5K | -0.65 | | 1.64 | |
| ADC | Agree Realty Corp | 75.14 | 73.37 | 73.84 | 521.4K | -0.88 | | 1.18 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.15 | 17.20 | 21.2K | 0.05 | | 0.29 | |
| ADCpA | | 17.27 | 17.17 | 17.27 | 12.2K | 0.07 | | 0.38 | |
| ADCT | Adc Therapeutics Sa | 1.130 | 0.998 | 1.095 | 1.68M | 0.100 | | 10.04 | |
| ADM | Archer Daniels Midland | 78.44 | 75.60 | 76.52 | 1.57M | -1.50 | | 1.92 | |
| ADNT | Adient Plc | 22.04 | 20.40 | 20.45 | 577.5K | -1.15 | | 5.32 | |
| ADT | ADT Inc | 6.730 | 6.450 | 6.470 | 4.9M | -0.250 | | 3.72 | |
| ADX | Adams Diversified Equity Fund | 25.47 | 24.80 | 25.00 | 232.7K | -0.33 | | 1.30 | |
| AEE | Ameren Corp | 110.6 | 108.3 | 108.9 | 643.5K | -1.6 | | 1.42 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.07 | 18.93 | 19.01 | 63.3K | -0.03 | | 0.16 | |
| AEG | Aegon N.V. ADR | 8.680 | 8.490 | 8.525 | 7.27M | -0.120 | | 1.39 | |
| AEM | Agnico-Eagle Mines Ltd | 182.2 | 172.8 | 173.0 | 2.96M | -2.9 | | 1.66 | |
| AEO | American Eagle Outfitters | 18.38 | 17.05 | 17.10 | 2.92M | -0.44 | | 2.51 | |
| AER | Aercap Holdings N.V. | 145.8 | 142.4 | 144.2 | 888.6K | 1.2 | | 0.84 | |
| AES | The Aes Corp | 14.69 | 14.57 | 14.61 | 5.05M | -0.03 | | 0.20 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.65 | 16.02 | 16.11 | 704.8K | -0.25 | | 1.53 | |
| AEXA | American Exceptionalism Acquisition | 11.45 | 11.22 | 11.29 | 58.0K | 0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 11.38 | 11.28 | 11.36 | 97.7K | 0.07 | | 0.62 | |
| AFG | American Financial Group | 135.9 | 132.6 | 133.3 | 188.8K | -1.3 | | 0.98 | |
| AFGB | American Financial Group Inc 5.875% | 20.48 | 20.32 | 20.32 | 17.8K | -0.15 | | 0.73 | |
| AFGC | American Financial Group Inc 5.125% | 17.94 | 17.85 | 17.85 | 12.1K | -0.04 | | 0.22 | |
| AFGD | American Financial Group Inc 5.625% | 19.65 | 19.52 | 19.52 | 3.5K | -0.06 | | 0.31 | |
| AFGE | American Financial Group Inc 4.500% | 16.15 | 15.89 | 15.89 | 7.2K | -0.08 | | 0.47 | |
| AFL | Aflac Inc | 117.6 | 116.2 | 116.2 | 777.9K | -1.2 | | 1.00 | |
| AG | First Majestic Silver | 20.00 | 18.52 | 18.55 | 12.31M | -0.87 | | 4.48 | |
| AGBK | Agi Inc Cl A | 7.190 | 7.005 | 7.190 | 129.4K | 0.180 | | 2.57 | |
| AGCO | Agco Corp | 116.9 | 111.4 | 112.1 | 316.8K | -1.1 | | 1.01 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.58 | 12.17 | 12.23 | 90.1K | -0.27 | | 2.16 | |
| AGI | Alamos Gold Inc | 39.56 | 37.29 | 37.32 | 3.92M | -1.11 | | 2.88 | |
| AGL | Agilon Health Inc | 115.6 | 104.3 | 104.4 | 140.9K | -8.9 | | 7.81 | |
| AGM | Federal Agricultural Mortgage Corp | 186.9 | 181.8 | 183.3 | 43.7K | -0.8 | | 0.41 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.00 | 20.86 | 20.94 | 11.7K | 0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.04 | 20.68 | 20.94 | 3.8K | -0.10 | | 0.48 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.10 | 18.84 | 19.10 | 9.2K | 0.12 | | 0.63 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.70 | 17.75 | 3.2K | 0.05 | | 0.28 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.74 | 23.63 | 23.70 | 1.4K | -0.01 | | 0.04 | |
| AGM-I | | 23.93 | 23.72 | 23.86 | 27.3K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 140.2 | 140.2 | 140.2 | 100 | 0.2 | | 0.15 | |
| AGMpD | | 21.04 | 20.86 | 21.00 | 2.1K | 0.06 | | 0.29 | |
| AGMpE | | 21.03 | 20.83 | 21.00 | 3.9K | 0.06 | | 0.29 | |
| AGMpF | | 19.08 | 18.91 | 18.91 | 4.7K | -0.19 | | 0.99 | |
| AGMpG | | 17.81 | 17.76 | 17.81 | 2.4K | 0.06 | | 0.34 | |
| AGMpH | | 23.73 | 23.51 | 23.56 | 808 | -0.14 | | 0.59 | |
| AGO | Assured Guaranty Ltd | 77.94 | 76.52 | 77.25 | 172.6K | -0.12 | | 0.16 | |
| AGRO | Adecoagro S.A. | 9.970 | 9.550 | 9.630 | 957.3K | -0.290 | | 2.92 | |
| AGX | Argan Inc | 738.1 | 693.0 | 719.5 | 125.6K | 28.9 | | 4.18 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.48 | 19.29 | 19.31 | 8.9K | -0.09 | | 0.46 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.35 | 19.20 | 19.27 | 8.9K | 0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.22 | 23.50 | 23.76 | 23.2K | -0.46 | | 1.90 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.34 | 18.78 | 18.82 | 63.5K | -0.49 | | 2.54 | |
| AHLpE | | 19.21 | 18.84 | 18.88 | 25.9K | -0.39 | | 2.02 | |
| AHLpF | | 23.76 | 23.07 | 23.17 | 17.3K | -0.59 | | 2.48 | |
| AHR | American Healthcare REIT Inc | 47.04 | 46.17 | 46.54 | 1.1M | -0.33 | | 0.70 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.10 | 21.93 | 21.98 | 4.0K | 0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 3.050 | 2.967 | 2.990 | 18.1K | 0.020 | | 0.67 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.100 | 3.757 | 4.080 | 26.3K | -0.020 | | 0.49 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.500 | 4.180 | 4.330 | 4.6K | 0.020 | | 0.47 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.000 | 3.720 | 3.900 | 35.9K | 0.065 | | 1.69 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.000 | 3.810 | 4.000 | 5.1K | -0.040 | | 0.99 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 3.900 | 3.780 | 3.899 | 3.6K | 0.029 | | 0.75 | |
| AHTpD | | 4.050 | 3.630 | 3.991 | 8.8K | -0.089 | | 2.18 | |
| AHTpF | | 4.330 | 4.330 | 4.330 | 0 | 0.000 | | 0.00 | |
| AHTpG | | 3.970 | 3.850 | 3.880 | 1.7K | -0.020 | | 0.51 | |
| AHTpH | | 4.000 | 4.000 | 4.000 | 2.3K | 0.000 | | 0.00 | |
| AHTpI | | 3.949 | 3.770 | 3.780 | 2.3K | -0.119 | | 3.05 | |
| AI | C3.Ai Inc Cl A | 11.03 | 10.24 | 10.30 | 5.52M | -0.63 | | 5.76 | |
| AIG | American International Group | 75.71 | 74.37 | 74.76 | 1.1M | -0.46 | | 0.61 | |
| AII | American Integrity Insurance Group Inc | 17.50 | 16.86 | 17.49 | 102.9K | 0.34 | | 1.98 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2002 | 0.2002 | 0.2002 | 100 | -0.0098 | | 4.67 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.20 | 10.15 | 10.15 | 200 | -0.01 | | 0.10 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 71.55 | 69.60 | 70.34 | 128.7K | 0.05 | | 0.07 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.83 | 27.25 | 27.49 | 67.7K | -0.20 | | 0.72 | |
| AIR | AAR Corp | 134.6 | 129.4 | 132.4 | 207.5K | 2.5 | | 1.89 | |
| AIT | Applied Industrial Technologies | 336.0 | 324.0 | 330.0 | 286.8K | 5.5 | | 1.71 | |
| AIV | Apartment Investment and Management | 2.930 | 2.860 | 2.900 | 1.84M | -0.010 | | 0.34 | |
| AIZ | Assurant Inc | 265.7 | 260.6 | 262.0 | 102.6K | 1.5 | | 0.56 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.23 | 18.55 | 18.75 | 31.8K | -0.41 | | 2.14 | |
| AJG | Arthur J. Gallagher & Company | 225.0 | 215.6 | 216.1 | 655.8K | 0.2 | | 0.11 | |
| AKA | A.K.A. Brands Holding Corp | 8.590 | 8.590 | 8.890 | 0 | -0.300 | | 3.37 | |
| AKAF | The Frontier Economic Fund | 31.79 | 31.79 | 31.78 | 0 | 0.00 | | 0.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.10 | 23.10 | 23.10 | 200 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.55 | 29.17 | 29.31 | 5.9K | -0.47 | | 1.58 | |
| AKR | Acadia Realty Trust | 21.85 | 21.13 | 21.18 | 1.12M | -0.54 | | 2.46 | |
| ALB | Albemarle Corp | 171.0 | 165.8 | 166.6 | 752.6K | 0.4 | | 0.26 | |
| ALB-A | Albemarle Corp Pfd A | 67.98 | 66.04 | 66.43 | 335.6K | -1.28 | | 1.88 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.23 | 66.50 | 66.71 | 6.5K | 0.29 | | 0.43 | |
| ALC | Alcon Inc | 66.63 | 63.81 | 64.14 | 1.9M | -1.70 | | 2.58 | |
| ALG | Alamo Group | 157.7 | 152.6 | 156.1 | 132.0K | 2.7 | | 1.74 | |
| ALH | Alliance Laundry Holdings Inc | 27.05 | 25.97 | 25.98 | 321.0K | -0.19 | | 0.73 | |
| ALIT | Alight Inc Cl A | 0.6850 | 0.5901 | 0.5918 | 31.65M | -0.0282 | | 4.55 | |
| ALK | Alaska Air Group | 50.29 | 48.17 | 48.27 | 1.62M | -0.83 | | 1.69 | |
| ALL | Allstate Corp | 224.6 | 221.1 | 221.8 | 658.6K | -1.3 | | 0.59 | |
| ALL-B | Allstate Corp [All/Pb] | 26.05 | 25.94 | 26.00 | 24.3K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 20.32 | 20.15 | 20.29 | 71.5K | 0.05 | | 0.22 | |
| ALL-I | Allstate Corp [All/Pi] | 18.91 | 18.80 | 18.87 | 7.1K | 0.06 | | 0.32 | |
| ALL-J | Allstate Corp Pfd | 26.18 | 26.12 | 26.13 | 22.3K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 136.2 | 129.5 | 130.1 | 520.8K | -4.8 | | 3.52 | |
| ALLpB | | 26.08 | 25.92 | 26.00 | 9.3K | 0.00 | | 0.00 | |
| ALLpH | | 20.33 | 20.13 | 20.24 | 195.8K | -0.05 | | 0.22 | |
| ALLpI | | 18.93 | 18.82 | 18.87 | 35.9K | 0.00 | | 0.03 | |
| ALLpJ | | 26.18 | 26.08 | 26.08 | 25.0K | -0.05 | | 0.19 | |
| ALLY | Ally Financial | 47.19 | 45.10 | 45.52 | 2.03M | -0.14 | | 0.31 | |
| ALSN | Allison Transmission Holdings | 123.0 | 118.0 | 118.8 | 247.1K | -2.3 | | 1.88 | |
| ALT-A | Alta Equipment Group Inc | 25.34 | 25.01 | 25.12 | 6.3K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 7.770 | 7.190 | 7.220 | 144.9K | -0.020 | | 0.28 | |
| ALTGpA | | 25.15 | 25.03 | 25.15 | 2.0K | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.24 | 10.24 | 100 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4899 | 0.4900 | 10.1K | 0.0400 | | 8.89 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.04 | 10.04 | 1.9K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6489 | 0.5250 | 0.5900 | 71.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 122.5 | 116.2 | 116.3 | 260.1K | -5.7 | | 4.64 | |
| ALX | | 261.4 | 251.9 | 255.2 | 7.0K | -2.1 | | 0.83 | |
| AM | Antero Midstream Corp | 21.54 | 21.29 | 21.40 | 1.67M | -0.05 | | 0.23 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.485 | 4.270 | 4.350 | 1.24M | -0.020 | | 0.46 | |
| AMBQ | Ambiq Micro Inc | 84.50 | 78.86 | 79.11 | 258.7K | -2.94 | | 3.58 | |
| AMC | AMC Entertainment Holdings | 2.830 | 2.450 | 2.660 | 61.13M | 0.170 | | 6.83 | |
| AMCR | Amcor Plc | 41.90 | 40.49 | 40.78 | 1.98M | -0.64 | | 1.55 | |
| AME | Ametek Inc | 235.5 | 230.5 | 231.2 | 326.0K | -0.7 | | 0.32 | |
| AMG | Affiliated Managers Group | 362.9 | 353.9 | 355.7 | 140.0K | -1.9 | | 0.53 | |
| AMH | American Homes 4 Rent | 32.58 | 31.75 | 31.85 | 1.0M | -0.58 | | 1.79 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.06 | 23.06 | 23.06 | 400 | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.00 | 23.90 | 24.00 | 3.1K | 0.11 | | 0.46 | |
| AMHpG | | 23.12 | 22.91 | 22.91 | 1.3K | -0.15 | | 0.65 | |
| AMHpH | | 24.11 | 24.01 | 24.05 | 4.2K | 0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 33.13 | 30.85 | 32.39 | 997.9K | 0.51 | | 1.60 | |
| AMP | Ameriprise Financial Services | 476.7 | 469.8 | 472.0 | 198.3K | 0.6 | | 0.14 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.170 | 6.630 | 6.700 | 434.6K | -0.740 | | 9.95 | |
| AMPX | Amprius Technologies Inc | 15.88 | 14.97 | 15.00 | 5.29M | -0.47 | | 3.04 | |
| AMPX.WS | | 6.990 | 6.390 | 6.450 | 21.1K | -0.250 | | 3.73 | |
| AMPY | Amplify Energy Corp | 4.175 | 4.040 | 4.070 | 730.0K | -0.010 | | 0.25 | |
| AMR | Alpha Metallurgical Resources Inc | 198.6 | 190.9 | 193.7 | 95.7K | 5.9 | | 3.11 | |
| AMRC | Ameresco Inc | 29.18 | 26.79 | 27.31 | 360.4K | 0.11 | | 0.40 | |
| AMRZ | Amrize Ltd | 56.99 | 54.21 | 54.25 | 2.93M | -1.37 | | 2.46 | |
| AMT | American Tower Corp | 184.8 | 180.8 | 181.1 | 938.0K | -3.4 | | 1.85 | |
| AMTB | Mercantil Bank Holding Cl A | 23.57 | 22.90 | 23.27 | 235.7K | 0.07 | | 0.30 | |
| AMTD | Amtd Idea Group | 1.1200 | 0.9500 | 1.0000 | 58.9K | 0.0100 | | 1.01 | |
| AMTM | Amentum Holdings Inc | 22.75 | 21.38 | 21.50 | 1.25M | -0.66 | | 2.98 | |
| AMWL | American Well Corp Cl A | 8.655 | 8.420 | 8.500 | 26.3K | -0.120 | | 1.39 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.02 | 26.30 | 26.43 | 712.3K | -0.35 | | 1.31 | |
| AN | Autonation Inc | 197.2 | 185.2 | 186.3 | 142.2K | -9.6 | | 4.88 | |
| ANDG | Andersen Group Inc Cl A | 39.71 | 37.53 | 38.45 | 105.0K | 0.95 | | 2.53 | |
| ANET | Arista Networks Inc | 171.3 | 163.9 | 164.9 | 3.07M | -3.1 | | 1.83 | |
| ANF | Abercrombie & Fitch Company | 91.44 | 84.59 | 84.71 | 879.5K | -4.35 | | 4.88 | |
| ANG-D | American National Group Inc | 24.78 | 24.55 | 24.71 | 17.9K | 0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.80 | 24.65 | 24.75 | 14.0K | 0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 3.325 | 3.135 | 3.150 | 925.7K | -0.025 | | 0.79 | |
| ANRO | Alto Neuroscience Inc | 22.28 | 20.98 | 21.75 | 131.7K | 0.75 | | 3.57 | |
| ANVS | Annovis Bio Inc | 1.895 | 1.740 | 1.745 | 874.1K | -0.045 | | 2.51 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.55 | 10.31 | 10.34 | 387.9K | -0.12 | | 1.10 | |
| AOMD | Angel Oak Mortgage REIT | 24.95 | 24.88 | 24.88 | 3.5K | -0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.01 | 25.09 | 300 | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.670 | 8.310 | 8.500 | 141.4K | -0.010 | | 0.12 | |
| AON | AON Plc | 334.8 | 325.0 | 326.7 | 684.3K | -4.7 | | 1.42 | |
| AORT | Artivion Inc | 22.12 | 20.92 | 21.22 | 421.4K | -0.24 | | 1.10 | |
| AOS | Smith A.O. Corp | 60.80 | 57.72 | 57.89 | 928.8K | -2.35 | | 3.90 | |
| AP | Ampco-Pittsburgh Corp | 11.92 | 10.82 | 10.89 | 61.1K | -0.71 | | 6.12 | |
| APAM | Artisan Partners Asset Mgmt | 37.07 | 36.01 | 36.17 | 225.5K | -0.30 | | 0.82 | |
| APD | Air Products and Chemicals | 285.2 | 279.4 | 281.8 | 523.9K | 1.3 | | 0.46 | |
| APG | Api Group Corp | 43.04 | 41.78 | 41.81 | 1.82M | -0.69 | | 1.62 | |
| APH | Amphenol Corp | 164.2 | 159.3 | 161.1 | 4.97M | 2.2 | | 1.37 | |
| APLE | Apple Hospitality REIT Inc | 16.57 | 16.13 | 16.26 | 2.05M | -0.11 | | 0.67 | |
| APO | Apollo Asset Management Inc | 141.4 | 137.2 | 138.9 | 2.12M | 0.4 | | 0.31 | |
| APO-A | Apollo Global Management Inc | 71.33 | 70.05 | 70.89 | 522.5K | 1.06 | | 1.52 | |
| APOpA | | 72.30 | 70.39 | 71.06 | 106.5K | 0.17 | | 0.24 | |
| APOS | Apollo Global Management 7.625% | 25.65 | 25.51 | 25.54 | 16.0K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 65.67 | 62.56 | 62.87 | 1.84M | -2.81 | | 4.28 | |
| AQN | Algonquin Power & Util | 6.040 | 5.855 | 5.860 | 3.34M | -0.150 | | 2.50 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.62 | 25.55 | 25.59 | 4.1K | 0.04 | | 0.16 | |
| AR | Antero Resources Corp | 34.22 | 33.42 | 33.90 | 5.0M | -0.01 | | 0.03 | |
| ARCO | Arcos Dorados Holdings Inc | 8.840 | 8.530 | 8.560 | 384.7K | -0.125 | | 1.44 | |
| ARDC | Ares Dynamic Credit Allocation | 12.65 | 12.58 | 12.61 | 94.7K | 0.02 | | 0.12 | |
| ARDT | Ardent Health Inc | 9.660 | 9.050 | 9.090 | 185.3K | -0.170 | | 1.84 | |
| ARE | Alexandria Real Estate Equities | 52.65 | 48.86 | 49.21 | 555.3K | -2.55 | | 4.93 | |
| ARE-B | Ares Management Corp Pfd B | 43.76 | 42.84 | 42.84 | 42.4K | -0.34 | | 0.79 | |
| ARES | Ares Management LP | 136.8 | 128.1 | 128.3 | 1.4M | -6.7 | | 4.99 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.25 | 41.32 | 41.54 | 4.8K | -1.31 | | 3.06 | |
| ARI | Apollo Commercial Real Estate | 10.93 | 10.70 | 10.71 | 2.78M | -0.12 | | 1.11 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.19 | 17.02 | 17.09 | 1.42M | -0.24 | | 1.38 | |
| ARL | American Realty Investors | 14.85 | 14.85 | 14.85 | 182 | 0.02 | | 0.13 | |
| ARLO | Arlo Technologies Inc | 13.52 | 12.63 | 12.69 | 664.8K | -0.56 | | 4.23 | |
| ARMK | Aramark Holdings Corp | 54.34 | 53.39 | 53.51 | 1.37M | -0.86 | | 1.58 | |
| AROC | Archrock Inc | 36.09 | 35.24 | 35.47 | 560.6K | -0.30 | | 0.84 | |
| ARR | Armour Residential R | 17.12 | 16.57 | 16.70 | 3.92M | -0.34 | | 2.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.85 | 20.98 | 27.6K | 0.01 | | 0.05 | |
| ARRpC | | 21.05 | 20.89 | 20.93 | 28.9K | -0.05 | | 0.26 | |
| ARW | Arrow Electronics | 232.5 | 225.8 | 225.9 | 177.2K | -2.8 | | 1.23 | |
| ARX | Accelerant Holdings Cl A | 13.99 | 13.12 | 13.12 | 504.2K | -0.23 | | 1.72 | |
| AS | Amer Sports Inc | 36.56 | 35.05 | 35.10 | 1.5M | -0.49 | | 1.38 | |
| ASA | ASA Gold and Precious Metals | 64.50 | 59.05 | 59.94 | 86.3K | -2.12 | | 3.42 | |
| ASAN | Asana Inc Cl A | 7.495 | 7.010 | 7.110 | 3.24M | -0.280 | | 3.79 | |
| ASB | Associated Banc-Corp | 29.62 | 28.69 | 28.94 | 1.39M | -0.40 | | 1.36 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.54 | 20.13 | 20.50 | 11.3K | 0.35 | | 1.74 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.77 | 19.60 | 19.70 | 18.6K | -0.09 | | 0.43 | |
| ASBA | Associated Banc-Corp 6.625% | 24.94 | 24.73 | 24.90 | 17.2K | 0.12 | | 0.48 | |
| ASBpE | | 20.50 | 20.20 | 20.20 | 2.3K | -0.30 | | 1.46 | |
| ASBpF | | 19.74 | 19.60 | 19.64 | 2.6K | -0.06 | | 0.28 | |
| ASC | Ardmore Shipping Corp | 16.91 | 16.37 | 16.60 | 184.8K | -0.18 | | 1.07 | |
| ASG | Liberty All-Star Growth Fund | 5.418 | 5.290 | 5.295 | 128.0K | -0.065 | | 1.21 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.32 | 21.70 | 21.70 | 190.2K | -0.57 | | 2.56 | |
| ASH | Ashland Inc | 65.80 | 64.25 | 64.38 | 228.5K | -0.18 | | 0.28 | |
| ASIC | Ategrity Specialty Insurance Company | 21.22 | 20.68 | 21.00 | 18.1K | -0.28 | | 1.32 | |
| ASIX | Advansix Inc | 21.57 | 20.74 | 20.80 | 80.5K | -0.51 | | 2.39 | |
| ASPN | Aspen Aerogels Inc | 6.360 | 5.730 | 6.055 | 1.17M | 0.235 | | 4.04 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.9 | 300.6 | 301.5 | 28.5K | -3.7 | | 1.21 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.88 | 37.40 | 37.43 | 5.19M | 0.59 | | 1.60 | |
| ATEN | A10 Networks Inc | 33.46 | 32.44 | 32.93 | 608.2K | 0.49 | | 1.51 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.20 | 24.13 | 24.15 | 31.4K | -0.07 | | 0.29 | |
| ATH-B | Antah Hlds Ltd | 18.87 | 18.61 | 18.80 | 23.0K | 0.13 | | 0.70 | |
| ATH-D | Athene Holding Ltd | 16.18 | 16.08 | 16.18 | 58.3K | -0.04 | | 0.25 | |
| ATH-E | Athene Hldg Ltd | 25.32 | 25.15 | 25.19 | 18.3K | -0.06 | | 0.24 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.66 | 17.83 | 17.92 | 451.5K | -0.27 | | 1.46 | |
| ATHpA | | 24.20 | 24.14 | 24.18 | 20.5K | 0.03 | | 0.12 | |
| ATHpB | | 18.81 | 18.62 | 18.67 | 24.6K | -0.14 | | 0.72 | |
| ATHpD | | 16.16 | 15.88 | 16.02 | 60.7K | -0.16 | | 0.99 | |
| ATHpE | | 25.32 | 25.16 | 25.16 | 7.1K | -0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.70 | 24.51 | 24.60 | 15.1K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 201.5 | 195.0 | 197.0 | 659.8K | 0.7 | | 0.35 | |
| ATKR | Atkore Inc | 79.73 | 76.71 | 76.87 | 178.6K | -1.99 | | 2.52 | |
| ATMU | Atmus Filtration Technologies Inc | 53.05 | 50.66 | 50.88 | 380.5K | -0.79 | | 1.53 | |
| ATO | Atmos Energy Corp | 170.0 | 168.2 | 169.6 | 785.0K | 0.0 | | 0.02 | |
| ATR | Aptargroup | 122.4 | 119.5 | 120.0 | 327.3K | -0.7 | | 0.55 | |
| ATS | Ats Corp Cda | 29.29 | 28.17 | 28.31 | 182.2K | 0.28 | | 1.00 | |
| AU | Anglogold Ashanti Ltd ADR | 97.19 | 90.75 | 90.87 | 1.73M | -3.05 | | 3.25 | |
| AUB | Atlantic Union Bancshares Corp | 39.80 | 38.29 | 38.68 | 929.8K | -0.96 | | 2.41 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.69 | 24.80 | 6.7K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.82 | 24.68 | 24.79 | 2.5K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.380 | 5.075 | 5.110 | 401.7K | -0.160 | | 3.04 | |
| AVA | Avista Corp | 40.86 | 39.07 | 39.41 | 707.5K | -1.62 | | 3.94 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.670 | 5.390 | 5.570 | 143.3K | 0.080 | | 1.46 | |
| AVB | Avalonbay Communities | 185.1 | 179.1 | 179.6 | 371.7K | -5.1 | | 2.75 | |
| AVBC | Avidia Bancorp Inc | 20.05 | 19.45 | 19.63 | 57.0K | -0.36 | | 1.80 | |
| AVD | American Vanguard Corp | 2.760 | 2.540 | 2.590 | 255.0K | -0.060 | | 2.26 | |
| AVEX | Aevex Corp Cl A | 20.79 | 19.50 | 19.84 | 928.2K | -0.01 | | 0.05 | |
| AVK | Advent Claymore Convertible Securities | 12.99 | 12.80 | 12.80 | 95.2K | -0.11 | | 0.85 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.95 | 24.91 | 24.91 | 1.16M | -0.05 | | 0.20 | |
| AVNT | Avient Corp | 38.32 | 36.79 | 36.85 | 450.7K | -0.82 | | 2.18 | |
| AVTR | Avantor Inc | 9.780 | 9.360 | 9.465 | 5.47M | -0.115 | | 1.20 | |
| AVY | Avery Dennison Corp | 163.8 | 158.2 | 159.6 | 347.0K | -2.2 | | 1.37 | |
| AWF | Alliancebernstein Global High Income | 10.20 | 10.12 | 10.12 | 338.4K | -0.09 | | 0.88 | |
| AWI | Armstrong World Industries Inc | 160.0 | 153.1 | 153.8 | 262.7K | -4.2 | | 2.65 | |
| AWK | American Water Works | 128.5 | 124.5 | 125.4 | 809.9K | -3.1 | | 2.41 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.50 | 11.50 | 88.4K | -0.24 | | 2.04 | |
| AWR | American States Water Company | 77.89 | 76.30 | 76.95 | 102.0K | -0.90 | | 1.16 | |
| AX | Axos Financial Inc | 90.24 | 86.86 | 87.94 | 231.9K | -1.48 | | 1.66 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.26 | 9.98 | 10.10 | 105.6K | -0.04 | | 0.39 | |
| AXP | American Express Company | 346.9 | 339.3 | 340.6 | 1.25M | -0.2 | | 0.06 | |
| AXR | Amrep Corp | 25.14 | 24.83 | 24.85 | 754 | 0.09 | | 0.36 | |
| AXS | Axis Capital Holdings | 105.1 | 102.3 | 103.2 | 460.0K | 0.5 | | 0.49 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.71 | 19.59 | 19.65 | 30.4K | -0.01 | | 0.05 | |
| AXSpE | | 19.65 | 19.53 | 19.58 | 24.3K | -0.07 | | 0.33 | |
| AXTA | Axalta Coating Systems Ltd | 34.29 | 33.52 | 34.00 | 2.13M | 0.68 | | 2.04 | |
| AYI | Acuity Inc | 317.4 | 304.1 | 305.8 | 233.3K | -0.6 | | 0.19 | |
| AZN | Astrazeneca Plc | 180.4 | 177.7 | 177.9 | 1.17M | -0.8 | | 0.46 | |
| AZO | Autozone | 3,166 | 3,037 | 3,061 | 474.9K | -67 | | 2.15 | |
| AZZ | Azz Inc | 154.5 | 150.5 | 152.0 | 127.2K | -1.7 | | 1.13 | |