| A | Agilent Technologies | 172.2 | 168.1 | 170.8 | 557.3K | 2.6 | | 1.56 | |
| AA | Alcoa Corp | 43.58 | 41.98 | 42.12 | 2.16M | -0.71 | | 1.66 | |
| AAC | Ares Acquisition Corp Cl A | 10.07 | 10.06 | 10.07 | 5.5K | 0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.12 | 10.04 | 10.12 | 2.1K | 0.02 | | 0.20 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.7214 | 0.5001 | 0.5001 | 1.9K | -0.2019 | | 28.76 | |
| AADX | Applied Aerospace & Defense, Inc. | 11.50 | 11.02 | 11.41 | 576.5K | 0.26 | | 2.33 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 95.67 | 92.93 | 95.23 | 97.2K | 1.93 | | 2.07 | |
| AAP | Advance Auto Parts Inc | 42.81 | 41.63 | 42.09 | 439.5K | -0.31 | | 0.73 | |
| AAT | American Assets Trust | 21.73 | 21.44 | 21.64 | 57.7K | 0.03 | | 0.14 | |
| AAUC | Allied Gold Corp | 20.64 | 19.95 | 20.57 | 203.2K | 0.94 | | 4.79 | |
| AB | Alliancebernstein Holding LP | 35.38 | 34.98 | 35.03 | 183.0K | -0.27 | | 0.76 | |
| ABBV | Abbvie Inc | 277.6 | 270.3 | 276.3 | 1.22M | 3.9 | | 1.44 | |
| ABCB | Ameris Bancorp | 79.40 | 78.49 | 79.19 | 110.7K | -0.47 | | 0.59 | |
| ABEV | Ambev S.A. ADR | 3.220 | 3.150 | 3.165 | 12.27M | -0.025 | | 0.78 | |
| ABG | Asbury Automotive Group Inc | 169.5 | 165.3 | 167.1 | 91.5K | -1.8 | | 1.08 | |
| ABM | ABM Industries Inc | 50.25 | 49.71 | 50.06 | 82.1K | 0.17 | | 0.34 | |
| ABR | Arbor Realty Trust | 3.140 | 2.780 | 2.894 | 10.28M | -0.196 | | 6.36 | |
| ABR-D | Arbor Realty Trust Inc | 13.08 | 12.68 | 12.87 | 26.2K | -0.08 | | 0.62 | |
| ABR-E | Arbor Realty Trust Inc | 12.70 | 12.35 | 12.47 | 21.0K | -0.17 | | 1.35 | |
| ABR-F | Arbor Realty Trust Inc | 17.06 | 16.26 | 16.26 | 25.1K | -0.93 | | 5.41 | |
| ABRpD | | 12.84 | 12.27 | 12.39 | 63.7K | -0.48 | | 3.76 | |
| ABRpE | | 12.81 | 12.10 | 12.13 | 22.6K | -0.34 | | 2.73 | |
| ABRpF | | 16.30 | 14.63 | 14.67 | 56.3K | -1.59 | | 9.78 | |
| ABT | Abbott Laboratories | 100.36 | 98.20 | 99.40 | 3.09M | 0.91 | | 0.92 | |
| ABX | Barrick Gold Corp | 8.350 | 8.160 | 8.182 | 145.7K | -0.139 | | 1.66 | |
| ABXL | Abacus Global Management Inc | 25.37 | 25.20 | 25.27 | 10.3K | -0.02 | | 0.06 | |
| ACA | Arcosa Inc | 147.1 | 146.4 | 147.0 | 176.9K | 0.5 | | 0.37 | |
| ACCO | Acco Brands Corp | 4.480 | 4.430 | 4.465 | 177.9K | 0.005 | | 0.11 | |
| ACEL | Accel Entertainment Inc | 11.15 | 10.95 | 11.02 | 85.2K | -0.09 | | 0.77 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.4493 | 0.4200 | 0.4317 | 472.0K | -0.0115 | | 2.59 | |
| ACHR | Archer Aviation Inc | 5.060 | 4.790 | 4.920 | 27.77M | 0.200 | | 4.24 | |
| ACI | Albertsons Companies Inc Cl A | 12.36 | 11.77 | 12.29 | 2.45M | -0.06 | | 0.45 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.40 | 50.40 | 816 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 60.00 | 58.62 | 59.05 | 268.1K | -0.41 | | 0.69 | |
| ACN | Accenture Plc | 209.2 | 204.1 | 207.7 | 1.5M | -0.7 | | 0.31 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.380 | 4.350 | 4.365 | 646.7K | 0.005 | | 0.11 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.90 | 17.42 | 17.88 | 6.1K | 0.01 | | 0.06 | |
| ACPpA | | 17.91 | 17.81 | 17.83 | 3.0K | -0.05 | | 0.28 | |
| ACR | Acres Commercial Realty Corp | 10.53 | 10.18 | 10.45 | 20.9K | 0.24 | | 2.35 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 20.97 | 19.88 | 19.95 | 39.8K | -0.22 | | 1.09 | |
| ACR-D | Acres Commercial Realty Corp | 15.31 | 14.58 | 14.58 | 18.2K | -0.43 | | 2.89 | |
| ACRE | Ares Commercial Real Estate Cor | 3.750 | 3.550 | 3.550 | 315.3K | -0.110 | | 3.01 | |
| ACRpC | | 20.50 | 19.85 | 20.24 | 39.1K | 0.29 | | 1.45 | |
| ACRpD | | 15.60 | 14.67 | 15.45 | 4.3K | 0.88 | | 6.00 | |
| ACV | Virtus Diversified Income & Convertible | 25.10 | 24.48 | 25.10 | 48.3K | 0.82 | | 3.38 | |
| ACVA | Acv Auctions Inc Cl A | 10.46 | 10.45 | 10.46 | 488.8K | 0.02 | | 0.14 | |
| AD | Array Digital Infrastructure Inc | 34.00 | 32.68 | 33.41 | 133.4K | -0.25 | | 0.74 | |
| ADC | Agree Realty Corp | 66.09 | 65.49 | 66.00 | 244.6K | 0.18 | | 0.27 | |
| ADC-A | Agree Realty Corp | 15.92 | 15.60 | 15.79 | 8.4K | -0.09 | | 0.57 | |
| ADCpA | | 16.08 | 15.72 | 15.77 | 6.1K | -0.02 | | 0.13 | |
| ADCT | Adc Therapeutics Sa | 1.830 | 1.560 | 1.755 | 2.11M | 0.165 | | 10.38 | |
| ADIG | ADI Global Distribution Inc. | 17.87 | 16.89 | 16.98 | 96.4K | -0.23 | | 1.31 | |
| ADM | Archer Daniels Midland | 82.85 | 80.22 | 80.42 | 919.6K | -2.03 | | 2.46 | |
| ADNT | Adient Plc | 17.72 | 17.27 | 17.45 | 271.3K | -0.17 | | 0.96 | |
| ADT | ADT Inc | 6.510 | 6.370 | 6.400 | 2.43M | -0.100 | | 1.54 | |
| ADX | Adams Diversified Equity Fund | 26.19 | 25.81 | 26.16 | 148.9K | 0.36 | | 1.40 | |
| AEE | Ameren Corp | 102.3 | 101.5 | 102.3 | 402.2K | 0.5 | | 0.45 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.46 | 17.28 | 17.40 | 29.1K | 0.06 | | 0.35 | |
| AEG | Aegon N.V. ADR | 8.290 | 8.225 | 8.255 | 2.89M | -0.015 | | 0.18 | |
| AEM | Agnico-Eagle Mines Ltd | 190.0 | 186.5 | 189.1 | 786.2K | 5.2 | | 2.83 | |
| AEO | American Eagle Outfitters | 18.42 | 17.62 | 18.26 | 2.29M | 0.29 | | 1.61 | |
| AER | Aercap Holdings N.V. | 145.3 | 142.5 | 145.0 | 425.9K | 2.2 | | 1.53 | |
| AES | The Aes Corp | 14.95 | 14.91 | 14.93 | 3.54M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.48 | 11.85 | 12.29 | 455.6K | 0.13 | | 1.03 | |
| AEXA | American Exceptionalism Acquisition | 10.91 | 10.77 | 10.82 | 151.0K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 9.510 | 9.350 | 9.410 | 128.4K | 0.040 | | 0.43 | |
| AFG | American Financial Group | 143.0 | 140.4 | 141.6 | 48.1K | -0.3 | | 0.24 | |
| AFGB | American Financial Group Inc 5.875% | 22.28 | 21.32 | 22.00 | 2.7K | -0.08 | | 0.36 | |
| AFGC | American Financial Group Inc 5.125% | 18.65 | 18.52 | 18.64 | 4.4K | -0.05 | | 0.24 | |
| AFGD | American Financial Group Inc 5.625% | 22.68 | 22.05 | 22.39 | 5.1K | -0.05 | | 0.22 | |
| AFGE | American Financial Group Inc 4.500% | 16.84 | 16.39 | 16.39 | 856 | -0.42 | | 2.52 | |
| AFL | Aflac Inc | 115.8 | 114.5 | 114.7 | 320.3K | -0.2 | | 0.21 | |
| AG | First Majestic Silver | 17.48 | 17.07 | 17.36 | 6.1M | 0.38 | | 2.24 | |
| AGBK | Agi Inc Cl A | 6.860 | 6.405 | 6.740 | 232.8K | 0.230 | | 3.53 | |
| AGCO | Agco Corp | 109.7 | 103.4 | 103.4 | 481.6K | -4.7 | | 4.35 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.29 | 11.17 | 11.25 | 31.5K | 0.15 | | 1.31 | |
| AGI | Alamos Gold Inc | 33.24 | 32.60 | 32.89 | 962.4K | 0.67 | | 2.08 | |
| AGL | Agilon Health Inc | 88.13 | 82.53 | 83.83 | 61.9K | -0.89 | | 1.05 | |
| AGM | Federal Agricultural Mortgage Corp | 208.9 | 204.2 | 205.5 | 44.3K | -2.0 | | 0.94 | |
| AGM-D | Federal Agricultural Mortgage Corp | 19.32 | 19.00 | 19.10 | 2.5K | -0.03 | | 0.13 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.11 | 18.94 | 18.99 | 4.1K | 0.09 | | 0.48 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.38 | 17.27 | 17.35 | 21.0K | 0.06 | | 0.35 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.50 | 16.20 | 16.22 | 17.0K | 0.02 | | 0.12 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.45 | 21.36 | 21.41 | 4.6K | 0.15 | | 0.68 | |
| AGM-I | | 23.99 | 23.41 | 23.55 | 5.7K | 0.11 | | 0.47 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.0 | 140.9 | 140.9 | 224 | -5.7 | | 3.90 | |
| AGMpD | | 19.14 | 19.01 | 19.08 | 5.8K | -0.03 | | 0.13 | |
| AGMpE | | 18.96 | 18.87 | 18.94 | 2.9K | -0.05 | | 0.26 | |
| AGMpF | | 17.38 | 17.25 | 17.28 | 6.6K | -0.07 | | 0.40 | |
| AGMpG | | 16.35 | 16.20 | 16.32 | 4.8K | 0.10 | | 0.62 | |
| AGMpH | | 21.81 | 20.92 | 21.22 | 16.8K | -0.19 | | 0.86 | |
| AGO | Assured Guaranty Ltd | 70.68 | 69.96 | 70.43 | 85.7K | -0.29 | | 0.41 | |
| AGRO | Adecoagro S.A. | 10.52 | 10.24 | 10.31 | 149.4K | -0.15 | | 1.43 | |
| AGX | Argan Inc | 407.1 | 391.8 | 392.5 | 65.9K | -6.2 | | 1.54 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.68 | 17.44 | 17.65 | 14.2K | -0.07 | | 0.37 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.72 | 17.29 | 17.51 | 18.1K | -0.04 | | 0.20 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.71 | 22.20 | 22.47 | 3.8K | 0.14 | | 0.60 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.75 | 17.45 | 17.52 | 14.8K | -0.13 | | 0.71 | |
| AHLpE | | 17.68 | 17.20 | 17.36 | 12.5K | -0.14 | | 0.80 | |
| AHLpF | | 22.61 | 22.03 | 22.25 | 12.6K | -0.22 | | 0.96 | |
| AHR | American Healthcare REIT Inc | 51.08 | 50.26 | 51.01 | 612.5K | 0.57 | | 1.12 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.39 | 20.03 | 20.03 | 1.7K | 0.04 | | 0.20 | |
| AHT | Ashford Hospitality Trust Inc | 2.210 | 2.160 | 2.160 | 1.2K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 3.910 | 3.910 | 3.910 | 100 | -0.095 | | 2.37 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 3.890 | 3.370 | 3.580 | 5.4K | -0.329 | | 8.42 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 3.565 | 3.565 | 3.565 | 2.1K | 0.015 | | 0.42 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 3.950 | 3.830 | 3.830 | 800 | -0.110 | | 2.78 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 3.750 | 3.485 | 3.500 | 700 | -0.190 | | 5.15 | |
| AHTpD | | 4.800 | 3.680 | 4.060 | 11.1K | 0.150 | | 3.84 | |
| AHTpF | | 4.020 | 3.740 | 3.740 | 8.3K | 0.160 | | 4.47 | |
| AHTpG | | 3.842 | 3.414 | 3.750 | 3.1K | 0.185 | | 5.19 | |
| AHTpH | | 4.195 | 3.840 | 4.002 | 1.8K | 0.171 | | 4.47 | |
| AHTpI | | 4.430 | 3.530 | 3.990 | 31.2K | 0.490 | | 14.00 | |
| AI | C3.Ai Inc Cl A | 11.75 | 11.37 | 11.63 | 2.72M | 0.29 | | 2.57 | |
| AIG | American International Group | 77.69 | 76.86 | 77.28 | 2.6M | 0.23 | | 0.30 | |
| AII | American Integrity Insurance Group Inc | 27.40 | 26.76 | 26.76 | 26.7K | -0.21 | | 0.78 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1592 | 0.1500 | 0.1500 | 24.3K | -0.0195 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.38 | 10.32 | 10.32 | 200 | 0.05 | | 0.49 | |
| AIIA.U | | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.42 | 60.01 | 62.17 | 56.6K | 2.74 | | 4.61 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.59 | 25.24 | 25.44 | 76.6K | 0.09 | | 0.36 | |
| AIR | AAR Corp | 102.7 | 100.4 | 100.6 | 96.8K | -1.0 | | 0.94 | |
| AIT | Applied Industrial Technologies | 337.9 | 330.8 | 337.1 | 27.7K | 5.0 | | 1.51 | |
| AIV | Apartment Investment and Management | 1.790 | 1.720 | 1.770 | 1.97M | -0.010 | | 0.56 | |
| AIZ | Assurant Inc | 273.2 | 265.0 | 268.2 | 110.0K | -4.6 | | 1.70 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.58 | 17.12 | 17.38 | 8.7K | 0.05 | | 0.29 | |
| AJG | Arthur J. Gallagher & Company | 235.9 | 231.5 | 233.1 | 372.5K | -0.9 | | 0.39 | |
| AKA | A.K.A. Brands Holding Corp | 11.15 | 10.01 | 10.76 | 609 | -0.10 | | 0.94 | |
| AKAF | The Frontier Economic Fund | 31.29 | 31.29 | 31.22 | 0 | 0.07 | | 0.21 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 24.00 | 24.00 | 200 | -0.50 | | 2.04 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.63 | 29.43 | 29.43 | 1.7K | -0.16 | | 0.54 | |
| AKR | Acadia Realty Trust | 18.39 | 18.12 | 18.23 | 231.3K | 0.05 | | 0.25 | |
| ALB | Albemarle Corp | 103.4 | 100.8 | 101.2 | 981.7K | -0.9 | | 0.87 | |
| ALB-A | Albemarle Corp Pfd A | 44.57 | 43.74 | 44.26 | 263.8K | -0.32 | | 0.72 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 44.74 | 43.97 | 43.98 | 3.8K | -0.28 | | 0.63 | |
| ALC | Alcon Inc | 64.20 | 63.44 | 64.11 | 628.0K | 0.98 | | 1.55 | |
| ALG | Alamo Group | 156.1 | 152.6 | 153.2 | 49.3K | -2.2 | | 1.41 | |
| ALH | Alliance Laundry Holdings Inc | 21.91 | 21.06 | 21.56 | 1.13M | 0.32 | | 1.48 | |
| ALIT | Alight Inc Cl A | 9.910 | 9.080 | 9.420 | 147.1K | -0.340 | | 3.48 | |
| ALK | Alaska Air Group | 39.56 | 38.37 | 39.04 | 1.98M | -0.48 | | 1.21 | |
| ALL | Allstate Corp | 231.7 | 228.9 | 230.4 | 434.3K | -0.2 | | 0.09 | |
| ALL-B | Allstate Corp [All/Pb] | 25.76 | 25.56 | 25.65 | 15.8K | 0.05 | | 0.20 | |
| ALL-H | Allstate Corp [All/Ph] | 17.80 | 17.54 | 17.72 | 180.9K | 0.04 | | 0.23 | |
| ALL-I | Allstate Corp [All/Pi] | 16.67 | 16.38 | 16.54 | 66.5K | -0.12 | | 0.72 | |
| ALL-J | Allstate Corp Pfd | 25.37 | 25.25 | 25.36 | 68.9K | 0.05 | | 0.20 | |
| ALLE | Allegion Plc | 152.0 | 150.2 | 151.7 | 299.2K | 1.7 | | 1.16 | |
| ALLpB | | 25.70 | 25.64 | 25.67 | 2.3K | -0.06 | | 0.22 | |
| ALLpH | | 17.72 | 17.58 | 17.67 | 171.7K | -0.03 | | 0.17 | |
| ALLpI | | 16.52 | 16.44 | 16.50 | 13.9K | -0.04 | | 0.24 | |
| ALLpJ | | 25.38 | 25.28 | 25.31 | 26.5K | -0.05 | | 0.18 | |
| ALLY | Ally Financial | 37.82 | 37.37 | 37.60 | 1.36M | -0.23 | | 0.61 | |
| ALSN | Allison Transmission Holdings | 111.1 | 108.3 | 110.6 | 270.9K | 1.4 | | 1.32 | |
| ALT-A | Alta Equipment Group Inc | 25.99 | 25.70 | 25.85 | 2.1K | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.430 | 6.240 | 6.350 | 28.2K | 0.030 | | 0.47 | |
| ALTGpA | | 26.00 | 25.76 | 25.88 | 7.9K | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.3600 | 0.3600 | 0.3600 | 2.7K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.18 | 10.18 | 10.18 | 100 | 0.05 | | 0.49 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 111.3 | 109.8 | 110.3 | 119.8K | -0.8 | | 0.70 | |
| ALX | | 244.5 | 240.0 | 243.6 | 3.0K | 2.1 | | 0.87 | |
| AM | Antero Midstream Corp | 21.28 | 20.22 | 21.10 | 820.9K | -0.09 | | 0.42 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.500 | 4.340 | 4.375 | 3.27M | -0.085 | | 1.91 | |
| AMBQ | Ambiq Micro Inc | 60.50 | 57.40 | 58.39 | 101.9K | -0.51 | | 0.87 | |
| AMC | AMC Entertainment Holdings | 2.960 | 2.850 | 2.960 | 8.1M | 0.080 | | 2.78 | |
| AMCR | Amcor Plc | 41.99 | 41.34 | 41.81 | 1.13M | -0.08 | | 0.18 | |
| AME | Ametek Inc | 250.0 | 246.5 | 248.8 | 311.7K | 1.3 | | 0.53 | |
| AMG | Affiliated Managers Group | 391.2 | 384.7 | 390.8 | 117.1K | 3.8 | | 0.99 | |
| AMH | American Homes 4 Rent | 30.92 | 30.40 | 30.90 | 848.1K | 0.41 | | 1.33 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.74 | 20.35 | 20.59 | 5.9K | 0.17 | | 0.83 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.38 | 21.91 | 22.11 | 2.5K | 0.25 | | 1.14 | |
| AMHpG | | 20.66 | 20.30 | 20.37 | 5.6K | -0.22 | | 1.05 | |
| AMHpH | | 22.30 | 21.75 | 21.83 | 3.2K | -0.28 | | 1.28 | |
| AMN | Amn Healthcare Services Inc | 36.78 | 35.45 | 36.66 | 150.1K | 1.22 | | 3.44 | |
| AMP | Ameriprise Financial Services | 502.7 | 496.3 | 501.8 | 137.0K | 2.8 | | 0.55 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.850 | 2.650 | 2.830 | 19.0K | 0.050 | | 1.80 | |
| AMPX | Amprius Technologies Inc | 9.580 | 9.140 | 9.502 | 3.9M | 0.112 | | 1.19 | |
| AMPX.WS | | 2.910 | 2.700 | 2.900 | 18.3K | 0.070 | | 2.47 | |
| AMPY | Amplify Energy Corp | 4.620 | 4.440 | 4.465 | 239.5K | -0.115 | | 2.51 | |
| AMR | Alpha Metallurgical Resources Inc | 184.5 | 173.5 | 181.6 | 80.9K | 7.3 | | 4.19 | |
| AMRC | Ameresco Inc | 21.82 | 20.91 | 21.32 | 129.8K | 0.31 | | 1.48 | |
| AMRZ | Amrize Ltd | 37.04 | 35.99 | 36.31 | 1.44M | -0.19 | | 0.52 | |
| AMT | American Tower Corp | 181.9 | 173.2 | 180.4 | 4.13M | 13.7 | | 8.21 | |
| AMTB | Mercantil Bank Holding Cl A | 29.06 | 28.09 | 28.92 | 159.5K | -0.11 | | 0.38 | |
| AMTD | Amtd Idea Group | 0.6000 | 0.5500 | 0.5627 | 20.6K | -0.0223 | | 3.81 | |
| AMTM | Amentum Holdings Inc | 19.37 | 18.96 | 19.27 | 492.2K | 0.30 | | 1.58 | |
| AMWL | American Well Corp Cl A | 13.00 | 12.39 | 12.86 | 34.6K | 0.33 | | 2.63 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.17 | 21.18 | 21.37 | 2.6M | -0.78 | | 3.50 | |
| AN | Autonation Inc | 158.6 | 155.9 | 157.5 | 112.5K | 0.4 | | 0.27 | |
| ANDG | Andersen Group Inc Cl A | 56.70 | 55.56 | 56.37 | 68.4K | 0.13 | | 0.23 | |
| ANET | Arista Networks Inc | 217.4 | 211.5 | 216.5 | 1.71M | 5.5 | | 2.62 | |
| ANF | Abercrombie & Fitch Company | 142.8 | 138.4 | 142.4 | 427.5K | 1.0 | | 0.70 | |
| ANG-D | American National Group Inc | 23.80 | 23.31 | 23.80 | 26.1K | 0.17 | | 0.72 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.89 | 23.69 | 23.73 | 5.3K | -0.07 | | 0.29 | |
| ANGX | Angel Studios Inc Cl A | 4.176 | 3.970 | 4.015 | 524.4K | -0.055 | | 1.35 | |
| ANRO | Alto Neuroscience Inc | 25.11 | 23.81 | 24.33 | 203.9K | 0.30 | | 1.23 | |
| ANVS | Annovis Bio Inc | 1.210 | 1.140 | 1.200 | 312.0K | 0.030 | | 2.56 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.17 | 10.06 | 10.17 | 220.4K | 0.18 | | 1.80 | |
| AOMD | Angel Oak Mortgage REIT | 24.76 | 24.45 | 24.73 | 4.6K | 0.23 | | 0.94 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.87 | 24.75 | 24.87 | 7.0K | -0.03 | | 0.10 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.260 | 7.160 | 7.210 | 55.9K | -0.060 | | 0.83 | |
| AON | AON Plc | 277.5 | 273.0 | 274.0 | 736.3K | -3.1 | | 1.13 | |
| AORT | Artivion Inc | 21.60 | 20.21 | 21.37 | 93.0K | 0.16 | | 0.75 | |
| AOS | Smith A.O. Corp | 57.27 | 56.17 | 56.78 | 1.03M | 0.22 | | 0.39 | |
| AP | Ampco-Pittsburgh Corp | 9.220 | 8.980 | 9.205 | 13.2K | 0.255 | | 2.85 | |
| APAM | Artisan Partners Asset Mgmt | 33.79 | 33.26 | 33.67 | 316.8K | 0.02 | | 0.04 | |
| APD | Air Products and Chemicals | 282.8 | 277.9 | 281.2 | 213.6K | 2.9 | | 1.03 | |
| APG | Api Group Corp | 40.57 | 39.83 | 40.43 | 774.8K | 0.45 | | 1.11 | |
| APH | Amphenol Corp | 87.55 | 85.86 | 86.71 | 3.33M | 1.39 | | 1.63 | |
| APLE | Apple Hospitality REIT Inc | 16.32 | 16.14 | 16.21 | 404.0K | -0.02 | | 0.09 | |
| APO | Apollo Asset Management Inc | 120.2 | 114.9 | 119.0 | 1.7M | 3.7 | | 3.19 | |
| APOS | Apollo Global Management 7.625% | 25.58 | 25.34 | 25.49 | 13.0K | 0.02 | | 0.06 | |
| APTV | Aptiv Plc | 44.66 | 43.55 | 43.84 | 838.1K | -0.37 | | 0.84 | |
| AQN | Algonquin Power & Util | 5.110 | 5.040 | 5.105 | 1.4M | 0.025 | | 0.49 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.04 | 25.78 | 25.79 | 15.0K | -0.22 | | 0.86 | |
| AR | Antero Resources Corp | 36.51 | 35.74 | 35.92 | 1.25M | -0.14 | | 0.39 | |
| ARCO | Arcos Dorados Holdings Inc | 8.120 | 7.620 | 7.825 | 1.56M | -0.295 | | 3.63 | |
| ARDC | Ares Dynamic Credit Allocation | 11.46 | 11.35 | 11.44 | 59.1K | 0.06 | | 0.53 | |
| ARDT | Ardent Health Inc | 11.44 | 10.91 | 11.37 | 268.0K | 0.30 | | 2.66 | |
| ARE | Alexandria Real Estate Equities | 45.80 | 44.80 | 45.49 | 415.0K | -0.11 | | 0.25 | |
| ARE-B | Ares Management Corp Pfd B | 38.35 | 37.60 | 38.21 | 76.9K | 0.09 | | 0.24 | |
| ARES | Ares Management LP | 119.6 | 116.0 | 117.8 | 869.0K | 1.6 | | 1.35 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.26 | 38.00 | 38.68 | 26.4K | 0.47 | | 1.23 | |
| ARI | Apollo Commercial Real Estate | 6.300 | 6.210 | 6.245 | 1.94M | 0.005 | | 0.08 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.49 | 16.86 | 17.36 | 752.9K | 0.60 | | 3.55 | |
| ARL | American Realty Investors | 16.13 | 16.13 | 16.13 | 100 | 0.53 | | 3.40 | |
| ARLO | Arlo Technologies Inc | 12.36 | 12.06 | 12.35 | 301.3K | 0.20 | | 1.65 | |
| ARMK | Aramark Holdings Corp | 55.66 | 55.11 | 55.36 | 369.8K | -0.18 | | 0.32 | |
| AROC | Archrock Inc | 30.74 | 30.19 | 30.30 | 390.2K | -0.04 | | 0.13 | |
| ARR | Armour Residential R | 13.57 | 13.26 | 13.57 | 1.99M | 0.10 | | 0.71 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.50 | 19.12 | 19.20 | 18.3K | 0.00 | | 0.00 | |
| ARRpC | | 19.45 | 19.11 | 19.23 | 10.8K | 0.03 | | 0.16 | |
| ARW | Arrow Electronics | 231.1 | 222.5 | 228.6 | 88.3K | 1.9 | | 0.83 | |
| ARX | Accelerant Holdings Cl A | 19.80 | 19.74 | 19.80 | 852.6K | 0.05 | | 0.23 | |
| AS | Amer Sports Inc | 28.05 | 27.26 | 28.04 | 1.9M | 0.59 | | 2.13 | |
| ASA | ASA Gold and Precious Metals | 57.00 | 54.99 | 56.54 | 37.0K | 0.74 | | 1.33 | |
| ASAN | Asana Inc Cl A | 10.230 | 9.570 | 10.000 | 2.94M | 0.130 | | 1.32 | |
| ASB | Associated Banc-Corp | 28.96 | 28.53 | 28.71 | 410.3K | -0.06 | | 0.19 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.02 | 18.85 | 18.93 | 5.3K | -0.13 | | 0.68 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.65 | 18.58 | 18.59 | 1.0K | -0.02 | | 0.11 | |
| ASBA | Associated Banc-Corp 6.625% | 25.11 | 24.93 | 25.01 | 12.8K | 0.00 | | 0.00 | |
| ASBpE | | 19.08 | 19.00 | 19.00 | 1.4K | 0.07 | | 0.37 | |
| ASBpF | | 18.64 | 18.54 | 18.60 | 2.7K | 0.01 | | 0.03 | |
| ASC | Ardmore Shipping Corp | 19.80 | 19.26 | 19.37 | 246.4K | -0.10 | | 0.51 | |
| ASG | Liberty All-Star Growth Fund | 5.120 | 5.045 | 5.110 | 217.3K | 0.070 | | 1.39 | |
| ASG- | | 0.0170 | 0.0075 | 0.0165 | 389.7K | -0.0022 | | 11.76 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.27 | 19.01 | 19.25 | 125.6K | 0.19 | | 0.97 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 71.07 | 69.95 | 70.80 | 89.8K | 0.11 | | 0.16 | |
| ASIC | Ategrity Specialty Insurance Company | 26.64 | 25.56 | 25.83 | 9.3K | -1.10 | | 4.08 | |
| ASIX | Advansix Inc | 16.67 | 16.20 | 16.31 | 84.5K | -0.40 | | 2.37 | |
| ASPN | Aspen Aerogels Inc | 5.700 | 5.525 | 5.600 | 248.0K | -0.030 | | 0.53 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 232.7 | 228.1 | 230.5 | 21.8K | 0.1 | | 0.03 | |
| ASX | Ase Industrial Holding Ltd ADR | 46.72 | 45.56 | 46.28 | 2.33M | 1.02 | | 2.25 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 29.40 | 28.18 | 29.39 | 391.9K | 1.43 | | 5.11 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 22.86 | 22.55 | 22.76 | 39.5K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 17.82 | 17.38 | 17.75 | 42.2K | 0.01 | | 0.06 | |
| ATH-D | Athene Holding Ltd | 15.22 | 14.85 | 15.13 | 62.1K | -0.03 | | 0.20 | |
| ATH-E | Athene Hldg Ltd | 24.82 | 24.68 | 24.76 | 40.4K | 0.09 | | 0.36 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.80 | 20.39 | 20.58 | 168.9K | 0.21 | | 1.03 | |
| ATHpA | | 22.99 | 22.67 | 22.78 | 27.3K | 0.01 | | 0.04 | |
| ATHpB | | 17.82 | 17.17 | 17.60 | 27.8K | -0.15 | | 0.83 | |
| ATHpD | | 15.13 | 15.02 | 15.10 | 40.0K | -0.03 | | 0.17 | |
| ATHpE | | 24.85 | 24.73 | 24.84 | 19.8K | 0.07 | | 0.28 | |
| ATHS | Athene Holding Ltd 7.250% | 23.65 | 23.46 | 23.50 | 24.2K | 0.04 | | 0.17 | |
| ATI | Ati Inc | 194.3 | 188.3 | 193.9 | 274.3K | 5.8 | | 3.09 | |
| ATKR | Atkore Inc | 94.89 | 94.84 | 94.86 | 146.8K | 0.02 | | 0.02 | |
| ATMU | Atmus Filtration Technologies Inc | 43.46 | 42.06 | 43.31 | 158.3K | 0.69 | | 1.61 | |
| ATO | Atmos Energy Corp | 161.8 | 160.0 | 161.7 | 212.5K | 1.0 | | 0.64 | |
| ATR | Aptargroup | 122.2 | 119.5 | 121.3 | 139.0K | -0.5 | | 0.42 | |
| ATS | Ats Corp Cda | 17.75 | 17.45 | 17.69 | 62.2K | 0.01 | | 0.06 | |
| AU | Anglogold Ashanti Ltd ADR | 94.80 | 92.87 | 94.38 | 1.06M | 3.60 | | 3.97 | |
| AUB | Atlantic Union Bancshares Corp | 37.93 | 37.50 | 37.80 | 275.6K | -0.12 | | 0.32 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.03 | 22.72 | 23.03 | 8.0K | 0.15 | | 0.63 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.01 | 22.89 | 22.91 | 6.7K | -0.12 | | 0.52 | |
| AUNA | Auna Sa Cl A | 5.120 | 5.090 | 5.120 | 37.7K | 0.020 | | 0.39 | |
| AVA | Avista Corp | 35.78 | 35.25 | 35.41 | 112.4K | -0.08 | | 0.21 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.960 | 4.840 | 4.900 | 33.3K | 0.030 | | 0.62 | |
| AVBC | Avidia Bancorp Inc | 22.04 | 21.83 | 21.90 | 23.2K | -0.12 | | 0.54 | |
| AVD | American Vanguard Corp | 1.710 | 1.640 | 1.660 | 210.5K | -0.050 | | 2.92 | |
| AVEX | Aevex Corp Cl A | 14.50 | 13.76 | 14.27 | 651.0K | 0.06 | | 0.42 | |
| AVK | Advent Claymore Convertible Securities | 11.69 | 11.60 | 11.65 | 130.3K | 0.13 | | 1.13 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 40.74 | 36.60 | 38.17 | 1.45M | -2.82 | | 6.87 | |
| AVTR | Avantor Inc | 15.76 | 15.42 | 15.67 | 2.32M | 0.28 | | 1.82 | |
| AVY | Avery Dennison Corp | 168.1 | 166.2 | 168.0 | 120.1K | 0.4 | | 0.23 | |
| AWF | Alliancebernstein Global High Income | 9.625 | 9.550 | 9.620 | 213.5K | 0.110 | | 1.16 | |
| AWI | Armstrong World Industries Inc | 164.0 | 161.8 | 163.5 | 45.4K | 0.4 | | 0.26 | |
| AWK | American Water Works | 129.5 | 127.3 | 129.4 | 366.4K | 1.2 | | 0.96 | |
| AWP | Abrdn Global Premier Properties Fund | 10.11 | 9.95 | 10.10 | 47.1K | 0.14 | | 1.41 | |
| AWR | American States Water Company | 82.59 | 81.82 | 82.55 | 27.9K | 0.72 | | 0.87 | |
| AX | Axos Financial Inc | 89.16 | 87.27 | 88.32 | 50.7K | -0.14 | | 0.16 | |
| AXP | American Express Company | 308.3 | 301.3 | 308.1 | 1.2M | 0.0 | | 0.00 | |
| AXR | Amrep Corp | 20.74 | 20.42 | 20.69 | 2.3K | -0.03 | | 0.14 | |
| AXS | Axis Capital Holdings | 97.86 | 96.33 | 97.32 | 143.0K | -0.19 | | 0.19 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.31 | 17.04 | 17.27 | 49.1K | 0.10 | | 0.58 | |
| AXSpE | | 17.28 | 17.13 | 17.19 | 18.1K | -0.09 | | 0.52 | |
| AXTA | Axalta Coating Systems Ltd | 33.30 | 32.55 | 32.90 | 711.6K | 0.09 | | 0.27 | |
| AYI | Acuity Inc | 302.4 | 296.9 | 299.8 | 65.6K | -0.6 | | 0.20 | |
| AZN | Astrazeneca Plc | 160.2 | 158.5 | 159.3 | 890.9K | 0.5 | | 0.31 | |
| AZO | Autozone | 2,930 | 2,882 | 2,930 | 38.9K | 19 | | 0.66 | |
| AZUL | Azul S.A. ADR | 7.270 | 7.105 | 7.205 | 48.1K | 0.205 | | 2.93 | |
| AZZ | Azz Inc | 138.1 | 135.3 | 137.2 | 33.7K | 0.8 | | 0.61 | |