| A | Agilent Technologies | 146.6 | 142.5 | 144.3 | 438.4K | -2.1 | | 1.41 | |
| AA | Alcoa Corp | 37.40 | 36.53 | 37.04 | 2.23M | 0.25 | | 0.68 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.56 | 10.56 | 1.5K | -0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 102 | -0.05 | | 0.47 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1928 | 0.1661 | 0.1928 | 4.9K | 0.0028 | | 1.47 | |
| AAM.WS | | 0.2174 | 0.1926 | 0.2174 | 5.0K | 0.0246 | | 12.76 | |
| AAMI | Acadian Asset Management Inc | 48.13 | 45.34 | 47.04 | 86.2K | -1.07 | | 2.21 | |
| AAP | Advance Auto Parts Inc | 48.38 | 46.02 | 48.01 | 939.3K | 0.88 | | 1.87 | |
| AAT | American Assets Trust | 19.01 | 18.71 | 18.87 | 149.1K | -0.24 | | 1.26 | |
| AAUC | Allied Gold Corp | 15.80 | 14.93 | 15.56 | 424.4K | 0.34 | | 2.20 | |
| AB | Alliancebernstein Holding LP | 39.78 | 38.66 | 39.60 | 93.8K | -0.62 | | 1.54 | |
| ABBV | Abbvie Inc | 219.0 | 212.1 | 212.9 | 2.79M | -5.2 | | 2.37 | |
| ABCB | Ameris Bancorp | 72.04 | 70.65 | 71.46 | 105.6K | -0.17 | | 0.23 | |
| ABEV | Ambev S.A. ADR | 2.370 | 2.310 | 2.355 | 21.7M | 0.045 | | 1.95 | |
| ABG | Asbury Automotive Group Inc | 236.5 | 232.1 | 235.4 | 49.8K | 0.8 | | 0.35 | |
| ABM | ABM Industries Inc | 43.19 | 41.98 | 43.18 | 169.8K | 0.18 | | 0.42 | |
| ABR | Arbor Realty Trust | 10.250 | 9.370 | 9.720 | 5.24M | -0.370 | | 3.67 | |
| ABR-D | Arbor Realty Trust Inc | 18.08 | 17.60 | 17.75 | 53.1K | -0.29 | | 1.61 | |
| ABR-E | Arbor Realty Trust Inc | 17.64 | 17.20 | 17.50 | 23.1K | -0.12 | | 0.68 | |
| ABR-F | Arbor Realty Trust Inc | 22.20 | 21.80 | 22.06 | 91.1K | -0.14 | | 0.63 | |
| ABRpD | | 17.93 | 17.48 | 17.69 | 21.5K | -0.06 | | 0.37 | |
| ABRpE | | 17.60 | 17.20 | 17.32 | 5.4K | -0.18 | | 1.03 | |
| ABRpF | | 22.27 | 21.80 | 22.09 | 37.5K | 0.03 | | 0.14 | |
| ABT | Abbott Laboratories | 124.1 | 122.4 | 123.4 | 1.77M | -0.2 | | 0.17 | |
| ACA | Arcosa Inc | 103.3 | 99.5 | 103.1 | 76.6K | 1.1 | | 1.10 | |
| ACCO | Acco Brands Corp | 3.800 | 3.660 | 3.715 | 329.6K | -0.045 | | 1.20 | |
| ACEL | Accel Entertainment Inc | 10.195 | 9.965 | 9.965 | 114.8K | -0.225 | | 2.21 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.370 | 3.000 | 3.250 | 89.7K | 0.190 | | 6.21 | |
| ACHR | Archer Aviation Inc | 11.32 | 10.10 | 10.46 | 56.24M | -0.77 | | 6.82 | |
| ACHR.WS | | 3.210 | 2.780 | 3.060 | 72.5K | -0.190 | | 5.85 | |
| ACI | Albertsons Companies Inc Cl A | 17.74 | 17.43 | 17.54 | 2.88M | -0.15 | | 0.85 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.35 | 50.35 | 760 | -0.17 | | 0.34 | |
| ACM | Aecom Technology Corp | 133.9 | 132.0 | 132.6 | 131.7K | -1.7 | | 1.30 | |
| ACN | Accenture Plc | 250.0 | 242.9 | 248.0 | 1.42M | -2.1 | | 0.82 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.580 | 5.520 | 5.555 | 553.8K | -0.015 | | 0.27 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.01 | 20.90 | 20.98 | 1.9K | -0.07 | | 0.33 | |
| ACPpA | | 21.00 | 20.91 | 21.00 | 1.9K | 0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 21.30 | 20.98 | 21.28 | 9.5K | 0.28 | | 1.33 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.21 | 25.10 | 25.10 | 22.1K | -0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 21.90 | 22.10 | 4.0K | 0.18 | | 0.82 | |
| ACRE | Ares Commercial Real Estate Cor | 4.460 | 4.330 | 4.371 | 136.8K | -0.089 | | 2.00 | |
| ACRpC | | 25.14 | 25.10 | 25.12 | 4.4K | 0.02 | | 0.08 | |
| ACRpD | | 22.08 | 22.02 | 22.06 | 1.1K | -0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 26.00 | 25.80 | 25.85 | 22.2K | 0.09 | | 0.34 | |
| ACVA | Acv Auctions Inc Cl A | 9.431 | 8.990 | 9.285 | 1.99M | 0.215 | | 2.37 | |
| AD | Array Digital Infrastructure Inc | 49.62 | 48.01 | 49.14 | 29.5K | 0.02 | | 0.03 | |
| ADC | Agree Realty Corp | 73.48 | 71.76 | 72.49 | 315.4K | -0.53 | | 0.72 | |
| ADC-A | Agree Realty Corp | 17.69 | 17.55 | 17.63 | 6.4K | -0.02 | | 0.11 | |
| ADCpA | | 17.64 | 17.41 | 17.54 | 15.5K | -0.09 | | 0.51 | |
| ADCT | Adc Therapeutics Sa | 4.430 | 4.130 | 4.150 | 290.6K | -0.310 | | 6.95 | |
| ADM | Archer Daniels Midland | 61.03 | 59.55 | 60.96 | 975.4K | 0.43 | | 0.71 | |
| ADNT | Adient Plc | 24.15 | 23.30 | 24.09 | 235.6K | 0.90 | | 3.86 | |
| ADT | ADT Inc | 8.880 | 8.685 | 8.835 | 4.93M | -0.005 | | 0.06 | |
| ADX | Adams Diversified Equity Fund | 23.41 | 23.18 | 23.34 | 190.2K | 0.06 | | 0.26 | |
| AEE | Ameren Corp | 102.0 | 100.1 | 101.7 | 246.8K | -0.4 | | 0.35 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.20 | 20.04 | 20.06 | 64.9K | -0.06 | | 0.30 | |
| AEG | Aegon N.V. ADR | 7.600 | 7.520 | 7.555 | 2.74M | -0.015 | | 0.20 | |
| AEM | Agnico-Eagle Mines Ltd | 162.6 | 159.1 | 161.3 | 763.2K | 0.5 | | 0.30 | |
| AEO | American Eagle Outfitters | 17.18 | 16.43 | 16.53 | 2.97M | -0.19 | | 1.11 | |
| AER | Aercap Holdings N.V. | 131.5 | 129.6 | 130.8 | 998.5K | 0.6 | | 0.44 | |
| AES | The Aes Corp | 13.98 | 13.44 | 13.62 | 5.21M | -0.25 | | 1.77 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.68 | 12.18 | 12.59 | 2.14M | 0.21 | | 1.66 | |
| AEXA | American Exceptionalism Acquisition | 11.70 | 11.26 | 11.47 | 213.6K | -0.08 | | 0.69 | |
| AFB | Alliance National Municipal | 11.05 | 10.96 | 10.98 | 62.2K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 131.6 | 128.7 | 129.6 | 65.9K | -2.0 | | 1.55 | |
| AFGB | American Financial Group Inc 5.875% | 22.88 | 22.66 | 22.69 | 2.3K | 0.03 | | 0.13 | |
| AFGC | American Financial Group Inc 5.125% | 20.11 | 19.95 | 20.00 | 1.9K | -0.11 | | 0.55 | |
| AFGD | American Financial Group Inc 5.625% | 22.42 | 21.84 | 22.01 | 5.8K | 0.00 | | 0.01 | |
| AFGE | American Financial Group Inc 4.500% | 17.98 | 17.72 | 17.72 | 1.2K | -0.12 | | 0.69 | |
| AFL | Aflac Inc | 108.0 | 105.5 | 106.6 | 400.3K | -0.6 | | 0.60 | |
| AG | First Majestic Silver | 12.93 | 12.29 | 12.46 | 8.73M | -0.31 | | 2.43 | |
| AGCO | Agco Corp | 105.9 | 100.7 | 105.2 | 195.7K | 2.0 | | 1.96 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.85 | 11.55 | 11.60 | 33.9K | -0.03 | | 0.26 | |
| AGI | Alamos Gold Inc | 31.44 | 30.69 | 31.05 | 1.39M | 0.26 | | 0.83 | |
| AGL | Agilon Health Inc | 0.8465 | 0.7775 | 0.8303 | 8.32M | 0.0338 | | 4.24 | |
| AGM | Federal Agricultural Mortgage Corp | 160.7 | 155.2 | 159.0 | 10.7K | 0.4 | | 0.25 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.41 | 21.92 | 22.02 | 25.7K | -0.38 | | 1.70 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.06 | 21.76 | 21.82 | 3.2K | -0.11 | | 0.50 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.00 | 19.65 | 19.72 | 36.4K | -0.18 | | 0.90 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.95 | 18.57 | 18.75 | 48.2K | -0.15 | | 0.79 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.89 | 24.76 | 24.79 | 18.9K | -0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 121.5 | 121.5 | 121.5 | 100 | 1.6 | | 1.34 | |
| AGMpD | | 22.24 | 21.63 | 21.87 | 15.8K | -0.15 | | 0.68 | |
| AGMpE | | 21.87 | 21.63 | 21.63 | 6.8K | -0.19 | | 0.87 | |
| AGMpF | | 19.81 | 19.50 | 19.72 | 6.8K | 0.00 | | 0.00 | |
| AGMpG | | 18.85 | 18.66 | 18.66 | 4.5K | -0.09 | | 0.48 | |
| AGMpH | | 24.84 | 24.70 | 24.70 | 8.3K | -0.09 | | 0.36 | |
| AGO | Assured Guaranty Ltd | 81.55 | 79.32 | 81.05 | 83.4K | 0.47 | | 0.58 | |
| AGRO | Adecoagro S.A. | 7.980 | 7.830 | 7.845 | 255.8K | -0.215 | | 2.67 | |
| AGX | Argan Inc | 310.3 | 302.0 | 308.1 | 64.9K | 1.9 | | 0.63 | |
| AHH | Armada Hoffler Properties Inc | 6.600 | 6.390 | 6.390 | 459.0K | -0.150 | | 2.29 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.38 | 21.29 | 21.38 | 1.5K | 0.10 | | 0.47 | |
| AHHpA | | 21.35 | 21.08 | 21.10 | 15.5K | -0.28 | | 1.31 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.90 | 36.72 | 36.75 | 214.7K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.58 | 21.19 | 21.20 | 18.0K | -0.41 | | 1.90 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.27 | 21.00 | 21.14 | 12.8K | -0.17 | | 0.80 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.27 | 25.16 | 25.17 | 49.5K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.38 | 21.09 | 21.15 | 8.0K | -0.05 | | 0.24 | |
| AHLpE | | 21.27 | 20.88 | 21.08 | 11.5K | -0.06 | | 0.28 | |
| AHLpF | | 25.24 | 25.16 | 25.21 | 4.6K | 0.04 | | 0.16 | |
| AHR | American Healthcare REIT Inc | 45.68 | 44.69 | 45.39 | 475.9K | 0.07 | | 0.15 | |
| AHT | Ashford Hospitality Trust Inc | 4.800 | 4.575 | 4.655 | 18.7K | -0.115 | | 2.41 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.48 | 18.50 | 18.50 | 1.3K | -0.25 | | 1.33 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.25 | 13.60 | 13.73 | 7.8K | -0.60 | | 4.19 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.25 | 15.79 | 15.79 | 1.4K | -0.26 | | 1.59 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.32 | 13.95 | 14.25 | 2.3K | -0.29 | | 1.97 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.47 | 14.08 | 14.14 | 7.0K | -0.11 | | 0.77 | |
| AHTpD | | 19.48 | 19.00 | 19.48 | 537 | 0.98 | | 5.30 | |
| AHTpF | | 14.25 | 13.60 | 13.73 | 7.8K | -0.60 | | 4.19 | |
| AHTpG | | 16.21 | 16.16 | 16.17 | 1.1K | 0.38 | | 2.38 | |
| AHTpH | | 15.00 | 14.30 | 14.46 | 5.9K | 0.21 | | 1.47 | |
| AHTpI | | 14.59 | 14.08 | 14.24 | 2.5K | 0.10 | | 0.71 | |
| AI | C3.Ai Inc Cl A | 17.71 | 16.97 | 17.28 | 2.73M | -0.31 | | 1.73 | |
| AIG | American International Group | 79.30 | 78.42 | 78.84 | 1.5M | -0.12 | | 0.15 | |
| AII | American Integrity Insurance Group Inc | 24.03 | 23.24 | 23.48 | 19.2K | -0.35 | | 1.47 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.15 | 10.13 | 10.15 | 628.7K | 0.03 | | 0.25 | |
| AIIA.U | | 10.19 | 10.15 | 10.19 | 91.4K | 0.05 | | 0.44 | |
| AIN | Albany International Corp | 56.94 | 55.33 | 56.47 | 60.1K | -0.11 | | 0.19 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.89 | 24.55 | 24.71 | 46.5K | 0.06 | | 0.24 | |
| AIR | AAR Corp | 85.67 | 82.29 | 85.14 | 100.7K | 0.93 | | 1.10 | |
| AIT | Applied Industrial Technologies | 257.5 | 251.3 | 252.6 | 63.0K | -4.5 | | 1.77 | |
| AIV | Apartment Investment and Management | 5.335 | 5.240 | 5.240 | 1.11M | -0.080 | | 1.50 | |
| AIZ | Assurant Inc | 212.1 | 207.8 | 211.7 | 57.7K | 0.0 | | 0.02 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.50 | 20.05 | 20.24 | 9.3K | 0.09 | | 0.47 | |
| AJG | Arthur J. Gallagher & Company | 249.5 | 239.5 | 243.4 | 1.03M | -6.1 | | 2.44 | |
| AKA | A.K.A. Brands Holding Corp | 12.86 | 11.50 | 11.54 | 23.1K | -1.03 | | 8.19 | |
| AKAF | The Frontier Economic Fund | 28.78 | 28.72 | 28.78 | 102 | 0.07 | | 0.23 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.00 | 22.00 | 22.00 | 100 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.49 | 26.90 | 27.32 | 238.9K | 0.26 | | 0.96 | |
| AKR | Acadia Realty Trust | 19.29 | 18.64 | 19.28 | 675.8K | 0.21 | | 1.10 | |
| AL | Air Lease Corp Cl A | 63.87 | 63.74 | 63.84 | 931.0K | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 99.40 | 95.08 | 96.18 | 871.4K | -2.05 | | 2.09 | |
| ALB-A | Albemarle Corp Pfd A | 44.98 | 43.58 | 44.23 | 209.1K | -0.23 | | 0.52 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 44.62 | 43.13 | 43.63 | 13.1K | -0.60 | | 1.36 | |
| ALC | Alcon Inc | 73.88 | 72.42 | 73.61 | 742.2K | -0.28 | | 0.38 | |
| ALE | Allete Inc | 67.39 | 67.17 | 67.34 | 340.4K | 0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 16.19 | 15.59 | 15.61 | 287.6K | -0.37 | | 2.29 | |
| ALG | Alamo Group | 179.5 | 173.4 | 177.6 | 31.6K | -1.1 | | 0.62 | |
| ALH | Alliance Laundry Holdings Inc | 27.02 | 25.99 | 26.70 | 191.6K | 0.20 | | 0.75 | |
| ALIT | Alight Inc Cl A | 2.910 | 2.690 | 2.715 | 5.26M | -0.165 | | 5.73 | |
| ALK | Alaska Air Group | 42.30 | 40.82 | 41.26 | 1.14M | -0.47 | | 1.13 | |
| ALL | Allstate Corp | 192.0 | 188.2 | 190.9 | 561.2K | -0.6 | | 0.33 | |
| ALL-B | Allstate Corp [All/Pb] | 26.33 | 26.07 | 26.22 | 125.0K | 0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 21.79 | 21.65 | 21.79 | 123.9K | 0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 20.28 | 19.93 | 20.15 | 37.4K | -0.15 | | 0.74 | |
| ALL-J | Allstate Corp Pfd | 26.71 | 26.48 | 26.53 | 61.7K | -0.07 | | 0.26 | |
| ALLE | Allegion Plc | 165.4 | 163.5 | 164.8 | 129.1K | -0.9 | | 0.57 | |
| ALLpB | | 26.36 | 26.18 | 26.29 | 20.3K | 0.07 | | 0.27 | |
| ALLpH | | 21.83 | 21.57 | 21.69 | 36.4K | -0.10 | | 0.46 | |
| ALLpI | | 20.24 | 19.98 | 20.08 | 21.3K | -0.07 | | 0.34 | |
| ALLpJ | | 26.62 | 26.50 | 26.50 | 41.6K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 39.82 | 38.23 | 39.30 | 824.2K | 0.33 | | 0.85 | |
| ALSN | Allison Transmission Holdings | 83.20 | 81.29 | 82.12 | 373.7K | -0.43 | | 0.52 | |
| ALT-A | Alta Equipment Group Inc | 25.58 | 25.22 | 25.22 | 2.2K | -0.10 | | 0.41 | |
| ALTG | Alta Equipment Group Inc | 6.130 | 5.990 | 6.110 | 21.8K | -0.010 | | 0.16 | |
| ALTGpA | | 25.67 | 25.26 | 25.67 | 2.0K | 0.45 | | 1.78 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0397 | 0.0239 | 0.0396 | 13.6K | -0.0003 | | 0.75 | |
| ALUR | Allurion Technologies Inc | 1.850 | 1.790 | 1.810 | 5.3K | -0.040 | | 2.16 | |
| ALUR.WS | | 0.0397 | 0.0239 | 0.0396 | 13.6K | -0.0003 | | 0.75 | |
| ALV | Autoliv Inc | 119.1 | 116.7 | 118.9 | 227.4K | 2.1 | | 1.82 | |
| ALX | | 222.0 | 213.4 | 221.0 | 4.6K | 0.0 | | 0.02 | |
| AM | Antero Midstream Corp | 17.59 | 16.96 | 17.34 | 1.24M | 0.09 | | 0.52 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0200 | 0.0160 | 0.0161 | 8.1K | 0.0001 | | 0.63 | |
| AMBC | Ambac Financial Group | 8.410 | 8.020 | 8.330 | 118.5K | 0.120 | | 1.46 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.600 | 3.380 | 3.415 | 644.0K | -0.155 | | 4.34 | |
| AMBP.WS | | 0.0161 | 0.0161 | 0.0161 | 1.8K | 0.0000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 30.78 | 29.07 | 29.38 | 23.4K | -1.18 | | 3.86 | |
| AMC | AMC Entertainment Holdings | 2.650 | 2.520 | 2.585 | 21.36M | -0.005 | | 0.19 | |
| AMCR | Amcor Plc | 7.910 | 7.765 | 7.871 | 18.39M | -0.029 | | 0.36 | |
| AME | Ametek Inc | 202.5 | 197.1 | 199.1 | 475.3K | -3.0 | | 1.48 | |
| AMG | Affiliated Managers Group | 254.6 | 242.8 | 252.9 | 233.7K | 15.0 | | 6.29 | |
| AMH | American Homes 4 Rent | 31.58 | 31.01 | 31.53 | 1.06M | -0.08 | | 0.24 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.78 | 24.14 | 24.66 | 24.9K | 0.23 | | 0.94 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.97 | 24.68 | 24.84 | 26.5K | 0.16 | | 0.64 | |
| AMHpG | | 24.88 | 24.48 | 24.54 | 716 | -0.12 | | 0.49 | |
| AMHpH | | 24.77 | 24.69 | 24.77 | 1.4K | -0.07 | | 0.29 | |
| AMN | Amn Healthcare Services Inc | 19.70 | 19.14 | 19.36 | 121.9K | -0.33 | | 1.68 | |
| AMP | Ameriprise Financial Services | 455.7 | 447.8 | 451.8 | 255.4K | -1.0 | | 0.21 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.020 | 4.900 | 6.020 | 86.2K | 1.120 | | 22.86 | |
| AMPX | Amprius Technologies Inc | 14.90 | 13.36 | 13.99 | 6.03M | -0.10 | | 0.71 | |
| AMPX.WS | | 6.550 | 5.565 | 5.930 | 27.5K | -0.090 | | 1.50 | |
| AMPY | Amplify Energy Corp | 4.770 | 4.440 | 4.685 | 402.3K | 0.145 | | 3.19 | |
| AMR | Alpha Metallurgical Resources Inc | 187.9 | 171.2 | 185.3 | 233.1K | 12.0 | | 6.93 | |
| AMRC | Ameresco Inc | 40.73 | 38.23 | 40.52 | 120.4K | 1.00 | | 2.53 | |
| AMRZ | Amrize Ltd | 51.84 | 50.42 | 51.23 | 1.8M | -0.61 | | 1.18 | |
| AMT | American Tower Corp | 178.0 | 175.0 | 176.9 | 910.4K | -2.1 | | 1.19 | |
| AMTB | Mercantil Bank Holding Cl A | 17.07 | 16.61 | 16.97 | 68.7K | 0.20 | | 1.19 | |
| AMTD | Amtd Idea Group | 1.360 | 1.000 | 1.130 | 1.04M | -0.160 | | 12.40 | |
| AMTM | Amentum Holdings Inc | 22.40 | 21.50 | 22.10 | 284.6K | -0.31 | | 1.38 | |
| AMWL | American Well Corp Cl A | 5.220 | 4.970 | 5.145 | 109.5K | -0.075 | | 1.44 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.01 | 22.62 | 22.71 | 452.5K | -0.07 | | 0.29 | |
| AN | Autonation Inc | 200.1 | 194.5 | 197.1 | 79.0K | -2.8 | | 1.39 | |
| ANET | Arista Networks Inc | 160.9 | 155.4 | 157.2 | 2.52M | -0.5 | | 0.29 | |
| ANF | Abercrombie & Fitch Company | 72.77 | 69.04 | 69.91 | 1.07M | -2.64 | | 3.64 | |
| ANG-D | American National Group Inc | 25.51 | 25.44 | 25.45 | 28.3K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.58 | 25.46 | 25.49 | 23.8K | 0.04 | | 0.15 | |
| ANGX | Angel Studios Inc Cl A | 6.770 | 6.240 | 6.550 | 199.7K | 0.150 | | 2.34 | |
| ANRO | Alto Neuroscience Inc | 14.20 | 11.81 | 12.29 | 500.5K | -1.90 | | 13.39 | |
| ANVS | Annovis Bio Inc | 2.100 | 1.954 | 2.010 | 212.3K | -0.090 | | 4.29 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.640 | 9.550 | 9.575 | 309.0K | -0.015 | | 0.16 | |
| AOMD | Angel Oak Mortgage REIT | 25.49 | 25.30 | 25.48 | 3.6K | 0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 25.02 | 25.04 | 4.1K | 0.02 | | 0.07 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.104 | 9.020 | 9.081 | 54.7K | 0.011 | | 0.12 | |
| AON | AON Plc | 343.0 | 331.1 | 338.1 | 554.9K | -2.6 | | 0.75 | |
| AORT | Artivion Inc | 45.78 | 44.20 | 45.70 | 110.8K | 0.33 | | 0.73 | |
| AOS | Smith A.O. Corp | 66.02 | 65.21 | 65.61 | 311.6K | -0.38 | | 0.58 | |
| AP | Ampco-Pittsburgh Corp | 2.150 | 2.000 | 2.105 | 15.7K | 0.005 | | 0.24 | |
| APAM | Artisan Partners Asset Mgmt | 43.82 | 42.89 | 43.57 | 98.2K | -0.09 | | 0.22 | |
| APD | Air Products and Chemicals | 242.5 | 236.0 | 239.0 | 486.7K | -3.6 | | 1.47 | |
| APG | Api Group Corp | 37.08 | 35.84 | 36.17 | 1.85M | -0.65 | | 1.77 | |
| APH | Amphenol Corp | 142.5 | 140.0 | 141.9 | 4.1M | 2.6 | | 1.85 | |
| APLE | Apple Hospitality REIT Inc | 11.37 | 11.06 | 11.32 | 1.85M | 0.13 | | 1.16 | |
| APO | Apollo Asset Management Inc | 124.7 | 122.9 | 124.0 | 1.69M | -0.3 | | 0.23 | |
| APO-A | Apollo Global Management Inc | 65.84 | 64.32 | 65.34 | 81.1K | 0.14 | | 0.21 | |
| APOpA | | 65.50 | 64.90 | 65.27 | 6.9K | -0.07 | | 0.11 | |
| APOS | Apollo Global Management 7.625% | 26.24 | 26.07 | 26.18 | 26.1K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 83.07 | 80.32 | 82.28 | 1.26M | 1.18 | | 1.45 | |
| AQN | Algonquin Power & Util | 5.590 | 5.455 | 5.580 | 2.63M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.72 | 25.61 | 25.72 | 11.5K | 0.11 | | 0.43 | |
| AR | Antero Resources Corp | 33.14 | 30.91 | 32.93 | 3.44M | 2.02 | | 6.54 | |
| ARCO | Arcos Dorados Holdings Inc | 7.195 | 7.010 | 7.060 | 840.6K | -0.110 | | 1.53 | |
| ARDC | Ares Dynamic Credit Allocation | 13.81 | 13.59 | 13.75 | 192.0K | 0.12 | | 0.84 | |
| ARDT | Ardent Health Inc | 14.61 | 14.34 | 14.53 | 83.6K | -0.03 | | 0.21 | |
| ARE | Alexandria Real Estate Equities | 58.35 | 55.58 | 55.64 | 1.47M | -2.58 | | 4.43 | |
| ARE-B | Ares Management Corp Pfd B | 47.60 | 46.95 | 47.29 | 47.8K | -0.03 | | 0.06 | |
| ARES | Ares Management LP | 162.9 | 151.4 | 156.3 | 1.82M | 7.6 | | 5.12 | |
| ARESpB | | 50.20 | 49.23 | 49.44 | 5.4K | 2.15 | | 4.55 | |
| ARI | Apollo Commercial Real Estate | 9.820 | 9.630 | 9.695 | 492.6K | -0.095 | | 0.97 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.90 | 15.90 | 15.90 | 100 | 0.15 | | 0.93 | |
| ARLO | Arlo Technologies Inc | 19.68 | 18.79 | 18.86 | 373.9K | -0.48 | | 2.48 | |
| ARMK | Aramark Holdings Corp | 38.03 | 37.42 | 37.76 | 617.9K | -0.12 | | 0.32 | |
| AROC | Archrock Inc | 25.87 | 24.61 | 25.38 | 562.4K | 0.11 | | 0.44 | |
| ARR | Armour Residential R | 16.35 | 16.07 | 16.30 | 1.21M | 0.08 | | 0.49 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.76 | 21.55 | 21.58 | 17.7K | -0.17 | | 0.78 | |
| ARRpC | | 21.72 | 21.50 | 21.65 | 6.4K | 0.07 | | 0.32 | |
| ARW | Arrow Electronics | 113.8 | 109.6 | 113.6 | 379.2K | 2.0 | | 1.83 | |
| ARX | Accelerant Holdings Cl A | 11.77 | 11.25 | 11.25 | 232.6K | -0.37 | | 3.18 | |
| AS | Amer Sports Inc | 31.78 | 30.87 | 31.67 | 1.71M | 0.44 | | 1.41 | |
| ASA | ASA Gold and Precious Metals | 46.98 | 45.49 | 46.10 | 116.6K | 0.14 | | 0.30 | |
| ASAN | Asana Inc Cl A | 14.31 | 13.81 | 13.94 | 842.5K | -0.12 | | 0.82 | |
| ASB | Associated Banc-Corp | 24.79 | 24.34 | 24.60 | 298.8K | -0.18 | | 0.71 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.59 | 21.25 | 21.45 | 6.6K | 0.15 | | 0.70 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.26 | 21.05 | 21.19 | 12.5K | -0.07 | | 0.33 | |
| ASBA | Associated Banc-Corp 6.625% | 24.80 | 24.56 | 24.67 | 29.5K | -0.03 | | 0.12 | |
| ASBpE | | 21.63 | 21.36 | 21.53 | 5.6K | 0.08 | | 0.37 | |
| ASBpF | | 21.25 | 21.06 | 21.06 | 1.2K | -0.13 | | 0.60 | |
| ASC | Ardmore Shipping Corp | 12.66 | 12.40 | 12.47 | 199.0K | -0.12 | | 0.95 | |
| ASG | Liberty All-Star Growth Fund | 5.600 | 5.525 | 5.543 | 147.2K | 0.003 | | 0.05 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.00 | 20.52 | 20.55 | 101.9K | 0.01 | | 0.05 | |
| ASGN | On Assignment | 44.83 | 43.57 | 44.37 | 172.9K | -0.39 | | 0.87 | |
| ASH | Ashland Inc | 48.81 | 47.72 | 48.43 | 127.0K | -0.47 | | 0.96 | |
| ASIC | Ategrity Specialty Insurance Company | 19.51 | 19.03 | 19.25 | 13.0K | -0.19 | | 0.95 | |
| ASIX | Advansix Inc | 18.77 | 18.20 | 18.74 | 148.6K | 0.15 | | 0.81 | |
| ASPN | Aspen Aerogels Inc | 8.300 | 7.770 | 7.870 | 880.6K | -0.270 | | 3.32 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.4 | 299.9 | 302.7 | 15.2K | 0.4 | | 0.13 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.29 | 16.04 | 16.20 | 4.98M | 0.19 | | 1.16 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 18.00 | 17.60 | 17.86 | 102.7K | 0.02 | | 0.11 | |
| ATGE | Adtalem Global Education Inc | 100.50 | 92.74 | 93.40 | 829.2K | -4.62 | | 4.71 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.00 | 24.82 | 24.95 | 68.3K | -0.03 | | 0.12 | |
| ATH-B | Antah Hlds Ltd | 21.31 | 20.92 | 21.05 | 55.7K | -0.13 | | 0.61 | |
| ATH-D | Athene Holding Ltd | 17.76 | 17.55 | 17.67 | 58.7K | -0.09 | | 0.51 | |
| ATH-E | Athene Hldg Ltd | 25.82 | 25.54 | 25.67 | 50.9K | -0.08 | | 0.31 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.35 | 24.85 | 25.15 | 73.5K | -0.05 | | 0.20 | |
| ATHpA | | 24.99 | 24.80 | 24.86 | 15.9K | -0.09 | | 0.37 | |
| ATHpB | | 21.14 | 20.77 | 20.97 | 6.4K | -0.08 | | 0.38 | |
| ATHpD | | 17.76 | 17.47 | 17.62 | 21.4K | -0.05 | | 0.28 | |
| ATHpE | | 25.75 | 25.61 | 25.68 | 9.1K | 0.01 | | 0.05 | |
| ATHS | Athene Holding Ltd 7.250% | 25.29 | 25.15 | 25.18 | 133.7K | -0.07 | | 0.28 | |
| ATI | Ati Inc | 99.92 | 97.58 | 98.60 | 433.6K | -0.37 | | 0.37 | |
| ATKR | Atkore Inc | 70.43 | 67.59 | 69.93 | 124.4K | 0.68 | | 0.97 | |
| ATMU | Atmus Filtration Technologies Inc | 46.74 | 44.88 | 46.19 | 196.6K | 0.71 | | 1.56 | |
| ATO | Atmos Energy Corp | 172.7 | 169.3 | 172.6 | 148.4K | 0.9 | | 0.50 | |
| ATR | Aptargroup | 117.0 | 108.3 | 113.0 | 640.3K | -3.0 | | 2.62 | |
| ATS | Ats Corp Cda | 27.44 | 26.49 | 27.12 | 37.4K | -0.34 | | 1.24 | |
| ATUS | Altice USA Inc Cl A | 2.240 | 2.125 | 2.150 | 1.44M | -0.080 | | 3.59 | |
| AU | Anglogold Ashanti Ltd ADR | 69.05 | 66.62 | 67.16 | 813.3K | -0.85 | | 1.24 | |
| AUB | Atlantic Union Bancshares Corp | 32.69 | 31.62 | 32.58 | 184.5K | 0.06 | | 0.18 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.09 | 24.84 | 25.01 | 10.8K | 0.11 | | 0.44 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.03 | 24.80 | 25.03 | 4.7K | 0.02 | | 0.06 | |
| AUNA | Auna Sa Cl A | 5.900 | 5.580 | 5.670 | 67.0K | -0.240 | | 4.06 | |
| AVA | Avista Corp | 38.07 | 37.29 | 38.04 | 130.6K | -0.01 | | 0.03 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.310 | 4.170 | 4.210 | 59.5K | -0.010 | | 0.24 | |
| AVB | Avalonbay Communities | 175.5 | 171.3 | 174.2 | 337.7K | 0.3 | | 0.17 | |
| AVBC | Avidia Bancorp Inc | 15.28 | 14.88 | 15.22 | 58.7K | 0.35 | | 2.32 | |
| AVD | American Vanguard Corp | 4.680 | 4.394 | 4.680 | 116.8K | 0.210 | | 4.70 | |
| AVK | Advent Claymore Convertible Securities | 13.05 | 12.93 | 12.98 | 86.3K | -0.01 | | 0.08 | |
| AVNS | Avanos Medical Inc | 11.25 | 10.91 | 11.18 | 85.2K | 0.07 | | 0.63 | |
| AVNT | Avient Corp | 32.17 | 31.29 | 32.07 | 161.2K | 0.00 | | 0.00 | |
| AVTR | Avantor Inc | 12.00 | 11.43 | 11.59 | 6.54M | -0.24 | | 1.99 | |
| AVY | Avery Dennison Corp | 175.0 | 171.4 | 173.8 | 231.2K | -1.1 | | 0.61 | |
| AWF | Alliancebernstein Global High Income | 11.01 | 10.94 | 10.95 | 187.9K | -0.07 | | 0.59 | |
| AWI | Armstrong World Industries Inc | 192.5 | 188.7 | 191.4 | 125.0K | 1.0 | | 0.51 | |
| AWK | American Water Works | 128.4 | 125.6 | 126.2 | 431.9K | -2.2 | | 1.73 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.780 | 3.835 | 203.1K | -0.045 | | 1.16 | |
| AWR | American States Water Company | 71.49 | 69.45 | 71.15 | 71.7K | -0.16 | | 0.22 | |
| AX | Axos Financial Inc | 78.60 | 76.41 | 78.29 | 105.0K | 0.31 | | 0.40 | |
| AXL | American Axle & Manufacturing | 6.330 | 6.105 | 6.325 | 1.05M | 0.125 | | 2.02 | |
| AXP | American Express Company | 363.5 | 358.9 | 362.8 | 707.3K | 2.1 | | 0.57 | |
| AXR | Amrep Corp | 21.64 | 21.30 | 21.63 | 684 | 0.15 | | 0.69 | |
| AXS | Axis Capital Holdings | 93.85 | 92.23 | 93.38 | 254.6K | -0.29 | | 0.30 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.30 | 21.00 | 21.06 | 40.9K | -0.05 | | 0.24 | |
| AXSpE | | 21.11 | 20.87 | 20.89 | 26.2K | -0.17 | | 0.81 | |
| AXTA | Axalta Coating Systems Ltd | 28.47 | 27.63 | 28.05 | 1.94M | -0.42 | | 1.48 | |
| AYI | Acuity Inc | 369.3 | 362.7 | 367.3 | 54.7K | 2.3 | | 0.63 | |
| AZO | Autozone | 3,671 | 3,493 | 3,540 | 96.6K | -134 | | 3.66 | |
| AZZ | Azz Inc | 101.0 | 98.1 | 100.7 | 64.1K | 0.9 | | 0.89 | |