| A | Agilent Technologies | 145.5 | 142.8 | 144.6 | 382.9K | 0.7 | | 0.51 | |
| AA | Alcoa Corp | 37.16 | 36.24 | 36.64 | 933.1K | 0.09 | | 0.23 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.56 | 10.56 | 10.56 | 100 | -0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2188 | 0.1410 | 0.1780 | 389.8K | -0.0155 | | 8.01 | |
| AAM.WS | | 0.2001 | 0.1553 | 0.1700 | 33.3K | -0.0080 | | 4.49 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 42.62 | 41.56 | 41.72 | 16.4K | -0.61 | | 1.44 | |
| AAP | Advance Auto Parts Inc | 50.50 | 48.59 | 49.39 | 184.3K | -0.37 | | 0.74 | |
| AAT | American Assets Trust | 18.96 | 18.74 | 18.82 | 46.5K | -0.04 | | 0.21 | |
| AAUC | Allied Gold Corp | 17.27 | 16.49 | 16.57 | 117.8K | -0.20 | | 1.19 | |
| AB | Alliancebernstein Holding LP | 39.46 | 39.13 | 39.37 | 59.3K | 0.24 | | 0.61 | |
| ABBV | Abbvie Inc | 238.2 | 232.9 | 234.2 | 1.46M | 0.3 | | 0.12 | |
| ABCB | Ameris Bancorp | 72.25 | 71.01 | 71.45 | 48.0K | -0.24 | | 0.33 | |
| ABEV | Ambev S.A. ADR | 2.545 | 2.500 | 2.515 | 24.8M | -0.015 | | 0.59 | |
| ABG | Asbury Automotive Group Inc | 222.6 | 218.9 | 221.3 | 15.7K | 1.0 | | 0.47 | |
| ABM | ABM Industries Inc | 40.77 | 40.02 | 40.48 | 32.9K | -0.01 | | 0.02 | |
| ABR | Arbor Realty Trust | 8.990 | 8.530 | 8.755 | 1.48M | 0.225 | | 2.64 | |
| ABR-D | Arbor Realty Trust Inc | 17.72 | 17.50 | 17.64 | 9.2K | 0.14 | | 0.80 | |
| ABR-E | Arbor Realty Trust Inc | 17.25 | 17.01 | 17.17 | 11.9K | 0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 22.00 | 22.05 | 9.0K | -0.05 | | 0.23 | |
| ABRpD | | 17.67 | 17.40 | 17.60 | 6.1K | -0.04 | | 0.23 | |
| ABRpE | | 17.13 | 17.06 | 17.06 | 1.3K | -0.12 | | 0.67 | |
| ABRpF | | 22.15 | 22.05 | 22.15 | 3.8K | 0.10 | | 0.45 | |
| ABT | Abbott Laboratories | 131.5 | 129.0 | 129.4 | 622.3K | -0.6 | | 0.49 | |
| ACA | Arcosa Inc | 99.36 | 98.11 | 99.32 | 11.0K | 0.85 | | 0.86 | |
| ACCO | Acco Brands Corp | 3.410 | 3.330 | 3.349 | 185.1K | 0.009 | | 0.26 | |
| ACEL | Accel Entertainment Inc | 9.830 | 9.650 | 9.700 | 28.7K | -0.100 | | 1.02 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.530 | 1.300 | 1.450 | 143.4K | 0.070 | | 5.08 | |
| ACHR | Archer Aviation Inc | 7.820 | 7.385 | 7.435 | 20.54M | -0.175 | | 2.30 | |
| ACHR.WS | | 1.620 | 1.370 | 1.379 | 74.8K | -0.071 | | 4.90 | |
| ACI | Albertsons Companies Inc Cl A | 18.19 | 17.83 | 17.93 | 1.56M | -0.21 | | 1.16 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 380 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 127.1 | 117.2 | 117.3 | 567.7K | -9.9 | | 7.74 | |
| ACN | Accenture Plc | 244.4 | 239.7 | 242.8 | 539.9K | 2.8 | | 1.18 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.407 | 5.355 | 5.365 | 268.8K | -0.045 | | 0.84 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.51 | 20.09 | 20.39 | 10.3K | -0.09 | | 0.44 | |
| ACPpA | | 20.39 | 20.30 | 20.39 | 501 | -0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 21.08 | 20.85 | 20.85 | 1.5K | -0.49 | | 2.30 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 25.00 | 25.11 | 8.8K | -0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 22.08 | 21.95 | 22.00 | 3.8K | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 4.930 | 4.860 | 4.875 | 82.8K | -0.025 | | 0.51 | |
| ACRpC | | 25.15 | 25.00 | 25.09 | 2.9K | -0.03 | | 0.10 | |
| ACRpD | | 21.97 | 21.97 | 21.97 | 100 | -0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 24.98 | 24.72 | 24.77 | 6.5K | -0.10 | | 0.42 | |
| ACVA | Acv Auctions Inc Cl A | 6.710 | 6.370 | 6.630 | 878.3K | 0.090 | | 1.38 | |
| AD | Array Digital Infrastructure Inc | 45.24 | 44.23 | 45.10 | 57.3K | 0.56 | | 1.26 | |
| ADC | Agree Realty Corp | 74.12 | 72.67 | 73.00 | 59.4K | -0.91 | | 1.23 | |
| ADC-A | Agree Realty Corp | 17.73 | 17.49 | 17.50 | 8.6K | -0.10 | | 0.57 | |
| ADCpA | | 17.62 | 17.50 | 17.60 | 1.9K | 0.10 | | 0.55 | |
| ADCT | Adc Therapeutics Sa | 4.150 | 3.922 | 4.050 | 148.4K | 0.050 | | 1.25 | |
| ADM | Archer Daniels Midland | 60.84 | 59.42 | 60.09 | 409.0K | -0.94 | | 1.54 | |
| ADNT | Adient Plc | 19.80 | 18.57 | 18.93 | 160.9K | 0.03 | | 0.16 | |
| ADT | ADT Inc | 8.050 | 7.865 | 7.890 | 924.9K | -0.080 | | 1.00 | |
| ADX | Adams Diversified Equity Fund | 23.36 | 23.19 | 23.35 | 162.7K | 0.20 | | 0.86 | |
| AEE | Ameren Corp | 104.9 | 102.9 | 103.2 | 149.9K | -1.7 | | 1.61 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.09 | 20.03 | 20.07 | 10.6K | -0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.539 | 7.460 | 7.470 | 1.72M | -0.040 | | 0.53 | |
| AEM | Agnico-Eagle Mines Ltd | 172.6 | 167.0 | 167.5 | 439.2K | 1.0 | | 0.59 | |
| AEO | American Eagle Outfitters | 17.94 | 17.37 | 17.77 | 1.1M | 0.27 | | 1.54 | |
| AER | Aercap Holdings N.V. | 133.4 | 131.5 | 132.0 | 210.7K | -0.1 | | 0.05 | |
| AES | The Aes Corp | 13.99 | 13.69 | 13.85 | 2.33M | 0.13 | | 0.91 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.970 | 8.660 | 8.860 | 438.5K | -0.200 | | 2.21 | |
| AEXA | American Exceptionalism Acquisition | 11.00 | 10.90 | 10.96 | 45.6K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.95 | 10.89 | 10.90 | 18.4K | -0.04 | | 0.32 | |
| AFG | American Financial Group | 139.1 | 137.0 | 137.1 | 43.0K | -1.3 | | 0.94 | |
| AFGB | American Financial Group Inc 5.875% | 22.20 | 22.09 | 22.17 | 752 | 0.04 | | 0.16 | |
| AFGC | American Financial Group Inc 5.125% | 19.61 | 19.50 | 19.52 | 1.5K | -0.07 | | 0.35 | |
| AFGD | American Financial Group Inc 5.625% | 21.55 | 21.41 | 21.55 | 825 | 0.13 | | 0.61 | |
| AFGE | American Financial Group Inc 4.500% | 17.50 | 17.41 | 17.41 | 409 | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 111.2 | 108.3 | 108.9 | 269.7K | -2.9 | | 2.58 | |
| AG | First Majestic Silver | 12.40 | 11.74 | 11.78 | 5.73M | 0.08 | | 0.64 | |
| AGCO | Agco Corp | 103.0 | 101.0 | 101.8 | 33.7K | -0.4 | | 0.35 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.40 | 11.20 | 11.23 | 28.6K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc | 35.07 | 33.82 | 33.88 | 581.5K | 0.06 | | 0.18 | |
| AGL | Agilon Health Inc | 0.5708 | 0.5300 | 0.5413 | 2.19M | 0.0028 | | 0.52 | |
| AGM | Federal Agricultural Mortgage Corp | 165.7 | 162.2 | 165.0 | 24.0K | 2.8 | | 1.74 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.45 | 21.40 | 21.42 | 5.7K | 0.02 | | 0.07 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.64 | 21.55 | 21.62 | 3.7K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.58 | 19.35 | 19.46 | 25.9K | 0.02 | | 0.08 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.40 | 18.02 | 18.02 | 19.6K | -0.25 | | 1.37 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.52 | 24.36 | 24.39 | 9.4K | -0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.1 | 129.0 | 129.1 | 957 | 0.9 | | 0.71 | |
| AGMpD | | 21.43 | 21.40 | 21.40 | 1.9K | -0.02 | | 0.07 | |
| AGMpE | | 21.70 | 21.70 | 21.70 | 100 | 0.08 | | 0.37 | |
| AGMpF | | 19.45 | 19.40 | 19.40 | 2.4K | -0.06 | | 0.31 | |
| AGMpG | | 18.38 | 18.09 | 18.25 | 3.6K | 0.23 | | 1.28 | |
| AGMpH | | 24.50 | 24.43 | 24.50 | 300 | 0.11 | | 0.45 | |
| AGO | Assured Guaranty Ltd | 89.42 | 87.93 | 88.33 | 26.0K | -0.63 | | 0.71 | |
| AGRO | Adecoagro S.A. | 7.970 | 7.720 | 7.953 | 84.5K | 0.103 | | 1.31 | |
| AGX | Argan Inc | 366.5 | 347.5 | 356.8 | 48.4K | 12.1 | | 3.50 | |
| AHH | Armada Hoffler Properties Inc | 6.165 | 6.050 | 6.070 | 111.4K | -0.110 | | 1.78 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.95 | 20.84 | 20.85 | 5.7K | -0.10 | | 0.48 | |
| AHHpA | | 21.01 | 20.85 | 21.01 | 325 | 0.16 | | 0.79 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.97 | 36.86 | 36.86 | 31.0K | -0.12 | | 0.32 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.40 | 20.15 | 20.15 | 7.9K | -0.25 | | 1.23 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.41 | 20.19 | 20.19 | 6.0K | -0.18 | | 0.88 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.23 | 25.16 | 25.20 | 4.7K | 0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.18 | 20.11 | 20.16 | 4.2K | 0.01 | | 0.05 | |
| AHLpE | | 20.31 | 20.18 | 20.31 | 1.1K | 0.12 | | 0.59 | |
| AHLpF | | 25.20 | 25.11 | 25.15 | 13.6K | -0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 50.15 | 48.69 | 49.52 | 222.0K | 0.36 | | 0.73 | |
| AHT | Ashford Hospitality Trust Inc | 3.980 | 3.815 | 3.830 | 9.5K | -0.100 | | 2.55 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.78 | 19.29 | 19.78 | 500 | 0.43 | | 2.22 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.92 | 13.65 | 13.65 | 1.5K | -0.05 | | 0.35 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.17 | 14.82 | 14.82 | 1.8K | -0.11 | | 0.74 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.21 | 13.63 | 14.12 | 3.8K | 0.37 | | 2.70 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.15 | 13.64 | 13.72 | 4.1K | -0.12 | | 0.85 | |
| AHTpD | | 19.79 | 19.15 | 19.79 | 1.8K | 0.01 | | 0.04 | |
| AHTpF | | 13.56 | 13.50 | 13.56 | 700 | -0.09 | | 0.65 | |
| AHTpG | | 15.81 | 14.75 | 14.75 | 600 | -0.07 | | 0.47 | |
| AHTpH | | 14.08 | 13.62 | 13.62 | 4.4K | -0.50 | | 3.54 | |
| AHTpI | | 13.90 | 13.64 | 13.90 | 1.0K | 0.18 | | 1.31 | |
| AI | C3.Ai Inc Cl A | 13.93 | 13.41 | 13.45 | 1.46M | -0.27 | | 1.97 | |
| AIG | American International Group | 77.34 | 75.65 | 75.94 | 410.2K | -1.13 | | 1.47 | |
| AII | American Integrity Insurance Group Inc | 23.58 | 22.19 | 22.20 | 53.3K | -0.98 | | 4.21 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.15 | 10.14 | 10.15 | 2.5K | 0.00 | | 0.00 | |
| AIIA.U | | 10.18 | 10.15 | 10.15 | 5.8K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 42.66 | 41.29 | 42.20 | 602.9K | -0.14 | | 0.33 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.95 | 22.25 | 22.43 | 24.4K | 0.04 | | 0.18 | |
| AIR | AAR Corp | 78.40 | 77.16 | 78.25 | 53.7K | 0.49 | | 0.63 | |
| AIT | Applied Industrial Technologies | 244.8 | 241.6 | 243.4 | 50.7K | 0.8 | | 0.34 | |
| AIV | Apartment Investment and Management | 5.710 | 5.640 | 5.685 | 749.4K | -0.005 | | 0.09 | |
| AIZ | Assurant Inc | 226.3 | 224.0 | 224.4 | 12.2K | -1.6 | | 0.69 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.29 | 20.09 | 20.13 | 1.4K | 0.13 | | 0.65 | |
| AJG | Arthur J. Gallagher & Company | 259.6 | 248.3 | 251.9 | 616.7K | -6.8 | | 2.64 | |
| AKA | A.K.A. Brands Holding Corp | 12.38 | 12.04 | 12.04 | 2.0K | -0.31 | | 2.51 | |
| AKAF | The Frontier Economic Fund | 28.17 | 28.17 | 28.20 | 0 | -0.03 | | 0.09 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.50 | 22.50 | 22.50 | 100 | 0.30 | | 1.33 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.80 | 27.38 | 27.67 | 7.9K | 0.48 | | 1.77 | |
| AKR | Acadia Realty Trust | 19.94 | 19.67 | 19.71 | 90.3K | -0.21 | | 1.05 | |
| AL | Air Lease Corp Cl A | 63.83 | 63.73 | 63.82 | 477.7K | 0.13 | | 0.20 | |
| ALB | Albemarle Corp | 127.1 | 122.0 | 125.2 | 1.12M | 3.9 | | 3.19 | |
| ALB-A | Albemarle Corp Pfd A | 52.00 | 48.44 | 51.60 | 2.09M | 1.16 | | 2.30 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.52 | 51.75 | 53.01 | 32.5K | 1.41 | | 2.73 | |
| ALC | Alcon Inc | 75.79 | 74.78 | 74.94 | 420.1K | -0.85 | | 1.12 | |
| ALE | Allete Inc | 68.00 | 67.38 | 67.43 | 171.7K | 0.02 | | 0.02 | |
| ALEX | Alexander and Baldwin Inc | 15.70 | 15.48 | 15.50 | 33.3K | -0.24 | | 1.52 | |
| ALG | Alamo Group | 163.3 | 156.7 | 157.4 | 12.4K | -5.4 | | 3.33 | |
| ALH | Alliance Laundry Holdings Inc | 24.09 | 23.40 | 23.45 | 98.4K | -0.35 | | 1.45 | |
| ALIT | Alight Inc Cl A | 2.020 | 1.940 | 1.955 | 3.6M | -0.075 | | 3.69 | |
| ALK | Alaska Air Group | 39.86 | 38.39 | 38.58 | 573.9K | -0.48 | | 1.22 | |
| ALL | Allstate Corp | 212.6 | 208.3 | 209.2 | 206.8K | -0.8 | | 0.38 | |
| ALL-B | Allstate Corp [All/Pb] | 26.35 | 26.25 | 26.28 | 18.7K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 21.15 | 21.00 | 21.09 | 75.1K | 0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 19.72 | 19.51 | 19.55 | 28.2K | -0.08 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.50 | 26.69 | 21.1K | 0.14 | | 0.53 | |
| ALLE | Allegion Plc | 161.5 | 160.3 | 160.8 | 84.7K | -0.3 | | 0.18 | |
| ALLpB | | 26.30 | 26.23 | 26.26 | 2.2K | -0.01 | | 0.04 | |
| ALLpH | | 21.07 | 20.98 | 21.07 | 31.4K | -0.02 | | 0.09 | |
| ALLpI | | 19.63 | 19.47 | 19.59 | 7.8K | 0.04 | | 0.20 | |
| ALLpJ | | 26.65 | 26.56 | 26.63 | 19.4K | -0.06 | | 0.22 | |
| ALLY | Ally Financial | 38.24 | 37.57 | 38.23 | 395.8K | 0.58 | | 1.54 | |
| ALSN | Allison Transmission Holdings | 81.19 | 79.66 | 81.14 | 138.1K | 1.38 | | 1.72 | |
| ALT-A | Alta Equipment Group Inc | 25.16 | 25.05 | 25.05 | 1.5K | -0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 4.520 | 4.320 | 4.470 | 56.0K | 0.090 | | 2.05 | |
| ALTGpA | | 25.16 | 25.05 | 25.05 | 600 | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.07 | 10.05 | 10.05 | 837.1K | 0.34 | | 3.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0273 | 0.0221 | 0.0273 | 500 | -0.0006 | | 2.15 | |
| ALUR | Allurion Technologies Inc | 1.420 | 1.350 | 1.350 | 15.9K | -0.020 | | 1.46 | |
| ALUR.WS | | 0.0273 | 0.0221 | 0.0273 | 354 | -0.0006 | | 2.15 | |
| ALV | Autoliv Inc | 117.8 | 116.7 | 117.2 | 85.7K | -0.2 | | 0.15 | |
| ALX | | 213.3 | 211.3 | 211.3 | 3.2K | -2.4 | | 1.11 | |
| AM | Antero Midstream Corp | 17.97 | 17.66 | 17.91 | 637.2K | 0.05 | | 0.28 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0140 | 0.0135 | 0.0135 | 3.1K | -0.0015 | | 10.00 | |
| AMBC | Ambac Financial Group | 9.260 | 8.950 | 9.060 | 195.7K | -0.020 | | 0.22 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.740 | 3.680 | 3.705 | 273.4K | 0.005 | | 0.14 | |
| AMBP.WS | | 0.0136 | 0.0135 | 0.0136 | 256 | 0.0001 | | 0.74 | |
| AMBQ | Ambiq Micro Inc | 23.83 | 22.81 | 23.52 | 20.2K | 0.46 | | 1.99 | |
| AMC | AMC Entertainment Holdings | 2.220 | 2.150 | 2.165 | 4.74M | -0.015 | | 0.69 | |
| AMCR | Amcor Plc | 8.500 | 8.380 | 8.390 | 4.51M | -0.070 | | 0.83 | |
| AME | Ametek Inc | 191.7 | 188.5 | 191.1 | 137.4K | 1.2 | | 0.64 | |
| AMG | Affiliated Managers Group | 252.9 | 248.1 | 251.4 | 33.1K | 1.0 | | 0.38 | |
| AMH | American Homes 4 Rent | 31.89 | 31.51 | 31.60 | 413.5K | -0.29 | | 0.89 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.20 | 22.81 | 22.92 | 18.0K | -0.10 | | 0.43 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.14 | 23.88 | 24.03 | 8.9K | 0.02 | | 0.09 | |
| AMHpG | | 23.49 | 22.91 | 22.92 | 4.0K | 0.00 | | 0.00 | |
| AMHpH | | 24.01 | 23.98 | 23.98 | 1.5K | -0.05 | | 0.22 | |
| AMN | Amn Healthcare Services Inc | 16.08 | 15.36 | 15.60 | 134.6K | -0.31 | | 1.95 | |
| AMP | Ameriprise Financial Services | 448.1 | 442.4 | 446.5 | 57.5K | 3.7 | | 0.83 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.460 | 3.800 | 4.320 | 30.4K | 0.320 | | 8.00 | |
| AMPX | Amprius Technologies Inc | 11.45 | 10.54 | 11.09 | 1.89M | 0.42 | | 3.89 | |
| AMPX.WS | | 4.890 | 4.100 | 4.340 | 18.4K | 0.020 | | 0.46 | |
| AMPY | Amplify Energy Corp | 5.310 | 5.165 | 5.170 | 239.4K | -0.330 | | 6.00 | |
| AMR | Alpha Metallurgical Resources Inc | 165.1 | 158.7 | 159.9 | 22.1K | -1.6 | | 0.96 | |
| AMRC | Ameresco Inc | 32.24 | 30.69 | 31.12 | 63.5K | -0.02 | | 0.06 | |
| AMRZ | Amrize Ltd | 47.87 | 46.92 | 47.22 | 866.7K | -0.38 | | 0.80 | |
| AMT | American Tower Corp | 182.4 | 178.9 | 180.3 | 434.8K | -1.3 | | 0.71 | |
| AMTB | Mercantil Bank Holding Cl A | 17.26 | 17.05 | 17.15 | 45.3K | 0.05 | | 0.29 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9504 | 0.9794 | 20.1K | -0.0501 | | 4.87 | |
| AMTM | Amentum Holdings Inc | 23.80 | 21.52 | 23.64 | 2.4M | 1.84 | | 8.44 | |
| AMWL | American Well Corp Cl A | 4.060 | 3.870 | 3.881 | 44.1K | -0.139 | | 3.45 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.68 | 23.33 | 23.46 | 349.1K | 0.03 | | 0.11 | |
| AN | Autonation Inc | 200.0 | 196.5 | 197.8 | 43.0K | 0.0 | | 0.02 | |
| ANET | Arista Networks Inc | 126.6 | 122.9 | 123.9 | 1.95M | 0.5 | | 0.40 | |
| ANF | Abercrombie & Fitch Company | 70.29 | 69.15 | 69.53 | 199.4K | 0.01 | | 0.01 | |
| ANG-D | American National Group Inc | 25.50 | 25.39 | 25.50 | 11.3K | 0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.48 | 25.50 | 6.3K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 6.150 | 5.490 | 5.530 | 131.8K | -0.400 | | 6.75 | |
| ANRO | Alto Neuroscience Inc | 15.62 | 14.54 | 15.62 | 175.6K | 0.87 | | 5.90 | |
| ANVS | Annovis Bio Inc | 3.690 | 3.250 | 3.331 | 1.58M | -0.039 | | 1.16 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.440 | 9.260 | 9.295 | 224.4K | -0.015 | | 0.16 | |
| AOMD | Angel Oak Mortgage REIT | 25.17 | 25.05 | 25.17 | 300 | 0.02 | | 0.09 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.09 | 25.10 | 1.7K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.360 | 8.212 | 8.310 | 48.7K | 0.020 | | 0.24 | |
| AON | AON Plc | 350.0 | 339.2 | 342.7 | 173.4K | -5.8 | | 1.67 | |
| AORT | Artivion Inc | 45.42 | 44.60 | 44.77 | 24.6K | -0.06 | | 0.13 | |
| AOS | Smith A.O. Corp | 64.00 | 63.11 | 63.83 | 266.6K | 0.45 | | 0.71 | |
| AP | Ampco-Pittsburgh Corp | 2.740 | 2.640 | 2.660 | 21.3K | 0.040 | | 1.53 | |
| APAM | Artisan Partners Asset Mgmt | 41.51 | 40.85 | 41.10 | 29.9K | -0.19 | | 0.45 | |
| APD | Air Products and Chemicals | 252.9 | 250.0 | 252.5 | 138.9K | 0.3 | | 0.12 | |
| APG | Api Group Corp | 37.75 | 37.00 | 37.42 | 477.5K | 0.42 | | 1.14 | |
| APH | Amphenol Corp | 136.3 | 131.7 | 135.1 | 1.24M | 2.7 | | 2.02 | |
| APLE | Apple Hospitality REIT Inc | 11.64 | 11.42 | 11.47 | 335.1K | -0.10 | | 0.82 | |
| APO | Apollo Asset Management Inc | 126.4 | 124.2 | 125.2 | 543.3K | 0.8 | | 0.67 | |
| APO-A | Apollo Global Management Inc | 66.48 | 65.03 | 65.84 | 24.9K | 0.05 | | 0.08 | |
| APOpA | | 66.14 | 66.14 | 66.14 | 100 | 0.12 | | 0.18 | |
| APOS | Apollo Global Management 7.625% | 26.36 | 26.24 | 26.30 | 11.9K | 0.06 | | 0.23 | |
| APTV | Aptiv Plc | 75.81 | 72.54 | 73.66 | 1.04M | -2.08 | | 2.75 | |
| AQN | Algonquin Power & Util | 6.060 | 5.913 | 5.930 | 1.13M | -0.090 | | 1.50 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.80 | 25.64 | 25.73 | 3.4K | 0.05 | | 0.19 | |
| AR | Antero Resources Corp | 35.03 | 34.15 | 34.43 | 1.15M | -0.33 | | 0.95 | |
| ARCO | Arcos Dorados Holdings Inc | 7.340 | 7.260 | 7.310 | 108.7K | 0.020 | | 0.27 | |
| ARDC | Ares Dynamic Credit Allocation | 13.70 | 13.58 | 13.58 | 43.8K | -0.04 | | 0.29 | |
| ARDT | Ardent Health Inc | 8.950 | 8.470 | 8.530 | 142.7K | -0.170 | | 1.95 | |
| ARE | Alexandria Real Estate Equities | 51.00 | 49.73 | 49.92 | 474.2K | -0.88 | | 1.74 | |
| ARE-B | Ares Management Corp Pfd B | 46.31 | 45.78 | 46.08 | 1.95M | 0.15 | | 0.33 | |
| ARES | Ares Management LP | 143.4 | 140.4 | 143.0 | 318.1K | 0.3 | | 0.24 | |
| ARESpB | | 46.11 | 46.10 | 46.10 | 400 | 0.02 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 9.780 | 9.680 | 9.695 | 102.8K | -0.045 | | 0.46 | |
| ARL | American Realty Investors | 15.39 | 15.00 | 15.00 | 1.1K | 0.45 | | 2.98 | |
| ARLO | Arlo Technologies Inc | 13.60 | 13.27 | 13.40 | 151.7K | -0.01 | | 0.07 | |
| ARMK | Aramark Holdings Corp | 37.32 | 36.54 | 37.03 | 924.0K | 0.35 | | 0.94 | |
| AROC | Archrock Inc | 23.50 | 23.00 | 23.41 | 180.2K | 0.16 | | 0.69 | |
| ARR | Armour Residential R | 16.76 | 16.59 | 16.62 | 946.9K | -0.03 | | 0.15 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.71 | 21.60 | 21.62 | 6.5K | 0.11 | | 0.51 | |
| ARRpC | | 21.62 | 21.37 | 21.38 | 5.8K | -0.24 | | 1.13 | |
| ARW | Arrow Electronics | 105.5 | 104.1 | 104.3 | 34.0K | -0.9 | | 0.84 | |
| ARX | Accelerant Holdings Cl A | 13.90 | 13.24 | 13.64 | 329.5K | -0.07 | | 0.47 | |
| AS | Amer Sports Inc | 35.82 | 33.60 | 35.30 | 2.86M | 1.94 | | 5.82 | |
| ASA | ASA Gold and Precious Metals | 49.33 | 47.81 | 48.27 | 24.3K | 0.72 | | 1.51 | |
| ASAN | Asana Inc Cl A | 12.21 | 11.97 | 12.17 | 1.2M | 0.08 | | 0.68 | |
| ASB | Associated Banc-Corp | 24.83 | 24.51 | 24.60 | 169.6K | 0.06 | | 0.24 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.80 | 21.55 | 21.80 | 4.8K | 0.22 | | 1.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.10 | 21.04 | 21.04 | 1.3K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.25 | 24.01 | 24.16 | 12.5K | 0.11 | | 0.46 | |
| ASBpE | | 21.72 | 21.64 | 21.72 | 600 | -0.08 | | 0.37 | |
| ASBpF | | 21.33 | 21.05 | 21.33 | 4.1K | 0.29 | | 1.38 | |
| ASC | Ardmore Shipping Corp | 13.66 | 13.05 | 13.24 | 105.3K | -0.25 | | 1.85 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 5.140 | 5.150 | 300.2K | -0.020 | | 0.39 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.92 | 20.83 | 20.89 | 80.9K | 0.07 | | 0.34 | |
| ASGN | On Assignment | 41.43 | 40.24 | 40.83 | 79.0K | -0.52 | | 1.26 | |
| ASH | Ashland Inc | 50.04 | 49.17 | 49.29 | 61.0K | -0.73 | | 1.46 | |
| ASIC | Ategrity Specialty Insurance Company | 19.27 | 18.54 | 18.54 | 9.1K | -0.63 | | 3.29 | |
| ASIX | Advansix Inc | 14.71 | 14.20 | 14.45 | 94.6K | 0.15 | | 1.05 | |
| ASPN | Aspen Aerogels Inc | 3.180 | 3.015 | 3.030 | 696.2K | -0.090 | | 2.88 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 300.8 | 296.8 | 299.4 | 12.6K | 2.6 | | 0.86 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.05 | 13.79 | 14.00 | 2.63M | -0.17 | | 1.18 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 16.78 | 16.53 | 16.75 | 116.5K | 0.06 | | 0.36 | |
| ATGE | Adtalem Global Education Inc | 96.57 | 95.36 | 95.92 | 65.4K | 0.17 | | 0.17 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.99 | 24.81 | 24.99 | 26.3K | 0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 20.30 | 20.05 | 20.19 | 20.2K | -0.05 | | 0.22 | |
| ATH-D | Athene Holding Ltd | 17.19 | 17.02 | 17.07 | 50.3K | -0.15 | | 0.87 | |
| ATH-E | Athene Hldg Ltd | 25.75 | 25.45 | 25.50 | 43.3K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.84 | 23.42 | 23.50 | 45.7K | -0.45 | | 1.88 | |
| ATHpA | | 25.00 | 24.84 | 24.87 | 10.9K | -0.09 | | 0.36 | |
| ATHpB | | 20.11 | 19.95 | 20.10 | 11.6K | -0.09 | | 0.45 | |
| ATHpD | | 17.01 | 16.93 | 16.99 | 34.2K | -0.05 | | 0.26 | |
| ATHpE | | 25.63 | 25.46 | 25.53 | 11.6K | 0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 25.46 | 25.30 | 25.36 | 23.7K | -0.02 | | 0.06 | |
| ATI | Ati Inc | 100.65 | 97.36 | 99.07 | 216.0K | 0.89 | | 0.91 | |
| ATKR | Atkore Inc | 72.84 | 65.36 | 66.76 | 361.8K | 1.66 | | 2.55 | |
| ATMU | Atmus Filtration Technologies Inc | 47.02 | 45.86 | 46.88 | 112.1K | 0.62 | | 1.34 | |
| ATO | Atmos Energy Corp | 175.7 | 173.6 | 174.2 | 118.1K | -1.0 | | 0.56 | |
| ATR | Aptargroup | 119.5 | 117.7 | 118.1 | 70.3K | -1.2 | | 1.01 | |
| ATS | Ats Corp Cda | 24.98 | 24.76 | 24.82 | 4.1K | -0.04 | | 0.16 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 84.14 | 80.61 | 82.19 | 644.8K | 2.09 | | 2.61 | |
| AUB | Atlantic Union Bancshares Corp | 32.14 | 31.57 | 31.95 | 123.6K | 0.52 | | 1.65 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.61 | 24.71 | 4.5K | 0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.81 | 24.54 | 24.81 | 1.5K | 0.10 | | 0.40 | |
| AUNA | Auna Sa Cl A | 5.140 | 4.900 | 4.900 | 19.5K | -0.220 | | 4.30 | |
| AVA | Avista Corp | 40.97 | 40.64 | 40.74 | 53.8K | -0.15 | | 0.37 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.200 | 4.075 | 4.143 | 19.7K | 0.023 | | 0.56 | |
| AVB | Avalonbay Communities | 177.9 | 176.3 | 177.6 | 107.3K | 0.2 | | 0.10 | |
| AVBC | Avidia Bancorp Inc | 15.07 | 14.84 | 15.00 | 5.8K | 0.06 | | 0.37 | |
| AVD | American Vanguard Corp | 4.719 | 4.525 | 4.550 | 45.0K | -0.180 | | 3.81 | |
| AVK | Advent Claymore Convertible Securities | 12.33 | 12.18 | 12.21 | 79.3K | -0.06 | | 0.49 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.34 | 10.97 | 11.20 | 52.1K | -0.05 | | 0.40 | |
| AVNT | Avient Corp | 28.43 | 27.87 | 28.04 | 141.0K | -0.27 | | 0.95 | |
| AVTR | Avantor Inc | 11.12 | 10.86 | 11.00 | 3.71M | -0.15 | | 1.30 | |
| AVY | Avery Dennison Corp | 169.0 | 166.0 | 166.6 | 92.6K | -2.1 | | 1.24 | |
| AWF | Alliancebernstein Global High Income | 10.67 | 10.61 | 10.61 | 128.1K | -0.04 | | 0.38 | |
| AWI | Armstrong World Industries Inc | 182.2 | 180.0 | 181.2 | 12.4K | 1.3 | | 0.72 | |
| AWK | American Water Works | 130.2 | 126.7 | 127.5 | 284.9K | -2.4 | | 1.83 | |
| AWP | Abrdn Global Premier Properties Fund | 3.870 | 3.800 | 3.839 | 107.7K | -0.021 | | 0.54 | |
| AWR | American States Water Company | 73.00 | 71.20 | 71.62 | 18.3K | -0.74 | | 1.02 | |
| AX | Axos Financial Inc | 78.03 | 76.53 | 77.20 | 33.7K | 0.90 | | 1.18 | |
| AXI- | | 12.06 | 11.88 | 12.06 | 10.7K | 0.17 | | 1.47 | |
| AXL | American Axle & Manufacturing | 6.205 | 5.995 | 6.170 | 1.4M | 0.140 | | 2.32 | |
| AXP | American Express Company | 343.6 | 340.7 | 342.5 | 577.1K | 1.7 | | 0.50 | |
| AXR | Amrep Corp | 20.41 | 19.71 | 20.21 | 3.2K | 0.50 | | 2.54 | |
| AXS | Axis Capital Holdings | 101.22 | 99.43 | 99.63 | 53.7K | -1.28 | | 1.27 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.90 | 20.71 | 20.83 | 24.6K | 0.03 | | 0.14 | |
| AXSpE | | 20.90 | 20.80 | 20.90 | 8.7K | 0.07 | | 0.33 | |
| AXTA | Axalta Coating Systems Ltd | 28.77 | 27.93 | 28.42 | 3.4M | 0.42 | | 1.50 | |
| AYI | Acuity Inc | 353.2 | 344.9 | 349.0 | 15.5K | 3.5 | | 1.02 | |
| AZO | Autozone | 3,853 | 3,773 | 3,799 | 19.0K | -25 | | 0.66 | |
| AZZ | Azz Inc | 99.95 | 98.19 | 99.65 | 29.5K | 0.95 | | 0.96 | |