EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference5.00-39.00-31.000-31.00-∞ 
ADDCCSE Advance Decline Difference-2.00-47.00-47.000-27.00135.00 
ADDEETFS Advance Decline Difference-1,692-3,152-3,1520-3,152-∞ 
ADDNNYSE Advance Decline Difference-678-1,222-1,0650-1,065-∞ 
ADDQNASD Advance Decline Difference-903-1,663-1,3280-1,328-∞ 
ADDSTSX Advance Decline Difference-390-1,064-1,0640-48583.77 
ADDTTotal Advance Decline Difference-1,590-2,917-2,4240-2,424-∞ 
ADDUOTC US Advance Decline Difference-1.0-561.0-505.00-505.0-∞ 
ADDVTSXV Advance Decline Difference35.00-36.00-36.000-174.00126.09 
ADDXCAD Total Advance Decline Difference-370-1,147-1,1470-650130.78 
ADRAAMEX Advance Decline Ratio1.04000.68000.750000.00000.00 
ADRCCSE Advance Decline Ratio0.98000.66000.73000-0.150017.24 
ADREETFS Advance Decline Ratio0.22000.15000.15000-0.750084.27 
ADRNNYSE Advance Decline Ratio0.46000.20000.27000-0.470061.84 
ADRQNASD Advance Decline Ratio0.54000.25000.39000-0.310045.59 
ADRSTSX Advance Decline Ratio0.47000.34000.34000-0.200035.71 
ADRTTotal Advance Decline Ratio0.52000.26000.36000-0.350049.30 
ADRUOTC US Advance Decline Ratio0.87000.00000.77000-0.230023.00 
ADRVTSXV Advance Decline Ratio1.29000.91000.91000-0.290022.66 
ADRXCAD Total Advance Decline Ratio0.62000.49000.49000-0.220030.14 
ADVAAMEX Advancing Stocks110.0076.0093.0004.004.44 
ADVCCSE Advancing Stocks140.030.0133.00-10.06.90 
ADVEETFS Advancing Stocks740.0428.0572.00-1542.072.39 
ADVNNYSE Advancing Stocks593.0317.0402.00-375.046.64 
ADVQNASD Advancing Stocks1075.0512.0874.00-390.031.73 
ADVSTSX Advancing Stocks632.0269.0568.00-135.018.19 
ADVTTotal Advancing Stocks1,7719241,3690-76135.85 
ADVUOTC US Advancing Stocks1,74501,7450-1547.70 
ADVVTSXV Advancing Stocks411.0154.0406.00-37.07.96 
ADVXCAD Total Advancing Stocks1,1674531,1070-18213.46 
AEX991.9982.5991.20-19.01.88 
AMXAmsterdam Midkap Index956.2947.4955.70-21.42.19 
AORDAll Ordinaries Index9,1769,1279,1390-880.95 
ASHDAMEX Declining Stocks3,12773,12601,29570.73 
ASHFAMEX Advances - Declines-3-2,586-2,5850-2,585-∞ 
ASHRAMEX Advance Decline Ratio0.57000.17000.17000-0.780082.11 
ASHUAMEX Advancing Stocks677.04.0541.00-1209.069.09 
ATXATX Index5,4405,3715,3710-991.82 
AVDAAMEX Advances Declines Volume Difference629.7-28.6510.80510.8 
AVDCCSE Advance Decline Volume Difference10.440-0.3905.8600-2.98033.71 
AVDEETFS Advances Declines Volume Difference-90-1,194-1,1940-1,194-∞ 
AVDNNYSE Advances Declines Volume Difference-104-1,714-1,7140-1,714-∞ 
AVDQNASD Advances Declines Volume Difference490.2-1005.4-828.40-2181.8161.20 
AVDSTSX Advance Decline Volume Difference-3.0-109.4-106.60-133.2499.92 
AVDTTotal Advances Declines Volume642-2,031-2,0310-3,057298.06 
AVDUOTC US Advance Decline Volume Difference46.7-432.1-324.50-324.5-∞ 
AVDVTSXV Advance Decline Volume Difference40.500-2.140-1.4200-108.630101.32 
AVDXCAD Total Advance Decline Volume29.7-102.1-102.10-258.4165.36 
AVLDAMEX Declining Volume1,74041,738042632.51 
AVLFAMEX Advance Decline Volume Difference484.79-421.92-19.950-19.95-∞ 
AVLRAMEX Advance Decline Vol Ratio2.81000.28000.980000.120013.95 
AVLUAMEX Advancing Volume1,76911,718057750.62 
AVRAAMEX Advance Decline Volume Ratio7.8100.6303.10003.300232.39 
AVRCCSE Advance Decline Volume Ratio1.7600.7901.2600-0.0100.84 
AVREETFS Advance Decline Volume Ratio0.69000.40000.60000-0.240030.38 
AVRNNYSE Advance Decline Volume Ratio0.79000.29000.39000-0.440051.76 
AVRQNASD Advance Decline Volume Ratio1.83000.70000.77000-0.700051.85 
AVRSTSX Advance Decline Volume Ratio0.86000.51000.55000-0.690052.27 
AVRTTotal Advance Decline Volume Ratio1.29000.66000.69000-0.510044.74 
AVRUOTC US Advance Decline Volume Ratio1.50000.00000.61000-0.520032.10 
AVRVTSXV Advance Decline Volume Ratio2.54000.98000.98000-1.060045.49 
AVRXCAD Total Advance Decline Volume Ratio1.17000.74000.74000-0.850050.60 
AVVAAMEX Advancing Volume785.342.4753.10552.2180.37 
AVVCCSE Advancing Volume28.710.8227.910-5.1914.65 
AVVEETFS Advancing Volume1,8172101,81701055.53 
AVVNNYSE Advancing Volume1,108681,1080-75831.60 
AVVQNASD Advancing Volume2,7806692,7800-1,65534.16 
AVVSTSX Advancing Volume136.63.6133.4094.686.88 
AVVTTotal Advancing Volume4,6417804,6410-1,86124.65 
AVVUOTC US Advancing Volume527.745.4527.70-122.710.42 
AVVVTSXV Advancing Volume139.25.1133.705.63.56 
AVVXCAD Total Advancing Volume295.09.6295.0095.031.44 
AXJOASX 200 Index8,8558,8098,8160-880.99 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-5612.4
DJI48,489-8711.8
SP5006,797-1432.1
INDS12,619-2702.1
CAC8,063-1962.4
DAX24,703-5942.3
NKY52,991-9451.8
HSI26,488-3571.3
OBX1,640-221.3
AORD9,139-881.0
TWII31,7603511.1
JKSE9,135590.7
STI4,828-210.4
ATX5,371-991.8
NZD13,574-1441.1
BEL5,249-1082.0
BVSP166,2771,4770.9