List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	44.00	-41.00	44.00	207.00	126.99
ADDC	CSE Advance Decline Difference	-6.00	-32.00	-18.00	140.00	88.61
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,200	-275	2,200	5,441	167.88
ADDN	NYSE Advance Decline Difference	908.0	563.0	908.0	1708.0	17080000.00
ADDQ	NASD Advance Decline Difference	1,005	121	1,005	2,724	27240000.00
ADDS	TSX Advance Decline Difference	737.0	-185.0	737.0	1709.0	175.82
ADDT	Total Advance Decline Difference	1,957	645	1,957	4,631	46310000.00
ADDU	OTC US Advance Decline Difference	429.0	-32.0	429.0	1548.0	138.34
ADDV	TSXV Advance Decline Difference	29.00	-36.00	29.00	519.00	105.92
ADDX	CAD Total Advance Decline Difference	748.0	-200.0	748.0	2368.0	146.17
ADRA	AMEX Advance Decline Ratio	1.450	0.590	1.450	1.270	635.00
ADRC	CSE Advance Decline Ratio	0.8800	0.5800	0.8600	0.5800	214.81
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	2.580	0.820	2.580	3.340	1518.18
ADRN	NYSE Advance Decline Ratio	2.910	1.900	2.910	2.440	659.46
ADRQ	NASD Advance Decline Ratio	1.970	1.100	1.970	1.720	614.29
ADRS	TSX Advance Decline Ratio	2.000	0.720	2.000	1.580	395.00
ADRT	Total Advance Decline Ratio	2.220	1.340	2.220	1.900	612.90
ADRU	OTC US Advance Decline Ratio	1.290	0.940	1.290	0.800	156.86
ADRV	TSXV Advance Decline Ratio	1.080	0.840	1.080	0.950	395.83
ADRX	CAD Total Advance Decline Ratio	1.610	0.770	1.610	1.280	365.71
ADVA	AMEX Advancing Stocks	141.0	61.0	141.0	98.0	251.28
ADVC	CSE Advancing Stocks	117.0	18.0	117.0	51.0	77.27
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,584	1,159	3,584	3,353	325.85
ADVN	NYSE Advancing Stocks	1,381	1,146	1,381	852	168.05
ADVQ	NASD Advancing Stocks	2,039	1,309	2,039	1,355	201.64
ADVS	TSX Advancing Stocks	1,471	380	1,471	861	132.46
ADVT	Total Advancing Stocks	3,561	2,516	3,561	2,305	189.24
ADVU	OTC US Advancing Stocks	1,868	2	1,868	767	67.16
ADVV	TSXV Advancing Stocks	384.0	100.0	384.0	257.0	163.69
ADVX	CAD Total Advancing Stocks	1,972	498	1,972	1,169	133.91
AEX		1,135	1,123	1,133	-5	0.40
AMX	Amsterdam Midkap Index	1,054	1,042	1,051	-4	0.39
AORD	All Ordinaries Index	8,869	8,771	8,840	-29	0.32
ASHD	AMEX Declining Stocks	1,474	1	1,056	-2,304	68.63
ASHF	AMEX Advances - Declines	1,981	-215	1,957	4,603	173.96
ASHR	AMEX Advance Decline Ratio	2.910	0.470	2.850	2.660	1266.67
ASHU	AMEX Advancing Stocks	3,019	2	3,013	2,319	326.16
ATX	ATX Index	6,617	6,476	6,509	-111	1.67
AVDA	AMEX Advances Declines Volume Difference	126.5	7.0	126.5	482.6	4826400.00
AVDC	CSE Advance Decline Volume Difference	2.660	-4.760	-3.180	17.300	84.47
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	832.3	-132.4	832.3	1888.1	178.83
AVDN	NYSE Advances Declines Volume Difference	1,718	-30	1,718	3,518	195.45
AVDQ	NASD Advances Declines Volume Difference	2,929	313	2,929	7,737	77365300.00
AVDS	TSX Advance Decline Volume Difference	141.2	-7.5	141.2	306.5	185.41
AVDT	Total Advances Declines Volume	4,774	402	4,774	13,157	131574100.00
AVDU	OTC US Advance Decline Volume Difference	655.5	-624.0	379.8	-142.8	27.32
AVDV	TSXV Advance Decline Volume Difference	2.140	-12.680	-6.340	113.590	94.71
AVDX	CAD Total Advance Decline Volume	131.7	-8.4	131.7	423.9	145.05
AVLD	AMEX Declining Volume	887.1	22.6	878.6	-589.6	40.21
AVLF	AMEX Advance Decline Volume Difference	664.0	-61.8	616.8	1348.3	184.31
AVLR	AMEX Advance Decline Vol Ratio	179.490	0.320	1.700	1.210	242.00
AVLU	AMEX Advancing Volume	1,518	0	1,495	770	104.73
AVRA	AMEX Advance Decline Volume Ratio	2.440	1.220	2.440	3.420	4885.71
AVRC	CSE Advance Decline Volume Ratio	2.1700	0.4800	0.7400	0.7000	466.67
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.500	0.660	1.500	1.070	209.80
AVRN	NYSE Advance Decline Volume Ratio	2.530	0.760	2.530	2.190	534.15
AVRQ	NASD Advance Decline Volume Ratio	2.210	1.180	2.210	2.130	626.47
AVRS	TSX Advance Decline Volume Ratio	2.750	0.500	2.750	1.930	584.85
AVRT	Total Advance Decline Volume Ratio	2.310	1.200	2.310	2.180	605.56
AVRU	OTC US Advance Decline Volume Ratio	2.420	0.040	1.410	-0.400	24.84
AVRV	TSXV Advance Decline Volume Ratio	1.2000	0.6300	0.8900	1.1200	800.00
AVRX	CAD Total Advance Decline Volume Ratio	1.850	0.590	1.850	1.630	603.70
AVVA	AMEX Advancing Volume	214.1	30.3	214.1	255.2	1180.16
AVVC	CSE Advancing Volume	9.170	0.180	9.170	6.620	148.43
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	2,477	169	2,477	1,495	101.45
AVVN	NYSE Advancing Volume	2,840	98	2,840	2,576	157.38
AVVQ	NASD Advancing Volume	5,344	1,279	5,344	4,890	251.46
AVVS	TSX Advancing Volume	221.5	2.7	221.5	209.4	176.73
AVVT	Total Advancing Volume	8,397	1,408	8,397	7,721	214.30
AVVU	OTC US Advancing Volume	1,351	0	1,301	273	25.43
AVVV	TSXV Advancing Volume	54.83	1.09	54.83	54.26	259.99
AVVX	CAD Total Advancing Volume	285.5	3.9	285.5	270.3	187.93
AXJO	ASX 200 Index	8,736	8,641	8,720	-8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES