List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.00	-29.00	-29.00	47.00	61.84
ADDC	CSE Advance Decline Difference	14.00	12.00	12.00	63.00	630000.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,155	1,533	2,155	5,947	156.83
ADDN	NYSE Advance Decline Difference	1089.0	587.0	587.0	1680.0	153.71
ADDQ	NASD Advance Decline Difference	1160.0	559.0	559.0	2088.0	136.56
ADDS	TSX Advance Decline Difference	469.0	301.0	469.0	1723.0	17230000.00
ADDT	Total Advance Decline Difference	2,214	1,117	1,117	3,815	141.40
ADDU	OTC US Advance Decline Difference	-1.0	-226.0	-226.0	812.0	78.23
ADDV	TSXV Advance Decline Difference	-5.00	-69.00	-69.00	255.00	78.70
ADDX	CAD Total Advance Decline Difference	448.0	308.0	412.0	2090.0	20900000.00
ADRA	AMEX Advance Decline Ratio	1.1000	0.7500	0.7500	0.2800	59.57
ADRC	CSE Advance Decline Ratio	1.220	1.170	1.170	0.430	58.11
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	5.750	4.530	4.950	4.860	5400.00
ADRN	NYSE Advance Decline Ratio	4.400	1.940	1.940	1.690	676.00
ADRQ	NASD Advance Decline Ratio	2.670	1.490	1.490	1.170	365.63
ADRS	TSX Advance Decline Ratio	2.360	1.970	2.230	1.970	757.69
ADRT	Total Advance Decline Ratio	3.070	1.590	1.590	1.290	430.00
ADRU	OTC US Advance Decline Ratio	0.8500	0.7800	0.7800	0.2300	41.82
ADRV	TSXV Advance Decline Ratio	0.9700	0.7500	0.7500	0.3800	102.70
ADRX	CAD Total Advance Decline Ratio	1.710	1.540	1.560	1.240	387.50
ADVA	AMEX Advancing Stocks	103.00	88.00	89.00	19.00	27.14
ADVC	CSE Advancing Stocks	81.00	70.00	81.00	-27.00	25.00
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	2,700	1,967	2,700	2,282	545.93
ADVN	NYSE Advancing Stocks	1,429	1,209	1,209	825	214.84
ADVQ	NASD Advancing Stocks	1,949	1,693	1,693	940	124.83
ADVS	TSX Advancing Stocks	849.0	611.0	849.0	399.0	88.67
ADVT	Total Advancing Stocks	3,481	2,991	2,991	1,785	148.01
ADVU	OTC US Advancing Stocks	811.0	4.0	811.0	-542.0	40.06
ADVV	TSXV Advancing Stocks	209.0	193.0	209.0	-12.0	5.43
ADVX	CAD Total Advancing Stocks	1,139	874	1,139	341	42.73
AEX		1,004	995	1,001	-2	0.23
AMX	Amsterdam Midkap Index	992.7	981.4	986.4	-4.4	0.44
AORD	All Ordinaries Index	8,891	8,821	8,851	-125	1.40
ASHD	AMEX Declining Stocks	938.0	3.0	938.0	-2243.0	70.51
ASHF	AMEX Advances - Declines	1,635	14	1,112	3,855	140.54
ASHR	AMEX Advance Decline Ratio	10.400	2.180	2.210	2.080	1600.00
ASHU	AMEX Advancing Stocks	2,239	17	1,993	1,555	355.02
ATX	ATX Index	5,433	5,299	5,349	-85	1.57
AVDA	AMEX Advances Declines Volume Difference	46.87	41.21	46.87	-125.20	72.76
AVDC	CSE Advance Decline Volume Difference	-1.930	-3.490	-3.490	-2.880	472.13
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	428.8	139.6	428.8	3887.5	112.40
AVDN	NYSE Advances Declines Volume Difference	246.1	94.8	246.1	3440.9	34408700.00
AVDQ	NASD Advances Declines Volume Difference	769.9	436.3	769.9	3525.0	127.94
AVDS	TSX Advance Decline Volume Difference	4.220	1.070	4.220	135.620	1356200.00
AVDT	Total Advances Declines Volume	1,063	572	1,063	6,830	68299801.00
AVDU	OTC US Advance Decline Volume Difference	80.60	0.00	80.60	-1396.53	94.54
AVDV	TSXV Advance Decline Volume Difference	-2.530	-6.010	-6.010	42.010	87.48
AVDX	CAD Total Advance Decline Volume	-2.580	-5.280	-5.280	133.700	96.20
AVLD	AMEX Declining Volume	397.4	0.1	360.1	-1441.8	80.02
AVLF	AMEX Advance Decline Volume Difference	214.1	-159.6	-102.7	907.7	89.84
AVLR	AMEX Advance Decline Vol Ratio	18.1500	0.5900	0.7200	0.2900	67.44
AVLU	AMEX Advancing Volume	389.4	0.2	277.5	-514.0	64.94
AVRA	AMEX Advance Decline Volume Ratio	2.620	1.880	1.880	0.220	13.25
AVRC	CSE Advance Decline Volume Ratio	0.5200	0.3300	0.3500	-0.4000	53.33
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	3.250	2.610	3.070	2.780	958.62
AVRN	NYSE Advance Decline Volume Ratio	3.040	2.390	2.390	2.080	670.97
AVRQ	NASD Advance Decline Volume Ratio	4.840	3.540	3.540	3.130	763.41
AVRS	TSX Advance Decline Volume Ratio	1.460	1.300	1.350	0.760	128.81
AVRT	Total Advance Decline Volume Ratio	3.920	2.990	2.990	2.590	647.50
AVRU	OTC US Advance Decline Volume Ratio	1.920	1.280	1.790	-3.250	64.48
AVRV	TSXV Advance Decline Volume Ratio	0.6400	0.5200	0.5200	0.0900	20.93
AVRX	CAD Total Advance Decline Volume Ratio	0.8800	0.7100	0.8200	0.2600	46.43
AVVA	AMEX Advancing Volume	99.96	66.60	99.96	-332.06	76.86
AVVC	CSE Advancing Volume	2.110	1.370	1.900	-12.140	86.47
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	635.5	225.8	635.5	-845.3	57.09
AVVN	NYSE Advancing Volume	421.9	141.1	421.9	-1071.9	71.76
AVVQ	NASD Advancing Volume	1,073	566	1,073	-906	45.79
AVVS	TSX Advancing Volume	16.14	4.67	16.14	-175.28	91.57
AVVT	Total Advancing Volume	1,595	774	1,595	-2,268	58.72
AVVU	OTC US Advancing Volume	182.0	0.0	182.0	-3240.7	94.68
AVVV	TSXV Advancing Volume	6.690	4.680	6.690	-45.610	87.21
AVVX	CAD Total Advancing Volume	24.74	10.73	24.74	-244.99	90.83
AXJO	ASX 200 Index	8,661	8,597	8,629	-115	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES