| A | Agilent Technologies | 148.6 | 145.5 | 147.9 | 192.0K | 2.0 | | 1.34 | |
| AA | Alcoa Corp | 51.65 | 50.40 | 50.86 | 1.07M | 0.66 | | 1.31 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.08 | 10.19 | 301.2K | 0.06 | | 0.54 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 22.63 | 21.33 | 22.20 | 372.9K | 0.72 | | 3.35 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 90.85 | 88.71 | 90.23 | 72.3K | 0.41 | | 0.45 | |
| AAP | Advance Auto Parts Inc | 57.99 | 55.41 | 55.79 | 140.8K | -1.99 | | 3.44 | |
| AAT | American Assets Trust | 22.96 | 22.30 | 22.44 | 103.6K | -0.39 | | 1.71 | |
| AAUC | Allied Gold Corp | 21.90 | 21.43 | 21.45 | 114.8K | -0.32 | | 1.47 | |
| AB | Alliancebernstein Holding LP | 37.49 | 37.07 | 37.10 | 90.9K | 0.00 | | 0.00 | |
| ABBV | Abbvie Inc | 247.5 | 244.5 | 245.1 | 428.7K | -0.8 | | 0.31 | |
| ABCB | Ameris Bancorp | 87.92 | 87.06 | 87.25 | 30.1K | -0.58 | | 0.66 | |
| ABEV | Ambev S.A. ADR | 3.000 | 2.950 | 2.965 | 3.44M | -0.041 | | 1.37 | |
| ABG | Asbury Automotive Group Inc | 215.1 | 209.7 | 212.5 | 14.9K | -1.9 | | 0.87 | |
| ABM | ABM Industries Inc | 48.51 | 47.91 | 48.24 | 15.6K | -0.30 | | 0.62 | |
| ABR | Arbor Realty Trust | 5.349 | 5.190 | 5.240 | 537.7K | -0.110 | | 2.06 | |
| ABR-D | Arbor Realty Trust Inc | 15.95 | 15.80 | 15.86 | 23.6K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 15.77 | 15.65 | 15.71 | 9.6K | 0.06 | | 0.40 | |
| ABR-F | Arbor Realty Trust Inc | 22.40 | 22.21 | 22.39 | 5.5K | 0.09 | | 0.38 | |
| ABRpD | | 15.86 | 15.80 | 15.82 | 2.5K | -0.04 | | 0.25 | |
| ABRpE | | 15.65 | 15.62 | 15.62 | 1.9K | -0.09 | | 0.57 | |
| ABRpF | | 22.30 | 22.25 | 22.29 | 1.4K | -0.10 | | 0.43 | |
| ABT | Abbott Laboratories | 109.1 | 107.4 | 108.7 | 812.9K | 0.9 | | 0.85 | |
| ABX | Barrick Gold Corp | 9.670 | 9.250 | 9.575 | 129.4K | 0.055 | | 0.58 | |
| ABXL | Abacus Global Management Inc | 26.04 | 25.96 | 26.04 | 1.4K | 0.03 | | 0.12 | |
| ACA | Arcosa Inc | 145.0 | 144.8 | 144.9 | 47.4K | 0.1 | | 0.04 | |
| ACCO | Acco Brands Corp | 4.370 | 4.320 | 4.335 | 56.1K | -0.070 | | 1.59 | |
| ACEL | Accel Entertainment Inc | 12.49 | 12.02 | 12.02 | 30.7K | -0.13 | | 1.07 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.800 | 1.320 | 1.320 | 3.53M | -1.450 | | 52.34 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0496 | 0.0350 | 0.0450 | 20.3K | 0.0065 | | 16.88 | |
| ACHR | Archer Aviation Inc | 7.040 | 5.540 | 6.485 | 59.32M | 0.895 | | 16.01 | |
| ACHR.WS | | 0.0900 | 0.0490 | 0.0699 | 271.1K | 0.0249 | | 55.33 | |
| ACI | Albertsons Companies Inc Cl A | 12.17 | 11.93 | 12.13 | 961.8K | 0.13 | | 1.04 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.35 | 50.41 | 132.5K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 80.00 | 75.77 | 76.68 | 161.6K | 0.83 | | 1.09 | |
| ACN | Accenture Plc | 177.9 | 172.6 | 177.1 | 508.7K | 1.4 | | 0.79 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.080 | 5.055 | 5.060 | 176.2K | -0.020 | | 0.39 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.56 | 19.43 | 19.56 | 3.1K | 0.05 | | 0.26 | |
| ACPpA | | 19.55 | 19.42 | 19.55 | 1.2K | 0.12 | | 0.62 | |
| ACR | Acres Commercial Realty Corp | 15.28 | 15.02 | 15.03 | 824 | -0.09 | | 0.60 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.73 | 24.65 | 24.67 | 18.2K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.73 | 21.71 | 21.73 | 2.5K | 0.00 | | 0.02 | |
| ACRE | Ares Commercial Real Estate Cor | 4.840 | 4.650 | 4.650 | 61.2K | -0.211 | | 4.34 | |
| ACRpC | | 24.70 | 24.28 | 24.31 | 20.3K | -0.36 | | 1.46 | |
| ACRpD | | 21.70 | 21.50 | 21.51 | 1.6K | -0.22 | | 1.03 | |
| ACV | Virtus Diversified Income & Convertible | 27.65 | 27.11 | 27.54 | 32.4K | 0.25 | | 0.90 | |
| ACVA | Acv Auctions Inc Cl A | 7.570 | 7.100 | 7.130 | 711.7K | -0.330 | | 4.42 | |
| AD | Array Digital Infrastructure Inc | 35.42 | 35.02 | 35.24 | 11.4K | 0.01 | | 0.03 | |
| ADC | Agree Realty Corp | 75.98 | 74.16 | 74.40 | 75.6K | -1.25 | | 1.65 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.02 | 17.02 | 10.5K | 0.00 | | 0.00 | |
| ADCpA | | 17.07 | 17.02 | 17.07 | 1.2K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.170 | 1.110 | 1.135 | 168.7K | 0.000 | | 0.00 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 28.36 | 27.18 | 27.50 | 738.3K | 0.47 | | 1.74 | |
| ADM | Archer Daniels Midland | 79.14 | 75.95 | 78.96 | 577.4K | 2.37 | | 3.09 | |
| ADNT | Adient Plc | 19.19 | 18.54 | 18.91 | 107.4K | -0.52 | | 2.65 | |
| ADT | ADT Inc | 7.667 | 7.480 | 7.540 | 808.9K | -0.090 | | 1.18 | |
| ADX | Adams Diversified Equity Fund | 26.29 | 26.04 | 26.24 | 113.7K | 0.12 | | 0.46 | |
| AEE | Ameren Corp | 108.7 | 106.9 | 107.5 | 60.6K | -1.4 | | 1.29 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.22 | 18.13 | 18.15 | 3.9K | -0.05 | | 0.27 | |
| AEG | Aegon N.V. ADR | 9.580 | 9.510 | 9.555 | 1.34M | 0.015 | | 0.16 | |
| AEM | Agnico-Eagle Mines Ltd | 181.0 | 174.6 | 178.7 | 877.2K | -0.2 | | 0.08 | |
| AEO | American Eagle Outfitters | 18.26 | 17.75 | 18.14 | 541.1K | 0.18 | | 0.97 | |
| AER | Aercap Holdings N.V. | 152.7 | 150.0 | 151.6 | 223.2K | -0.1 | | 0.05 | |
| AES | The Aes Corp | 14.78 | 14.70 | 14.74 | 595.6K | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.92 | 11.10 | 11.72 | 406.0K | 0.48 | | 4.22 | |
| AEXA | American Exceptionalism Acquisition | 11.79 | 11.44 | 11.72 | 7.2K | 0.16 | | 1.35 | |
| AFB | Alliance National Municipal | 11.01 | 10.97 | 10.99 | 19.1K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 145.6 | 143.3 | 144.9 | 20.8K | -0.7 | | 0.45 | |
| AFGB | American Financial Group Inc 5.875% | 20.71 | 20.59 | 20.59 | 1.8K | -0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 17.94 | 17.87 | 17.94 | 1.9K | 0.08 | | 0.42 | |
| AFGD | American Financial Group Inc 5.625% | 19.64 | 19.64 | 19.64 | 319 | 0.05 | | 0.25 | |
| AFGE | American Financial Group Inc 4.500% | 16.20 | 16.13 | 16.20 | 1.3K | 0.05 | | 0.31 | |
| AFL | Aflac Inc | 125.6 | 123.3 | 124.1 | 185.2K | -0.4 | | 0.33 | |
| AG | First Majestic Silver | 18.87 | 18.20 | 18.67 | 2.91M | 0.28 | | 1.52 | |
| AGBK | Agi Inc Cl A | 6.367 | 6.130 | 6.320 | 91.6K | 0.130 | | 2.10 | |
| AGCO | Agco Corp | 102.8 | 100.5 | 100.8 | 48.4K | -2.0 | | 1.99 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.42 | 12.21 | 12.42 | 43.3K | 0.21 | | 1.68 | |
| AGI | Alamos Gold Inc | 33.62 | 32.65 | 32.98 | 713.1K | -0.20 | | 0.60 | |
| AGL | Agilon Health Inc | 103.88 | 94.56 | 97.81 | 80.3K | 2.30 | | 2.41 | |
| AGM | Federal Agricultural Mortgage Corp | 236.5 | 232.2 | 234.2 | 6.7K | -1.3 | | 0.56 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 21.27 | 21.36 | 1.3K | 0.08 | | 0.39 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.82 | 20.67 | 20.69 | 7.8K | -0.12 | | 0.58 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.81 | 18.89 | 4.4K | 0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.74 | 17.52 | 17.60 | 5.6K | -0.05 | | 0.28 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.30 | 23.27 | 23.30 | 800 | -0.10 | | 0.43 | |
| AGM-I | | 24.29 | 23.99 | 24.22 | 9.8K | 0.19 | | 0.79 | |
| AGM.A | Federal Agricultural Mortgage Corp | 166.0 | 166.0 | 166.0 | 100 | -5.0 | | 2.90 | |
| AGMpD | | 21.49 | 21.27 | 21.49 | 2.3K | 0.13 | | 0.59 | |
| AGMpE | | 20.60 | 20.60 | 20.60 | 451 | -0.09 | | 0.43 | |
| AGMpF | | 18.82 | 18.82 | 18.82 | 1.5K | -0.07 | | 0.37 | |
| AGMpG | | 17.60 | 17.53 | 17.60 | 1.4K | 0.00 | | 0.00 | |
| AGMpH | | 23.41 | 23.34 | 23.34 | 451 | 0.04 | | 0.17 | |
| AGO | Assured Guaranty Ltd | 77.28 | 75.29 | 76.86 | 48.4K | 1.48 | | 1.96 | |
| AGRO | Adecoagro S.A. | 9.760 | 9.390 | 9.545 | 93.9K | 0.085 | | 0.90 | |
| AGX | Argan Inc | 607.4 | 587.6 | 589.6 | 15.7K | -7.8 | | 1.30 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.96 | 18.85 | 18.88 | 12.8K | 0.03 | | 0.13 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.90 | 18.77 | 18.87 | 10.1K | 0.09 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.77 | 23.65 | 23.70 | 9.8K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.90 | 18.84 | 18.90 | 1.3K | 0.02 | | 0.11 | |
| AHLpE | | 18.87 | 18.80 | 18.80 | 2.5K | -0.07 | | 0.37 | |
| AHLpF | | 23.71 | 23.65 | 23.69 | 2.2K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 56.74 | 55.80 | 55.90 | 142.8K | -0.87 | | 1.53 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.71 | 22.00 | 22.19 | 2.9K | -0.32 | | 1.41 | |
| AHT | Ashford Hospitality Trust Inc | 3.240 | 3.140 | 3.175 | 3.7K | -0.065 | | 2.01 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.350 | 4.950 | 5.350 | 1.0K | 0.231 | | 4.51 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.330 | 6.330 | 6.330 | 700 | -0.040 | | 0.63 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.850 | 4.500 | 4.850 | 7.0K | 0.030 | | 0.62 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.083 | 5.083 | 5.083 | 200 | -0.004 | | 0.08 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.005 | 4.810 | 4.980 | 8.1K | -0.035 | | 0.70 | |
| AHTpD | | 5.132 | 5.118 | 5.132 | 1.7K | -0.218 | | 4.07 | |
| AHTpF | | 6.330 | 6.330 | 6.330 | 579 | -0.040 | | 0.63 | |
| AHTpG | | 4.835 | 4.450 | 4.835 | 2.1K | -0.015 | | 0.31 | |
| AHTpH | | 5.083 | 5.083 | 5.083 | 100 | -0.004 | | 0.08 | |
| AHTpI | | 5.005 | 4.810 | 5.005 | 800 | 0.025 | | 0.50 | |
| AI | C3.Ai Inc Cl A | 10.37 | 10.06 | 10.35 | 628.7K | 0.13 | | 1.27 | |
| AIG | American International Group | 78.70 | 77.41 | 78.06 | 261.2K | -0.74 | | 0.93 | |
| AII | American Integrity Insurance Group Inc | 21.00 | 20.48 | 20.82 | 10.6K | -0.19 | | 0.88 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0200 | | 8.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.50 | 10.42 | 10.50 | 900 | 0.10 | | 0.96 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.20 | 10.20 | 24.6K | -0.05 | | 0.49 | |
| AIIA.U | | 10.35 | 10.35 | 10.35 | 200 | -0.15 | | 1.43 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.58 | 61.66 | 61.66 | 10.7K | -1.05 | | 1.67 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.47 | 26.20 | 26.24 | 55.3K | 0.04 | | 0.15 | |
| AIR | AAR Corp | 146.0 | 142.8 | 144.4 | 30.9K | 1.4 | | 1.00 | |
| AIT | Applied Industrial Technologies | 361.7 | 358.1 | 360.5 | 10.4K | 0.5 | | 0.15 | |
| AIV | Apartment Investment and Management | 2.665 | 2.610 | 2.620 | 222.8K | -0.050 | | 1.87 | |
| AIZ | Assurant Inc | 289.4 | 285.3 | 287.9 | 33.0K | -1.7 | | 0.57 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.93 | 18.76 | 18.76 | 2.5K | -0.13 | | 0.69 | |
| AJG | Arthur J. Gallagher & Company | 250.0 | 245.3 | 249.4 | 121.3K | 1.6 | | 0.63 | |
| AKA | A.K.A. Brands Holding Corp | 10.99 | 10.97 | 10.97 | 3.3K | -0.02 | | 0.18 | |
| AKAF | The Frontier Economic Fund | 33.18 | 33.18 | 31.82 | 0 | 1.36 | | 4.27 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.97 | 23.00 | 23.00 | 210 | -0.99 | | 4.13 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.70 | 31.64 | 31.70 | 453 | 0.30 | | 0.94 | |
| AKR | Acadia Realty Trust | 20.64 | 20.16 | 20.24 | 101.1K | -0.42 | | 2.01 | |
| ALB | Albemarle Corp | 134.2 | 129.0 | 131.2 | 426.7K | 0.0 | | 0.01 | |
| ALB-A | Albemarle Corp Pfd A | 57.40 | 52.74 | 57.40 | 120.4K | 4.67 | | 8.86 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.48 | 54.29 | 54.62 | 13.6K | 0.09 | | 0.17 | |
| ALC | Alcon Inc | 72.50 | 70.29 | 72.18 | 589.7K | 0.38 | | 0.52 | |
| ALG | Alamo Group | 170.8 | 166.0 | 167.7 | 44.6K | -0.9 | | 0.53 | |
| ALH | Alliance Laundry Holdings Inc | 27.77 | 27.03 | 27.14 | 27.4K | -0.62 | | 2.22 | |
| ALIT | Alight Inc Cl A | 15.41 | 14.78 | 14.86 | 118.3K | -0.25 | | 1.67 | |
| ALK | Alaska Air Group | 49.83 | 47.91 | 48.30 | 301.9K | -1.67 | | 3.34 | |
| ALL | Allstate Corp | 271.6 | 262.0 | 271.0 | 280.9K | 4.1 | | 1.53 | |
| ALL-B | Allstate Corp [All/Pb] | 25.58 | 25.54 | 25.57 | 9.6K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 19.30 | 19.18 | 19.24 | 73.7K | 0.05 | | 0.26 | |
| ALL-I | Allstate Corp [All/Pi] | 18.07 | 17.98 | 17.98 | 19.0K | -0.03 | | 0.17 | |
| ALL-J | Allstate Corp Pfd | 25.98 | 25.87 | 25.90 | 82.1K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 167.7 | 165.6 | 166.5 | 93.4K | -2.5 | | 1.50 | |
| ALLpB | | 25.58 | 24.99 | 25.58 | 1.6K | 0.01 | | 0.04 | |
| ALLpH | | 19.27 | 19.10 | 19.20 | 37.5K | 0.00 | | 0.00 | |
| ALLpI | | 18.04 | 17.92 | 17.95 | 6.3K | -0.05 | | 0.28 | |
| ALLpJ | | 25.97 | 25.89 | 25.94 | 5.4K | 0.04 | | 0.14 | |
| ALLY | Ally Financial | 44.10 | 43.22 | 43.99 | 205.3K | 0.27 | | 0.62 | |
| ALSN | Allison Transmission Holdings | 122.6 | 119.4 | 122.2 | 84.1K | 3.3 | | 2.80 | |
| ALT-A | Alta Equipment Group Inc | 25.64 | 25.50 | 25.57 | 1.2K | 0.07 | | 0.25 | |
| ALTG | Alta Equipment Group Inc | 7.560 | 7.180 | 7.300 | 25.0K | -0.190 | | 2.54 | |
| ALTGpA | | 25.46 | 25.46 | 25.46 | 100 | -0.11 | | 0.41 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.11 | 110.2K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.2 | 120.5 | 121.1 | 56.7K | -1.8 | | 1.46 | |
| ALX | | 275.4 | 265.0 | 266.4 | 9.0K | -11.3 | | 4.06 | |
| AM | Antero Midstream Corp | 21.71 | 21.35 | 21.62 | 194.8K | 0.35 | | 1.65 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.030 | 4.900 | 4.930 | 134.3K | -0.100 | | 1.99 | |
| AMBQ | Ambiq Micro Inc | 68.25 | 65.25 | 65.50 | 40.9K | -1.97 | | 2.92 | |
| AMC | AMC Entertainment Holdings | 2.600 | 2.400 | 2.425 | 7.73M | -0.155 | | 6.01 | |
| AMCR | Amcor Plc | 47.85 | 46.89 | 47.07 | 295.3K | -0.79 | | 1.65 | |
| AME | Ametek Inc | 256.9 | 252.5 | 253.5 | 87.3K | -0.2 | | 0.08 | |
| AMG | Affiliated Managers Group | 371.2 | 366.8 | 368.5 | 6.5K | -1.2 | | 0.31 | |
| AMH | American Homes 4 Rent | 34.48 | 34.20 | 34.27 | 306.7K | -0.37 | | 1.07 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.35 | 22.72 | 23.35 | 3.3K | 0.64 | | 2.82 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.68 | 23.52 | 23.68 | 27.4K | 0.18 | | 0.77 | |
| AMHpG | | 23.23 | 22.74 | 22.75 | 1.9K | -0.60 | | 2.57 | |
| AMHpH | | 23.68 | 23.52 | 23.68 | 24.8K | 0.18 | | 0.77 | |
| AMN | Amn Healthcare Services Inc | 37.22 | 35.01 | 36.05 | 135.1K | 0.05 | | 0.14 | |
| AMP | Ameriprise Financial Services | 560.6 | 550.3 | 559.2 | 42.8K | 7.2 | | 1.31 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.610 | 4.070 | 4.610 | 43.9K | 0.460 | | 11.08 | |
| AMPX | Amprius Technologies Inc | 12.48 | 11.75 | 12.14 | 2.09M | 0.29 | | 2.45 | |
| AMPX.WS | | 4.870 | 4.610 | 4.870 | 4.2K | 0.260 | | 5.64 | |
| AMPY | Amplify Energy Corp | 4.200 | 4.050 | 4.110 | 41.3K | 0.080 | | 1.99 | |
| AMR | Alpha Metallurgical Resources Inc | 154.0 | 146.3 | 150.1 | 21.2K | -1.9 | | 1.26 | |
| AMRC | Ameresco Inc | 25.83 | 24.58 | 24.67 | 67.1K | -0.97 | | 3.78 | |
| AMRZ | Amrize Ltd | 47.87 | 46.29 | 46.86 | 1.89M | 0.21 | | 0.45 | |
| AMT | American Tower Corp | 172.0 | 168.7 | 169.6 | 225.8K | -2.9 | | 1.67 | |
| AMTB | Mercantil Bank Holding Cl A | 28.99 | 28.57 | 28.80 | 24.5K | -0.08 | | 0.28 | |
| AMTD | Amtd Idea Group | 0.7700 | 0.7340 | 0.7341 | 14.1K | -0.0312 | | 4.08 | |
| AMTM | Amentum Holdings Inc | 25.08 | 24.41 | 24.86 | 372.0K | 0.09 | | 0.34 | |
| AMWL | American Well Corp Cl A | 13.91 | 13.40 | 13.72 | 20.8K | 0.22 | | 1.63 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.75 | 23.50 | 23.57 | 146.4K | -0.21 | | 0.86 | |
| AN | Autonation Inc | 212.4 | 206.1 | 207.9 | 24.8K | -1.3 | | 0.61 | |
| ANDG | Andersen Group Inc Cl A | 50.32 | 48.66 | 49.70 | 97.7K | 0.13 | | 0.27 | |
| ANET | Arista Networks Inc | 195.7 | 187.0 | 190.8 | 1.27M | 2.2 | | 1.15 | |
| ANF | Abercrombie & Fitch Company | 118.7 | 113.0 | 117.6 | 207.7K | 5.0 | | 4.40 | |
| ANG-D | American National Group Inc | 23.71 | 23.57 | 23.65 | 5.5K | 0.03 | | 0.11 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.71 | 23.60 | 23.60 | 1.1K | -0.05 | | 0.21 | |
| ANGX | Angel Studios Inc Cl A | 4.410 | 4.225 | 4.225 | 172.3K | -0.065 | | 1.52 | |
| ANRO | Alto Neuroscience Inc | 29.15 | 27.93 | 28.29 | 27.9K | -0.34 | | 1.19 | |
| ANVS | Annovis Bio Inc | 1.900 | 1.850 | 1.863 | 90.5K | -0.017 | | 0.91 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.74 | 10.55 | 10.73 | 76.1K | 0.02 | | 0.14 | |
| AOMD | Angel Oak Mortgage REIT | 25.51 | 25.47 | 25.47 | 1.6K | 0.07 | | 0.28 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.04 | 25.00 | 25.00 | 1.5K | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.000 | 8.850 | 8.880 | 9.8K | -0.110 | | 1.22 | |
| AON | AON Plc | 359.5 | 355.0 | 358.6 | 45.4K | 0.4 | | 0.12 | |
| AORT | Artivion Inc | 27.31 | 26.76 | 26.98 | 54.6K | -0.20 | | 0.74 | |
| AOS | Smith A.O. Corp | 63.70 | 62.16 | 62.58 | 92.5K | -1.38 | | 2.15 | |
| AP | Ampco-Pittsburgh Corp | 9.670 | 9.210 | 9.210 | 9.3K | -0.320 | | 3.36 | |
| APAM | Artisan Partners Asset Mgmt | 42.67 | 42.31 | 42.34 | 40.1K | -0.21 | | 0.49 | |
| APD | Air Products and Chemicals | 306.5 | 301.4 | 305.7 | 115.2K | 2.2 | | 0.73 | |
| APG | Api Group Corp | 42.11 | 41.70 | 41.78 | 175.0K | 0.06 | | 0.14 | |
| APH | Amphenol Corp | 172.0 | 168.3 | 169.0 | 741.0K | -0.2 | | 0.09 | |
| APLE | Apple Hospitality REIT Inc | 16.30 | 15.70 | 15.77 | 490.7K | -0.40 | | 2.48 | |
| APO | Apollo Asset Management Inc | 128.6 | 126.7 | 128.4 | 635.8K | 0.9 | | 0.72 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.58 | 25.46 | 25.55 | 9.3K | 0.03 | | 0.12 | |
| APTV | Aptiv Plc | 49.89 | 48.60 | 48.87 | 630.8K | -0.69 | | 1.39 | |
| AQN | Algonquin Power & Util | 5.870 | 5.630 | 5.725 | 965.8K | -0.005 | | 0.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.60 | 25.56 | 25.56 | 1.5K | -0.04 | | 0.16 | |
| AR | Antero Resources Corp | 36.44 | 35.00 | 36.36 | 667.4K | 1.66 | | 4.78 | |
| ARCO | Arcos Dorados Holdings Inc | 8.160 | 8.021 | 8.065 | 53.2K | -0.175 | | 2.12 | |
| ARDC | Ares Dynamic Credit Allocation | 12.53 | 12.42 | 12.49 | 23.5K | 0.06 | | 0.48 | |
| ARDT | Ardent Health Inc | 11.73 | 11.34 | 11.43 | 91.0K | -0.11 | | 0.95 | |
| ARE | Alexandria Real Estate Equities | 49.96 | 47.51 | 48.48 | 290.8K | -1.25 | | 2.51 | |
| ARE-B | Ares Management Corp Pfd B | 44.77 | 43.70 | 44.77 | 472.3K | 0.56 | | 1.27 | |
| ARES | Ares Management LP | 136.9 | 134.4 | 134.6 | 203.6K | -2.2 | | 1.60 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.78 | 43.15 | 43.21 | 6.1K | -0.51 | | 1.17 | |
| ARI | Apollo Commercial Real Estate | 6.760 | 6.710 | 6.715 | 330.3K | -0.040 | | 0.59 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.69 | 16.91 | 17.03 | 413.2K | -0.37 | | 2.13 | |
| ARL | American Realty Investors | 15.59 | 15.00 | 15.59 | 500 | 0.37 | | 2.47 | |
| ARLO | Arlo Technologies Inc | 15.48 | 13.70 | 13.96 | 442.7K | -1.27 | | 8.34 | |
| ARMK | Aramark Holdings Corp | 56.08 | 55.17 | 56.03 | 856.1K | 0.06 | | 0.10 | |
| AROC | Archrock Inc | 33.71 | 32.84 | 32.91 | 111.2K | -0.18 | | 0.53 | |
| ARR | Armour Residential R | 16.91 | 16.44 | 16.52 | 1.69M | -0.15 | | 0.90 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.96 | 21.00 | 27.6K | 0.02 | | 0.10 | |
| ARRpC | | 21.06 | 20.98 | 21.06 | 6.9K | 0.06 | | 0.29 | |
| ARW | Arrow Electronics | 208.4 | 202.7 | 202.7 | 80.2K | -0.8 | | 0.41 | |
| ARX | Accelerant Holdings Cl A | 12.37 | 11.98 | 12.20 | 98.1K | -0.27 | | 2.17 | |
| AS | Amer Sports Inc | 37.17 | 36.28 | 36.93 | 324.9K | 0.09 | | 0.24 | |
| ASA | ASA Gold and Precious Metals | 58.04 | 56.94 | 57.73 | 7.0K | -0.07 | | 0.11 | |
| ASAN | Asana Inc Cl A | 9.350 | 8.800 | 9.105 | 1.07M | -0.175 | | 1.89 | |
| ASB | Associated Banc-Corp | 31.54 | 31.03 | 31.34 | 201.5K | 0.06 | | 0.19 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.18 | 19.83 | 19.85 | 9.2K | 0.02 | | 0.10 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.41 | 19.23 | 19.31 | 1.9K | 0.05 | | 0.23 | |
| ASBA | Associated Banc-Corp 6.625% | 24.66 | 24.65 | 24.66 | 400 | -0.04 | | 0.16 | |
| ASBpE | | 19.98 | 19.98 | 19.98 | 200 | 0.12 | | 0.63 | |
| ASBpF | | 19.35 | 19.35 | 19.35 | 365 | 0.05 | | 0.23 | |
| ASC | Ardmore Shipping Corp | 16.86 | 16.50 | 16.56 | 92.2K | -0.15 | | 0.90 | |
| ASG | Liberty All-Star Growth Fund | 5.390 | 5.350 | 5.375 | 45.4K | 0.025 | | 0.47 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.10 | 23.84 | 23.97 | 47.0K | -0.23 | | 0.95 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 75.32 | 73.60 | 75.32 | 298.0K | -1.20 | | 1.56 | |
| ASIC | Ategrity Specialty Insurance Company | 25.25 | 24.39 | 25.25 | 3.9K | 0.48 | | 1.94 | |
| ASIX | Advansix Inc | 16.75 | 15.75 | 16.20 | 82.0K | -0.22 | | 1.34 | |
| ASPN | Aspen Aerogels Inc | 6.835 | 6.180 | 6.490 | 293.6K | 0.240 | | 3.84 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 275.8 | 270.5 | 272.4 | 6.1K | -3.9 | | 1.42 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.83 | 38.14 | 38.24 | 1.74M | 0.81 | | 2.16 | |
| ATEN | A10 Networks Inc | 28.81 | 26.90 | 28.29 | 364.3K | 1.46 | | 5.44 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.90 | 23.81 | 23.90 | 18.4K | 0.10 | | 0.40 | |
| ATH-B | Antah Hlds Ltd | 18.48 | 18.33 | 18.35 | 9.6K | 0.04 | | 0.22 | |
| ATH-D | Athene Holding Ltd | 15.91 | 15.85 | 15.87 | 25.9K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.28 | 25.15 | 25.28 | 23.2K | 0.10 | | 0.40 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.21 | 22.46 | 23.20 | 76.9K | 0.49 | | 2.16 | |
| ATHpA | | 23.80 | 23.72 | 23.80 | 2.4K | -0.10 | | 0.42 | |
| ATHpB | | 18.48 | 18.42 | 18.45 | 6.3K | 0.10 | | 0.57 | |
| ATHpD | | 15.90 | 15.81 | 15.89 | 3.8K | 0.02 | | 0.13 | |
| ATHpE | | 25.29 | 25.18 | 25.20 | 2.5K | -0.08 | | 0.32 | |
| ATHS | Athene Holding Ltd 7.250% | 24.94 | 24.40 | 24.93 | 5.5K | 0.09 | | 0.36 | |
| ATI | Ati Inc | 239.2 | 227.0 | 231.7 | 166.2K | 3.8 | | 1.67 | |
| ATKR | Atkore Inc | 93.85 | 93.62 | 93.74 | 310.0K | 0.05 | | 0.05 | |
| ATMU | Atmus Filtration Technologies Inc | 52.10 | 49.77 | 50.69 | 132.1K | -0.40 | | 0.78 | |
| ATO | Atmos Energy Corp | 172.3 | 167.6 | 168.4 | 99.1K | -1.8 | | 1.06 | |
| ATR | Aptargroup | 135.5 | 132.9 | 134.1 | 33.9K | -1.3 | | 0.97 | |
| ATS | Ats Corp Cda | 21.20 | 19.65 | 20.12 | 87.3K | -1.02 | | 4.82 | |
| AU | Anglogold Ashanti Ltd ADR | 97.45 | 92.66 | 95.36 | 430.8K | -0.85 | | 0.88 | |
| AUB | Atlantic Union Bancshares Corp | 41.98 | 41.59 | 41.71 | 92.2K | -0.08 | | 0.18 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.74 | 24.64 | 24.68 | 6.4K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.69 | 24.40 | 24.40 | 4.3K | -0.33 | | 1.33 | |
| AUNA | Auna Sa Cl A | 5.290 | 5.165 | 5.230 | 15.7K | -0.110 | | 2.06 | |
| AVA | Avista Corp | 38.76 | 37.88 | 38.16 | 92.4K | -0.57 | | 1.47 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.390 | 5.050 | 5.230 | 149.8K | 0.160 | | 3.16 | |
| AVB | Avalonbay Communities | 186.4 | 183.5 | 183.9 | 33.9K | -3.6 | | 1.89 | |
| AVBC | Avidia Bancorp Inc | 21.53 | 20.76 | 21.35 | 51.2K | -0.19 | | 0.86 | |
| AVD | American Vanguard Corp | 2.630 | 2.330 | 2.415 | 32.6K | 0.005 | | 0.21 | |
| AVEX | Aevex Corp Cl A | 22.72 | 21.43 | 21.81 | 277.6K | -0.34 | | 1.53 | |
| AVK | Advent Claymore Convertible Securities | 12.83 | 12.75 | 12.83 | 32.8K | 0.08 | | 0.63 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 46.16 | 44.73 | 45.65 | 180.8K | -0.04 | | 0.09 | |
| AVTR | Avantor Inc | 13.70 | 13.40 | 13.65 | 1.17M | 0.07 | | 0.48 | |
| AVY | Avery Dennison Corp | 177.2 | 172.1 | 176.9 | 50.2K | -0.2 | | 0.11 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 10.11 | 10.13 | 124.2K | 0.02 | | 0.15 | |
| AWI | Armstrong World Industries Inc | 185.1 | 182.8 | 183.5 | 15.7K | -2.2 | | 1.16 | |
| AWK | American Water Works | 136.0 | 131.9 | 133.6 | 244.6K | -1.7 | | 1.28 | |
| AWP | Abrdn Global Premier Properties Fund | 11.88 | 11.78 | 11.78 | 35.6K | -0.12 | | 0.99 | |
| AWR | American States Water Company | 86.96 | 85.68 | 86.61 | 15.8K | -0.79 | | 0.90 | |
| AX | Axos Financial Inc | 100.35 | 99.05 | 99.61 | 23.5K | -0.51 | | 0.51 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.24 | 9.94 | 10.11 | 44.6K | 0.00 | | NaN | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 342.0 | 336.6 | 339.2 | 278.0K | -1.8 | | 0.54 | |
| AXR | Amrep Corp | 23.35 | 22.30 | 22.60 | 1.1K | 0.25 | | 1.12 | |
| AXS | Axis Capital Holdings | 103.5 | 101.8 | 102.7 | 70.6K | -0.8 | | 0.73 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.85 | 18.73 | 18.85 | 39.4K | 0.08 | | 0.43 | |
| AXSpE | | 18.83 | 18.79 | 18.81 | 6.4K | -0.04 | | 0.21 | |
| AXTA | Axalta Coating Systems Ltd | 37.85 | 36.03 | 37.57 | 204.9K | -0.61 | | 1.60 | |
| AYI | Acuity Inc | 361.9 | 354.1 | 354.6 | 15.7K | -5.0 | | 1.39 | |
| AZN | Astrazeneca Plc | 161.9 | 160.3 | 161.6 | 641.3K | 0.2 | | 0.14 | |
| AZO | Autozone | 3,118 | 3,052 | 3,075 | 16.1K | -52 | | 1.67 | |
| AZUL | Azul S.A. ADR | 8.650 | 8.380 | 8.380 | 5.6K | -0.130 | | 1.53 | |
| AZZ | Azz Inc | 151.7 | 150.2 | 150.8 | 10.7K | -0.2 | | 0.12 | |