List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.15	10.14	10.15	900	0.02	0.20
AACBR	Artius II Acquisition Inc Rights	0.2399	0.2153	0.2193	294.5K	0.0193	9.65
AACBU	Artius II Acquisition Inc Units	10.30	10.30	10.30	100	0.00	0.00
AACG	Ata Creativity Global ADR	2.550	2.450	2.450	28.1K	-0.063	2.49
AACI	Armada Acquisition Corp. II Cl A	10.38	10.35	10.35	700	0.05	0.49
AACIU	Armada Acquisition Corp. II Units	10.56	10.55	10.55	1.3K	-0.20	1.86
AACIW	Armada Acquisition Corp. II WT	0.7500	0.7200	0.7200	27.8K	-0.0533	6.89
AADR	Advisorshares Dorsey Wright ETF	85.99	85.11	85.96	4.9K	1.24	1.46
AAL	American Airlines Gp	12.67	12.31	12.45	80.62M	-0.13	1.03
AALG	Leverage Shares 2X Long Aal Daily ETF	13.07	12.74	12.89	14.4K	-0.27	2.02
AAME	Atlantic Amer Corp	3.460	3.336	3.450	66K	0.020	0.58
AAOI	Applied Optoelect	29.88	28.52	28.99	4.32M	-0.05	0.17
AAON	Aaon Inc	92.58	89.16	91.56	2.3M	2.92	3.29
AAPB	Graniteshares 2X Long Aapl Daily ETF	28.16	26.84	27.95	478.3K	1.60	6.06
AAPD	Aapl Bear -1X ETF Direxion	14.99	14.62	14.67	2.03M	-0.46	3.04
AAPG	Ascentage Pharma Group Intl ADR	38.96	37.99	38.85	21K	-0.50	1.27
AAPL	Apple Inc	246.3	240.2	245.5	163.74M	7.6	3.20
AAPU	Aapl Bull 2X ETF Direxion	30.61	29.17	30.39	5.62M	1.78	6.22
AARD	Aardvark Therapeutics Inc	11.33	10.75	10.89	407.8K	-0.40	3.54
AAUS	Alpha Architect US Equity ETF	53.83	53.83	53.83	100	0.31	0.58
AAVM	Alpha Architect Global Factor Equity ETF	28.61	28.55	28.61	9.3K	-0.05	0.17
AAXJ	All Country Asia Ex Japan Ishares MSCI	91.45	91.06	91.11	500.4K	-0.41	0.45
ABAT	American Battery Technology Co.	3.430	3.080	3.300	17.34M	0.300	10.00
ABCL	Abcellera Biologics Inc	4.750	4.490	4.510	5.97M	-0.210	4.45
ABCS	Alpha Blue Capital US Small-Mid Cap	30.33	30.21	30.21	5K	-0.19	0.62
ABEO	Abeona Therapeutics	5.660	5.360	5.380	1.64M	-0.260	4.61
ABI	Victoryshares Pioneer Asset-Based Income	25.03	25.03	25.03	100	-0.01	0.02
ABIG	Argent Large Cap ETF	31.74	31.62	31.74	500	0.16	0.50
ABL	Abacus Global Management Inc	6.580	6.210	6.230	6.32M	-0.260	4.01
ABLLL	Abacus Life Inc 9.875%	25.06	25.03	25.05	7K	0.00	0.00
ABLV	Able View Global Inc Cl B	0.9766	0.9258	0.9500	1.3K	0.0455	5.03
ABLVW	Able View Global Inc WT	0.0400	0.0255	0.0255	20.5K	-0.0022	7.94
ABNB	Airbnb Inc Cl A	127.9	125.2	127.0	9.14M	1.6	1.25
ABOS	Acumen Pharmaceuticals Inc	1.340	1.260	1.260	216K	-0.060	4.55
ABP	Abpro Holdings Inc	0.2440	0.1967	0.2440	19.59M	0.0440	22.00
ABPWW	Abpro Holdings Inc WT	0.0463	0.0463	0.0463	200	0.0153	49.35
ABSI	Absci Corp	2.750	2.600	2.610	8.74M	-0.080	2.97
ABTC	Gryphon Digital Mining Inc	7.497	7.100	7.110	4.48M	-0.370	4.95
ABTS	Abits Group Inc	8.000	5.610	7.323	184K	1.810	32.85
ABUS	Arbutus Biopharma Corp	4.435	4.175	4.250	2.31M	-0.170	3.85
ABVC	Abvc Biopharma Inc	2.869	2.730	2.840	278.5K	0.120	4.41
ABVE	Above Food Ingredients Inc	1.610	1.490	1.610	2.4M	0.120	8.05
ABVEW	Above Food Ingredients Inc WT	0.2010	0.1754	0.1900	238.7K	0.0147	8.39
ABVX	Abivax Sa ADR	83.99	81.28	82.30	592.4K	-1.01	1.21
ACAD	Acadia Pharmaceutica	24.68	24.36	24.42	3.34M	-0.34	1.35
ACB	Aurora Cannabis Inc	5.189	5.060	5.090	816.4K	-0.090	1.74
ACDC	Profrac Holding Corp. Cl A	3.745	3.515	3.590	3.2M	-0.140	3.75
ACET	Adicet Bio Inc	0.8382	0.7902	0.7948	508.7K	-0.0156	1.92
ACFN	Acorn Energy	31.47	28.03	28.80	79.1K	-0.08	0.28
ACGL	Arch Capital Grp Ltd	89.01	88.27	88.40	4.19M	0.21	0.24
ACGLN	Arch Capital Group Ltd	18.19	18.05	18.12	11.4K	-0.05	0.28
ACGLO	Arch Capital Group Ltd ADR	21.90	21.74	21.86	16.2K	0.09	0.41
ACHC	Acadia Healthcr Company	22.35	21.85	22.14	18.79M	0.07	0.32
ACHV	Achieve Life Sciences Inc	2.925	2.810	2.820	1.77M	-0.050	1.74
ACIC	American Coastal Insurance Corp	11.30	11.12	11.20	353K	0.06	0.54
ACIU	AC Immune S.A.	2.590	2.400	2.450	130.8K	-0.070	2.78
ACIW	Aci Worldwide Inc	51.47	50.16	50.89	2.92M	-0.24	0.47
ACLS	Axcelis Tech Inc	96.64	94.54	95.65	1.17M	-1.01	1.04
ACLX	Arcellx Inc	80.00	77.16	77.86	825.7K	-2.12	2.65
ACMR	Acm Research Inc	36.30	34.92	35.89	1.79M	-0.20	0.55
ACNB	Acnb Corp	45.99	44.56	45.16	65.3K	-0.86	1.87
ACNT	Ascent Industries Co.	12.98	12.51	12.89	225.6K	0.28	2.22
ACOG	Alpha Cognition Inc	8.890	7.610	8.020	258K	-0.560	6.53
ACON	Aclarion Inc	9.570	8.500	9.400	100.6K	1.200	14.63
ACONW	Aclarion Inc WT	0.0299	0.0261	0.0298	3.1K	0.0011	3.83
ACRS	Aclaris Therapts	1.990	1.830	1.910	2.04M	-0.040	2.05
ACRV	Acrivon Therapeutics Inc	1.690	1.630	1.630	423.9K	-0.040	2.40
ACT	Enact Holdings Inc	38.75	38.23	38.44	1.91M	0.10	0.26
ACTG	Acacia Res-Acacia	3.440	3.270	3.310	386.7K	-0.090	2.65
ACTU	Actuate Therapeutics Inc	6.985	6.600	6.640	236.6K	-0.225	3.28
ACWI	ACWI Ishares MSCI ETF	138.4	137.3	137.8	1.46M	0.2	0.16
ACWX	ACWI Ex US Ishares MSCI ETF	64.79	64.56	64.67	831.9K	-0.18	0.28
ACXP	Acurx Pharmaceuticals Inc	4.810	4.100	4.100	651.8K	-0.240	5.53
ADAG	Adagene Inc ADR	2.150	2.030	2.050	57.2K	-0.020	0.97
ADAM	A.D.A.M. Inc.	7.520	7.340	7.390	2.81M	-0.010	0.14
ADAMG	New York Mortgage Trust 9.125%	24.95	24.30	24.83	23.2K	0.10	0.40
ADAMH		25.16	25.10	25.11	17K	0.01	0.04
ADAMI	New York Mortgage Trust Inc 9.125%	25.10	25.00	25.06	4.9K	0.00	0.00
ADAML	New York Mortgage Trust Inc	22.84	22.75	22.82	5K	-0.01	0.04
ADAMM	New York Mortgage Trust Inc Fxdfr Prf	25.24	25.17	25.23	6.6K	0.07	0.27
ADAMN	New York Mortgage Trust Inc 8.00% Series	22.30	22.00	22.10	6.9K	0.03	0.13
ADAMZ	New York Mortgage Trust Inc	19.63	19.07	19.50	9.7K	0.15	0.78
ADAP	Adaptimmune Ther ADR	0.2250	0.1200	0.1444	516.55M	-0.0156	9.75
ADBE	Adobe Systems Inc	370.3	362.5	365.9	7.69M	-1.6	0.42
ADBG	Leverage Shares 2X Long Adbe Daily ETF	12.08	11.59	11.79	598.6K	-0.12	1.01
ADEA	Adeia Inc	16.84	16.37	16.64	1.31M	0.06	0.36
ADGM	Adagio Medical Holdings Inc	1.793	1.690	1.710	212.1K	-0.110	6.04
ADI	Analog Devices	250.0	243.6	245.3	5.18M	-3.7	1.49
ADIL	Adial Pharmaceuticals Inc	0.3611	0.3435	0.3500	659.7K	-0.0015	0.43
ADMA	Adma Biologics	16.62	15.89	15.91	8.44M	-0.25	1.55
ADN	Advent Technologies Hldg Inc	3.450	3.230	3.270	118.8K	-0.100	2.97
ADNWW	Advent Technologies Hldg Inc WT	0.0100	0.0084	0.0099	50.6K	0.0004	4.21
ADP	Automatic Data Processing	293.5	290.7	292.0	4.04M	1.1	0.36
ADPT	Adaptive Biotechnologies Corp	13.90	13.26	13.36	2.63M	-0.41	2.98
ADSE	Ads-Tec Energy Plc	9.765	8.360	9.330	251.3K	0.580	6.63
ADSEW	Ads-Tec Energy Plc WT	0.8000	0.5600	0.8000	8.2K	0.0900	12.68
ADSK	Autodesk Inc	326.5	320.9	322.7	3.36M	-0.4	0.11
ADTN	Adtran Holdings Inc	9.700	9.380	9.500	2.73M	-0.080	0.84
ADTX	Aditxt Inc	1.0100	0.9700	0.9700	122.5K	-0.0400	3.96
ADUR	Aduro Clean Technologies Inc	14.22	13.19	13.35	370.5K	0.16	1.21
ADUS	Addus Homecare Corp	112.6	109.6	111.9	453K	2.1	1.90
ADV	Advantage Solutions Inc	1.890	1.745	1.770	4.82M	-0.120	6.35
ADVB	Advanced Biomed Inc	0.5946	0.4500	0.4666	818.6K	-0.0968	17.18
ADVM	Adverum Biotechnologies Inc	3.840	2.950	3.760	600.3K	0.810	27.46
ADVWW	Advantage Solutions Inc WT	0.0097	0.0096	0.0097	4K	0.0000	0.00
ADXN	Addex Therapeutics Ltd ADR	9.908	8.980	8.990	8.2K	-1.135	11.21
AEBI	Aebi Schmidt Holding Ag	12.72	12.40	12.49	943.7K	-0.20	1.58
AEC		7.150	6.670	7.090	82.7K	0.000	NaN
AEHL	Antelope Enterprise Hldg Ltd	3.790	3.460	3.590	150.9K	-0.270	6.99
AEHR	Aehr Test Systems	31.20	29.91	29.95	1.36M	-0.62	2.03
AEI	Alset Inc	3.670	3.290	3.470	2.41M	0.020	0.58
AEIS	Advanced Energy	174.5	166.5	174.4	1.5M	4.6	2.71
AEMD	Aethlon Medical	0.7996	0.7263	0.7280	420.2K	-0.0520	6.67
AENT	Alliance Entertainment Holding Corp	7.160	6.680	6.910	59.7K	-0.150	2.12
AENTW	Alliance Entertainment Holding Corp WT	0.6000	0.5800	0.5999	6.7K	-0.0563	8.58
AEP	American Electric Power Company	107.6	105.7	107.1	5.85M	0.6	0.58
AERT	Aeries Technology Inc	0.9300	0.8200	0.8500	3.14M	-0.0800	8.60
AERTW	Aeries Technology Inc WT	0.0800	0.0420	0.0450	26K	-0.0130	22.41
AEVA	Aeva Technologies Inc	19.07	17.13	18.28	4.22M	1.17	6.84
AEVAW	Aeva Technologies Inc WT	0.3500	0.2900	0.3413	23.9K	-0.0386	10.16
AEYE	Audioeye Inc	13.75	12.98	13.23	184.5K	-0.40	2.93
AFBI	Affinity Bancshares Inc	19.85	19.70	19.82	9K	0.12	0.61
AFCG	Advanced Flower Capital Inc	4.530	4.200	4.430	942.5K	-0.070	1.56
AFJK	Aimei Health Technology Ltd	11.32	11.32	11.32	300	-0.01	0.09
AFJKR	Aimei Health Technology Ltd Right	0.3890	0.3331	0.3890	14.5K	0.0030	0.78
AFOS	Ars Focused Opportunity Strategy ETF	30.21	30.07	30.07	300	0.09	0.31
AFRI	Forafric Global Plc	9.150	8.740	9.150	91.1K	0.150	1.67
AFRIW	Forafric Global Plc Warrants	0.7500	0.6700	0.7500	200	0.0493	7.04
AFRM	Affirm Holdings Inc Cl A	92.56	89.28	92.18	9.49M	2.27	2.52
AFSC	Abrdn Focused U.S. Small Cap Active ETF	30.44	30.15	30.20	300	-0.45	1.46
AFYA	Afya Ltd Cl A	16.00	15.81	15.82	48.1K	-0.14	0.88
AGAE	Allied Gaming & Entertainment Inc	1.090	1.000	1.050	357.2K	0.040	3.96
AGEM	Abrdn Emerging Markets Dividend Active	37.02	37.02	37.02	600	-0.27	0.74
AGEN	Agenus Inc	4.595	4.320	4.380	609.6K	-0.170	3.74
AGFY	Agrify Corp	48.84	41.00	47.12	83.9K	1.24	2.70
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.42	25.35	25.40	11.4K	0.00	0.01
AGH	Aureus Greenway Holdings Inc	3.689	3.150	3.330	574K	-0.070	2.06
AGIO	Agios Pharmaceuticals	37.95	36.94	37.70	1.36M	-0.25	0.66
AGIX	Kraneshares Artificial Intelligence &	37.77	36.77	37.43	581.5K	0.74	2.02
AGMH	Agm Group Holdings Inc Cl A	18.10	6.23	10.34	207.57M	8.11	363.68
AGMI	Themes Silver Miners ETF	50.20	47.98	49.90	3.5K	2.04	4.26
AGNC	Agnc Investment Corp	10.130	9.940	9.970	33.5M	-0.130	1.29
AGNCL	Agnc Investment Corp	25.29	25.13	25.20	7K	0.06	0.24
AGNCM	Agnc Investment Corp Cum Pfd	25.16	25.06	25.11	7.9K	-0.02	0.08
AGNCN	Agnc Investment Corp	25.90	25.78	25.78	24.2K	-0.09	0.35
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.75	25.61	25.74	37.1K	0.05	0.19
AGNCP	Agnc Investment Corp	25.45	25.24	25.25	164.6K	-0.09	0.36
AGNCZ		25.49	25.44	25.44	121.9K	-0.01	0.04
AGNG	GX Aging Population ETF	33.55	33.28	33.31	26.2K	-0.26	0.76
AGRI	Agriforce Growing Systems Ltd	2.420	2.310	2.410	667.9K	0.060	2.55
AGYS	Agilysys Inc	107.4	105.6	105.6	789K	-1.8	1.65
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.53	22.43	22.48	2.2K	-0.01	0.03
AHCO	Adapthealth Corp Cl. A	9.260	8.870	8.890	2.66M	-0.330	3.58
AHG	Akso Health Group ADR	1.860	1.640	1.770	5.9K	-0.106	5.64
AIA	Asia 50 Ishares ETF	92.90	92.44	92.51	63.9K	-0.77	0.83
AIFD	Tcw Artificial Intelligence ETF	35.57	35.31	35.56	12.3K	0.25	0.72
AIFF	Firefly Neuroscience Inc	2.970	2.850	2.890	341.4K	-0.080	2.69
AIFU	Aifu Inc ADR	6.640	6.050	6.450	68K	-0.150	2.27
AIHS	Senmiao Technology Ltd	2.550	2.380	2.380	218.4K	-0.080	3.25
AIIO		1.390	1.160	1.280	2.47M	0.000	NaN
AIIO	Nwtn Inc Cl B	2.260	1.640	1.640	18.3M	-0.310	15.90
AIIOW		0.0488	0.0391	0.0399	27K	0.0000	NaN
AIIOW	Nwtn Inc WT	0.1600	0.0998	0.1200	258K	-0.0175	12.73
AIMD	Ainos Inc	3.820	3.540	3.760	102.3K	0.250	7.12
AIMDW	Ainos Inc WT	0.2025	0.1531	0.1579	5.8K	0.0049	3.20
AIOT	Powerfleet Inc	5.470	5.300	5.340	3.08M	-0.110	2.02
AIP	Arteris Inc	10.410	9.850	9.870	727.4K	-0.420	4.08
AIPI	Rex Ai Equity Premium Income ETF	43.18	42.84	43.18	101.2K	0.22	0.51
AIPO	DeFiance Ai & Power Infrastructure ETF	22.55	22.09	22.52	223.6K	0.46	2.10
AIQ	GX Artificial Intelligence & Tech ETF	49.21	48.79	49.14	1.4M	0.36	0.74
AIRE	Realpha Tech Corp	1.1600	0.7600	0.9931	37.52M	-0.1300	11.61
AIRG	Airgain Inc	4.440	4.250	4.300	48.1K	-0.100	2.27
AIRJ	Airjoule Technologies Corp	4.900	4.670	4.740	519.2K	-0.100	2.07
AIRJW	Montana Technologies Corp WT	0.9600	0.7400	0.7400	500	-0.1900	20.43
AIRL	Themes Airlines ETF	34.66	34.54	34.54	700	-0.40	1.14
AIRO	Airo Group Holdings Inc	20.41	19.48	19.53	1.91M	-0.36	1.81
AIRR	Rba American Industrial Renaissance ETF	95.96	94.71	95.12	330.4K	-0.38	0.40
AIRS	Airsculpt Technologies Inc	6.780	6.130	6.550	1.77M	0.400	6.50
AIRT	Air T Inc	22.77	22.77	22.77	2.4K	-0.93	3.92
AIRTP	Air T Inc Funding Alpha Income Trust	19.25	19.20	19.22	1.2K	-0.01	0.06
AISP	Airship Ai Holdings Inc	5.900	5.600	5.860	1.31M	0.190	3.35
AISPW	Airship Ai Holdings Inc WT	2.225	2.020	2.180	88.5K	0.160	7.92
AIXI	Xiao-I Corporation ADR	1.770	1.650	1.760	213.4K	0.050	2.92
AKAM	Akamai Technologies	77.62	76.02	76.28	7.14M	-0.81	1.05
AKAN	Akanda Corp	3.590	3.500	3.520	16K	-0.100	2.76
AKBA	Akebia Therapeutics	2.980	2.810	2.820	11.79M	-0.140	4.73
AKRO	Akero Therapeutics Inc	46.32	44.68	45.22	2.77M	-0.98	2.12
AKTX	Akari Therapeutics ADR	0.8450	0.8000	0.8124	30.2K	0.0122	1.52
ALAB	Astera Labs Inc	249.6	231.2	245.2	22.44M	-6.7	2.65
ALAR	Alarum Technologies Ltd ADR	17.25	16.21	16.66	93.3K	0.20	1.18
ALBT	Avalon Globocare	2.770	2.630	2.690	113.8K	-0.030	1.10
ALCO	Alico Inc	34.00	33.53	33.54	51.8K	-0.42	1.24
ALCY	Alchemy Investments Acquisition Corp 1	11.75	11.38	11.75	1.7K	0.19	1.64
ALCYU	Alchemy Investments Acquisition Corp 1	11.90	10.96	10.96	1.8K	-0.44	3.86
ALCYW	Alchemy Investments Acquisition Corp 1	0.1599	0.1554	0.1599	1.3K	0.0042	2.70
ALDF	Aldel Financial II Inc Cl A	10.41	10.37	10.41	12.7K	0.04	0.39
ALDFU	Aldel Financial II Inc Units	10.73	10.50	10.73	296.4K	0.22	2.09
ALDFW	Aldel Financial II Inc Warrants	0.5100	0.4500	0.5100	60.8K	0.0600	13.33
ALDX	Aldeyra Therapeu	5.050	4.780	4.930	1.5M	-0.080	1.60
ALEC	Alector Inc	3.150	3.010	3.030	2.3M	-0.100	3.19
ALF	Centurion Acquisition Corp. Cl A	10.59	10.54	10.55	110.8K	0.01	0.09
ALFUU	Centurion Acquisition Corp	10.70	10.70	10.70	500	0.07	0.66
ALFUW	Centurion Acquisition Corp WT	0.2900	0.2875	0.2900	700	-0.0100	3.33
ALGM	Allegro Microsystems Inc	32.16	30.73	31.45	3.4M	-0.50	1.56
ALGN	Align Technology	132.0	130.1	131.4	2.28M	-1.2	0.89
ALGS	Aligos Therapeutics Inc	10.250	9.670	9.670	73.1K	-0.320	3.20
ALGT	Allegiant Travel Com	62.87	60.30	61.00	712.2K	-1.51	2.42
ALHC	Alignment Healthcare Inc	16.80	16.44	16.54	8.25M	0.06	0.36
ALIL	Argent Focused Small Cap ETF	29.60	29.52	29.52	700	-0.36	1.20
ALKS	Alkermes Plc	28.45	27.70	27.79	3.31M	-0.76	2.66
ALKT	Alkami Technology Inc	26.89	25.14	25.29	2.44M	-1.24	4.67
ALLO	Allogene Therapeutics Inc	1.230	1.140	1.160	3.75M	-0.050	4.13
ALLR	Allarity Therapeutics Inc	1.630	1.520	1.540	516.9K	-0.040	2.53
ALLT	Allot Communications	9.930	9.612	9.830	510.6K	0.080	0.82
ALLW	SPDR Bridgewater All Weather ETF	27.56	27.46	27.54	308.7K	-0.02	0.07
ALM	Almonty Industries Inc	5.075	4.880	5.070	860K	0.110	2.22
ALMS	Alumis Inc	4.375	4.080	4.170	2M	-0.120	2.80
ALMU	Aeluma Inc	19.50	15.65	19.49	1.04M	3.62	22.81
ALNT	Allient Inc	48.09	46.28	46.59	366.1K	-1.22	2.55
ALNY	Alnylam Pharmaceuticals	457.7	450.7	453.6	1.71M	1.4	0.31
ALOT	Astronova Inc	10.29	9.99	10.02	15.8K	-0.17	1.67
ALRM	Alarm.com	55.83	55.00	55.33	799K	-0.29	0.52
ALRS	Alerus Financial Corp	23.50	23.09	23.13	290.3K	-0.29	1.24
ALT	Altimmune Inc	3.930	3.770	3.780	4.44M	-0.090	2.33
ALTI	Alti Global Inc	4.020	3.820	3.880	1.43M	-0.040	1.02
ALTO	Alto Ingredients Inc	1.3000	0.9172	0.9172	2.33M	-0.3650	28.40
ALTS	Alt5 Sigma Corporation	4.220	3.770	3.900	17.86M	0.220	5.98
ALTY	GX Superdividend Alternatives ETF	11.84	11.81	11.83	6.2K	-0.05	0.42
ALVO	Alvotech	7.970	7.835	7.880	326K	0.060	0.77
ALVOW	Alvotech WT	1.090	0.998	1.090	2.8K	0.057	5.47
ALXO	Alx Oncology Holdings Inc	1.400	1.180	1.210	3.7M	0.120	11.01
ALZN	Alzamend Neuro Inc	2.520	2.290	2.400	297.1K	-0.090	3.61
AMAL	Amalgamated Financial Corp	28.70	28.02	28.09	295.9K	-0.64	2.23
AMAT	Applied Materials	191.9	188.7	190.1	18.9M	0.3	0.18
AMBA	Ambarella Inc	84.06	81.80	82.93	1.65M	0.29	0.35
AMBR	Amber International Holding Limited	4.230	3.900	3.940	157.3K	-0.210	5.06
AMCX	AMC Networks Cl A	8.750	8.260	8.400	1.27M	0.030	0.36
AMD	Adv Micro Devices	159.8	155.9	157.4	55.45M	-0.5	0.34
AMDD	Direxion Daily Amd Bear 1X Shares	15.06	14.71	14.93	436.4K	0.06	0.39
AMDG	Leverage Shares 2X Long Amd Daily ETF	19.20	18.32	18.64	130.8K	-0.16	0.85
AMDL	Graniteshares 2X Long Amd Daily ETF	10.100	9.610	9.790	32.6M	-0.090	0.91
AMDU		17.86	17.13	17.46	10.8K	-0.02	0.13
AMGN	Amgen Inc	286.1	277.4	285.4	8.74M	9.6	3.47
AMID	Argent Mid Cap ETF	34.66	34.33	34.38	1K	-0.17	0.50
AMIX	Autonomix Medical Inc	1.120	1.060	1.060	256K	0.010	0.95
AMKR	Amkor Technology	29.39	28.24	28.31	5.21M	-0.85	2.91
AMLX	Amylyx Pharmaceuticals Inc	13.50	12.91	13.31	3.6M	0.06	0.45
AMOD	Alpha Modus Holdings Inc	1.320	1.230	1.230	894.4K	-0.060	4.65
AMODW	Alpha Modus Holdings Inc WT	0.0998	0.0985	0.0990	2.1K	0.0081	8.91
AMPG	Amplitech Group	4.790	4.170	4.730	1.6M	0.590	14.25
AMPGW	Amplitech Group Inc WT	0.4350	0.4010	0.4349	11.7K	-0.0051	1.16
AMPH	Amphastar Pharma	27.77	26.87	27.64	1.38M	0.20	0.73
AMPL	Amplitude Inc Cl A	12.16	11.85	12.07	2.47M	0.11	0.92
AMRK	A-Mark Precious Meta	27.27	26.56	26.83	941.1K	-0.32	1.18
AMRN	Amarin Corp ADR	15.57	14.83	15.35	90.6K	0.43	2.88
AMRX	Amneal Pharmaceuticals Inc	9.910	9.730	9.810	3.12M	0.000	0.00
AMSC	Amer Superconductor	65.70	60.65	61.55	2.87M	-2.94	4.56
AMSF	Amerisafe Inc	44.75	43.81	43.89	637K	-0.82	1.83
AMST	Amesite Inc	3.390	3.150	3.210	43.5K	-0.010	0.31
AMTX	Aemetis Inc	2.555	2.400	2.430	1.28M	0.010	0.41
AMUU	Direxion Daily Amd Bull 2X Shares	40.00	38.18	38.90	169.3K	-0.24	0.61
AMWD	Amer Woodmark Corp	68.15	65.66	66.35	494.8K	-1.78	2.61
AMYY		24.55	23.71	24.00	13.8K	0.00	NaN
AMZD	Amzn Bear -1X ETF Direxion	10.38	10.22	10.34	485.6K	0.00	0.01
AMZN	Amazon.com Inc	234.2	229.7	231.5	97.94M	0.3	0.11
AMZU	Amzn Bull 2X ETF Direxion	39.97	38.77	39.13	1.53M	0.11	0.28
AMZZ	Graniteshares 2X Long Amzn Daily ETF	33.93	32.92	33.23	183.9K	0.12	0.36
ANAB	Anaptysbio Inc	21.45	20.68	20.84	679.5K	-0.24	1.14
ANDE	Andersons Inc	40.17	38.57	38.63	3.81M	-1.45	3.62
ANEB	Anebulo Pharmaceuticals Inc	2.600	2.380	2.520	275.5K	0.050	2.02
ANEL		23.28	22.28	23.13	55.7K	0.91	4.11
ANGH	Anghami Inc	3.168	2.900	3.100	19.9K	-0.040	1.27
ANGHW	Anghami Inc WT	0.0150	0.0146	0.0146	4.7K	0.0000	0.00
ANGI	Angi Inc	18.38	17.90	18.08	2.89M	-0.02	0.11
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.73	29.69	29.71	342.6K	0.02	0.07
ANGO	Angiodynamics Inc	11.09	10.73	10.77	443K	-0.24	2.18
ANIK	Anika Therapeutics	9.090	8.830	8.900	202.8K	-0.040	0.45
ANIP	ANI Pharma Inc	98.04	96.09	96.79	346.2K	-0.69	0.71
ANIX	Anixa Biosciences Inc	3.440	3.270	3.300	179.2K	-0.070	2.08
ANL	Adlai Nortye Ltd American Depositary	1.810	1.760	1.766	11.7K	0.010	0.57
ANNA	Aleanna Inc Cl A	4.357	4.270	4.270	2.4K	0.019	0.45
ANNAW	Aleanna Inc WT	0.2500	0.2275	0.2276	2.7K	0.0171	8.12
ANNX	Annexon Inc	2.890	2.660	2.860	3.53M	0.220	8.33
ANPA	Rich Sparkle Holdings Limited	40.05	34.50	40.05	14.6K	3.80	10.48
ANSC	Agriculture & Natural Solutions	10.96	10.93	10.93	4.6K	-0.01	0.09
ANSCU	Agriculture & Natural Solutions	10.82	10.82	10.82	112	-0.82	7.04
ANSCW	Agriculture & Natural Solutions	0.2400	0.2342	0.2342	106.1K	0.0000	0.00
ANTA	Antalpha Platform Holding Company	12.03	11.70	11.71	6.6K	-0.09	0.76
ANTE	Airnet Technology Inc ADR	3.900	3.220	3.480	307.1K	-0.240	6.45
ANTX	An2 Therapeutics Inc	1.360	1.260	1.320	106.8K	0.030	2.33
ANY	Sphere 3D Corp	0.6783	0.6500	0.6783	451.8K	0.0253	3.87
AOHY	Angel Oak High Yield Opportunities ETF	11.29	11.22	11.25	30.8K	-0.01	0.08
AOSL	Alpha and Omega Semi	29.55	28.35	28.62	453.7K	-0.85	2.88
AOTG	Aot Growth and Innovation ETF	54.71	54.40	54.70	6.3K	0.38	0.70
AOUT	American Outdoor Brands Inc	9.000	8.645	8.950	189.9K	0.030	0.34
APA	Apa Corp	23.94	23.29	23.48	11.1M	-0.42	1.76
APAD		9.920	9.900	9.920	2.2K	0.030	0.30
APADR		0.1600	0.1511	0.1511	73.9K	0.0010	0.67
APADU		10.04	10.02	10.02	400	0.00	0.00
APDN	Applied Dna Sciences Inc	3.040	2.800	2.940	87.6K	0.070	2.44
APED	Stkd 100% Mstr & 100% Coin ETF	24.08	22.77	23.43	2.6K	-0.39	1.64
APEI	American Public Education	36.86	35.83	35.92	234.6K	-0.41	1.13
APGE	Apogee Therapeutics Inc	38.48	36.45	36.53	1.51M	-1.90	4.94
API	Agora Inc Ads	3.900	3.750	3.850	368.4K	-0.040	1.03
APLD	Applied Digital Corp	20.80	19.80	20.48	31.53M	0.57	2.86
APLM	Apollomics Inc Cl A	20.98	12.16	18.43	682.2K	6.25	51.34
APLMW	Apollomics Inc WT	0.0199	0.0151	0.0191	568.2K	0.0024	14.37
APLS	Apellis Pharmaceuticals Inc	23.50	22.71	23.01	3.19M	-0.37	1.58
APLT	Applied Therapeutics Inc	0.4595	0.4300	0.4347	1.94M	-0.0105	2.36
APM	Aptorum Group Ltd Cl A	1.960	1.750	1.780	172.4K	-0.140	7.29
APOG	Apogee Entrpr Inc	43.93	42.25	43.84	913.4K	1.25	2.93
APP	Applovin Corp Cl A	653.1	617.6	649.6	73.13M	28.1	4.52
APPF	Appfolio Cl A	281.9	276.1	281.6	346K	1.7	0.60
APPN	Appian Corp Cl A	33.47	32.40	32.67	1.57M	-0.49	1.48
APPS	Digital Turbine	5.625	5.280	5.520	3.99M	0.180	3.37
APPX	Tradr 2X Long App Daily ETF	123.0	110.7	122.2	236.2K	10.1	8.99
APRE	Aprea Therapeutics Inc	1.530	1.420	1.440	45.5K	-0.060	4.00
APVO	Aptevo Therapeutics Inc	1.990	1.750	1.760	6.4M	-0.220	11.11
APWC	Asia Pacific Wire & Cable	2.230	2.051	2.210	102.6K	0.175	8.60
APYX	Apyx Medical Corp	2.300	2.181	2.290	66.9K	0.050	2.23
AQB	Aquabounty Technologies Inc	1.650	1.340	1.540	1.74M	0.050	3.36
AQMS	Aqua Metals Inc	4.810	4.080	4.120	179.5K	-0.020	0.48
AQST	Aquestive Therapeutics Inc	6.000	5.471	5.670	13.73M	0.730	14.78
AQWA	GX Clean Water ETF	19.37	19.36	19.37	5.9K	-0.10	0.50
ARAI	Arrive Ai Inc	3.210	3.030	3.100	621.9K	0.030	0.98
ARAY	Accuray Inc	1.755	1.660	1.670	1.17M	-0.070	4.02
ARBB	Arb Iot Group Limited	6.260	4.890	6.250	5.72M	1.500	31.58
ARBE	Arbe Robotics Ltd	1.700	1.500	1.610	3.84M	0.040	2.55
ARBEW	Arbe Robotics Ltd WT	0.2500	0.2095	0.2387	5.1K	-0.0012	0.50
ARBK	Argo Blockchain Plc ADR	0.2800	0.2616	0.2798	1.31M	0.0130	4.87
ARBKL	Argo Blockchain Plc 8.75% Senior Notes	2.220	1.931	2.160	4.1K	-0.040	1.82
ARCB	Arcbest Corp	71.86	69.24	69.82	647.7K	-1.54	2.16
ARCC	Ares Capital Corp	21.64	21.26	21.56	6.04M	0.14	0.65
ARCT	Arcturus Therapeutics Ltd	20.79	19.53	20.46	1.12M	0.84	4.28
ARDX	Ardelyx Inc	6.420	6.160	6.210	4.82M	-0.210	3.27
AREB	American Rebel Holdings	0.8250	0.7700	0.7920	275.5K	-0.0169	2.09
AREBW	American Rebel Holdings Inc WT	0.0212	0.0212	0.0212	100	-0.0017	7.42
AREC	American Resources Corp	2.920	2.500	2.870	4.93M	0.380	15.26
ARGX	Argenx Se ADR	739.5	727.2	736.8	730.3K	5.0	0.68
ARHS	Arhaus Inc Cl A	11.37	10.94	11.06	2.49M	-0.23	2.04
ARKO	Arko Corp	5.055	4.775	4.830	1.53M	-0.190	3.78
ARKOW	Arko Corp WT	0.0095	0.0090	0.0095	2.5K	-0.0005	5.00
ARKR	Ark Restaurants Corp	7.310	7.020	7.310	3.6K	0.060	0.83
ARLP	Alliance Resource Pt	23.92	23.41	23.68	289.2K	-0.25	1.04
ARM	Arm Holdings Plc ADR	145.8	142.4	142.9	8.77M	-3.6	2.48
ARMG	Leverage Shares 2X Long Arm Daily ETF	11.79	11.17	11.26	399.1K	-0.60	5.05
AROW	Arrow Financial Corp	29.81	29.20	29.36	110.8K	-0.44	1.48
ARQ	Arq Inc	7.440	7.150	7.360	557.8K	0.360	5.14
ARQQ	Arqit Quantum Inc	42.21	37.00	41.73	1.4M	4.33	11.58
ARQQW	Arqit Quantum Inc WT	1.0000	0.4400	0.9799	865.6K	0.5369	121.17
ARQT	Arcutis Biotherapeutics Inc	17.82	17.00	17.38	2.08M	-0.33	1.86
ARRY	Array Technologies Inc	8.345	8.025	8.070	8.96M	0.020	0.25
ARTL	Artelo Biosciences Inc	5.970	5.250	5.620	211.1K	0.060	1.08
ARTNA	Artesian Res Corp A	32.80	31.50	31.59	240.9K	-0.81	2.50
ARTV	Artiva Biotherapeutics Inc	2.980	2.370	2.880	478.7K	0.500	21.01
ARTW	Art S Way MFG Company	2.900	2.640	2.760	19.8K	-0.040	1.43
ARVN	Arvinas Inc	7.867	7.435	7.520	3.45M	-0.200	2.59
ARVR	FT Indxx Metaverse ETF	50.17	50.03	50.17	100	-0.41	0.81
ARWR	Arrowhead Pharma	31.67	30.25	30.69	4.94M	-0.82	2.60
ASBP	Aspire Biopharma Holdings Inc	0.4400	0.4122	0.4122	550.4K	-0.0281	6.38
ASBPW	Aspire Biopharma Holdings Inc WT	0.0396	0.0318	0.0395	1.8K	0.0033	9.12
ASET	Flexshares Real Assets Allocation Index	33.45	33.45	33.45	200	-0.05	0.16
ASLE	Aersale Corp	8.700	8.300	8.340	604.5K	-0.320	3.70
ASMB	Assembly Biosciences	24.76	21.91	24.46	753.1K	2.19	9.83
ASMG	Leverage Shares 2X Long Asml Daily ETF	20.62	20.10	20.33	151.6K	0.17	0.84
ASML	Asml Holdings NY Reg ADR	938.7	925.9	932.2	2.41M	4.4	0.47
ASND	Ascendis Pharma ADR	200.5	193.5	197.7	688K	-1.7	0.85
ASNS	Actelis Networks Inc	0.4441	0.4038	0.4170	6.88M	-0.0025	0.60
ASO	Academy Sports and Outdoors Inc	48.70	47.33	47.81	2.11M	-0.68	1.40
ASPC	A Spac III Acquisition Corp. Cl A	10.38	10.38	10.38	200	0.04	0.38
ASPCR	A Spac III Acquisition Corp. Right	0.1924	0.1900	0.1900	1.1K	-0.0100	5.00
ASPCU	A Spac III Acquisition Corp	10.50	10.46	10.50	900	-0.49	4.46
ASPI	Asp Isotopes Inc	10.060	9.020	9.860	13.33M	0.730	8.00
ASPS	Altisource Portfolio	11.22	10.82	11.22	44.7K	0.17	1.54
ASPSW	Altisource Portfolio Solutions S.A.	0.7200	0.6560	0.7200	4.2K	0.0300	4.35
ASPSZ	Altisource Portfolio Solutions S.A.	0.6501	0.5600	0.6400	16.5K	-0.0100	1.54
ASRT	Assertio Therapeutics Inc	0.9878	0.9043	0.9043	636.4K	-0.0704	7.22
ASRV	Ameriserv Financial	2.950	2.830	2.880	18.2K	0.020	0.70
ASST	Asset Entities Inc Cl B	4.410	3.830	4.300	26.28M	0.480	12.57
ASTC	Astrotech Corp	5.000	4.880	4.880	2.1K	-0.020	0.41
ASTE	Astec Inds Inc	48.58	47.62	47.81	437.5K	-0.77	1.59
ASTH	Astrana Health Inc	29.75	27.71	27.77	863.9K	-2.02	6.78
ASTI	Ascent Solar Technologies	2.260	2.100	2.150	231.6K	-0.030	1.38
ASTL	Algoma Steel Group Inc	4.585	4.380	4.390	1.91M	-0.130	2.88
ASTLW	Algoma Steel Group Inc WT	0.1510	0.1361	0.1500	25.5K	0.0000	0.00
ASTS	Ast Spacemobile Inc	46.08	41.87	45.10	20.74M	3.66	8.83
ASUR	Asure Software	8.306	7.810	7.810	222.4K	-0.290	3.58
ASYS	Amtech Systems Inc	9.700	9.000	9.040	306.5K	-0.460	4.84
ATAI	Atai Life Sciences N.V.	5.050	4.770	4.950	5.34M	0.230	4.87
ATAT	Atour Lifestyle Holdings ADR	40.39	39.25	40.08	1.09M	0.61	1.55
ATEC	Alphatec Holdings	15.57	15.17	15.54	2.66M	0.32	2.10
ATER	Aterian Inc	1.0200	0.9900	0.9951	87.4K	0.0000	0.00
ATEX	Anterix Inc.	23.27	21.83	22.25	620.3K	0.80	3.73
ATGL	Alpha Technology Group Limited	31.17	29.20	29.20	3.8K	-2.08	6.66
ATHA	Athira Pharma Inc	4.040	3.660	3.870	32.5K	0.040	1.04
ATHE	Alterity Therapeutics Ltd ADR	4.480	4.240	4.480	10.5K	0.100	2.28
ATHR	Aether Holdings Inc	5.300	5.000	5.140	12.3K	0.050	0.98
ATII	Archimedes Tech Spac Partners II Co.	10.22	10.20	10.20	5.1K	-0.01	0.10
ATIIU	Archimedes Tech Spac Partners II Co.	10.31	10.31	10.31	20.2K	0.04	0.39
ATIIW	Archimedes Tech Spac Partners II Co. WT	0.3750	0.3400	0.3400	443.2K	-0.0050	1.45
ATLC	Atlanticus Holdings Corp	72.80	69.04	70.25	192K	-1.25	1.75
ATLCL	Atlanticus Holdings Corp 6.125%	25.05	24.95	25.02	5.4K	-0.08	0.32
ATLCP	Atlanticus Holdings Corp 7.625% Series B	24.68	24.23	24.59	8.2K	-0.09	0.36
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.82	25.75	25.80	27.8K	-0.02	0.08
ATLN	Atlantic International Corp	4.600	3.440	4.600	220K	0.980	27.07
ATLO	Ames Natl Corp	20.73	20.49	20.71	43.5K	0.06	0.29
ATLX	Atlas Lithium Corp	4.750	4.475	4.500	446.8K	-0.030	0.66
ATMC	Alphatime Acquisition Corp	13.30	11.97	12.35	26.8K	0.35	2.92
ATMCR	Alphatime Acquisition Corp Right	0.3000	0.2943	0.2999	22K	0.0000	0.00
ATMCU	Alphatime Acquisition Corp	13.50	12.19	12.60	13.5K	0.39	3.19
ATMCW	Alphatime Acquisition Corp WT	0.0900	0.0600	0.0900	21.1K	0.0301	50.25
ATMV	Alphavest Acquisition Corp	42.00	18.43	22.20	1.12M	7.09	46.92
ATMVR	Alphavest Acquisition Corp Right	0.8001	0.6500	0.7000	266.8K	0.0700	11.11
ATMVU	Alphavest Acquisition Corp	43.00	19.00	22.00	45.1K	4.95	29.03
ATNI	Atn International	15.96	15.07	15.22	86.6K	-0.42	2.69
ATOM	Atomera Inc	3.770	3.560	3.720	515.7K	0.070	1.92
ATON		6.900	5.000	5.450	113.2K	0.000	NaN
ATON	Portage Biotech Inc Ord	6.513	5.810	6.070	70.5K	-0.210	3.34
ATOS	Atossa Therapeutics Inc	0.8847	0.8299	0.8487	750.5K	-0.0312	3.55
ATPC	Agape Atp Corp	1.330	1.280	1.290	7.4K	0.010	0.78
ATRA	Atara Biotherap	12.27	11.66	12.05	77.4K	-0.02	0.17
ATRC	Atricure Inc	36.61	35.71	36.43	676K	-0.23	0.63
ATRO	Astronics Corp	42.44	40.89	41.60	903.8K	-0.32	0.76
ATXG	Addentax Group Corp	0.8380	0.6900	0.8275	1.8M	0.1133	15.81
ATXS	Astri Therapeutics Inc	7.633	6.860	7.050	1.3M	-0.430	5.75
ATYR	Atyr Pharma Inc	1.0696	0.9450	0.9921	26.94M	-0.0600	5.71
AUBN	Auburn Natl Bncp	26.75	26.22	26.22	1.3K	-0.53	1.98
AUDC	Audiocodes Ltd	10.22	10.03	10.14	130.4K	-0.01	0.10
AUGO	Aura Minerals Inc	32.27	30.52	31.97	482.6K	0.98	3.16
AUID	Authid Inc	3.200	3.000	3.110	68.4K	0.030	0.97
AUMI	Themes Gold Miners ETF	75.81	71.95	75.79	122.4K	3.70	5.13
AUPH	Aurinia Pharm Ord	13.05	12.60	13.00	2.38M	0.11	0.85
AUR	Aurora Innovation Inc Cl A	6.190	5.900	6.060	33.97M	0.100	1.68
AURA	Aura Biosciences Inc	6.315	6.040	6.080	1.83M	-0.180	2.88
AUROW	Aurora Innovation Inc WT	0.6775	0.6500	0.6543	90.4K	0.0042	0.65
AUTL	Autolus Therapeutics Plc ADR	1.410	1.325	1.340	3.62M	-0.020	1.47
AUUD	Auddia Inc	2.390	2.130	2.270	250.5K	0.130	6.07
AUUDW	Auddia Inc WT	0.0164	0.0146	0.0163	5.5K	0.0013	8.67
AVAH	Aveanna Healthcare Holdings Inc	8.480	8.070	8.100	2.61M	-0.360	4.26
AVAV	Aerovironment Inc	289.4	277.9	278.6	1.99M	-4.9	1.72
AVBH		26.30	25.37	26.23	427.9K	0.00	0.00
AVBP	Arrivent Biopharma Inc	18.58	17.59	17.65	1.52M	-0.93	5.01
AVDL	Avadel Pharmaceuticals Plc ADR	16.30	15.84	16.20	2.34M	-0.03	0.18
AVDX	Avidxchange Holdings Inc	9.950	9.940	9.940	1.57M	0.000	0.00
AVGB	Avantis Credit ETF	51.67	51.67	51.67	100	0.02	0.04
AVGG	Leverage 2X Long Avgo Daily ETF	30.40	28.93	30.20	75.3K	-0.05	0.17
AVGO	Broadcom Ltd	346.3	336.4	344.9	41.24M	-0.4	0.12
AVGU		37.50	35.66	37.38	23.9K	-0.03	0.09
AVGX	DeFiance Daily Target 2X Long Avgo ETF	52.81	49.91	52.38	507.8K	-0.14	0.27
AVIR	Atea Pharmaceuticals Inc	3.030	2.845	2.880	647K	-0.090	3.03
AVL	Avgo Bull 2X ETF Direxion	57.75	54.63	57.32	269.5K	-0.12	0.21
AVNW	Aviat Networks Inc	24.37	23.58	23.76	129K	-0.45	1.86
AVO	Mission Produce Inc	12.75	12.45	12.52	1.53M	-0.21	1.65
AVPT	Avepoint Inc Cl A	15.93	15.56	15.67	2.38M	-0.29	1.82
AVR	Anteris Technologies Global Corp	5.405	5.122	5.240	2.49M	-0.160	2.96
AVS	Avgo Bear -1X ETF Direxion	10.42	10.14	10.17	295.6K	0.01	0.10
AVT	Avnet Inc	53.70	52.73	53.08	2.12M	-0.56	1.04
AVTX	Avalo Therapeutics Inc	11.90	11.50	11.83	323.6K	-0.05	0.42
AVUQ	Avantis U.S. Quality ETF	59.53	59.18	59.53	2.4K	0.43	0.72
AVXC	Avantis Emerging Markets Ex-China Equity	60.34	60.19	60.30	12.3K	-0.12	0.19
AVXL	Anavex Lf SC	8.730	8.370	8.460	1.92M	-0.210	2.42
AWRE	Aware Inc	2.837	2.680	2.720	55.6K	-0.030	1.09
AXGN	Axogen Inc	17.50	17.04	17.20	997.6K	-0.06	0.35
AXIN		9.970	9.970	9.970	100	0.000	0.00
AXINR		0.1500	0.1500	0.1500	20K	-0.0100	6.25
AXINU	Axiom Intelligence Acquisition Corp 1	10.11	10.11	10.11	100	0.01	0.10
AXON	Axon Enterprise Inc	779.1	760.0	774.5	1.74M	8.1	1.05
AXSM	Axsome Thera	119.2	115.8	116.0	616.6K	-2.7	2.26
AXTI	Axt Inc	4.463	3.930	4.340	2.04M	0.380	9.60
AYTU	Aytu Biopharma Inc	2.470	2.380	2.440	137.3K	0.070	2.95
AZ	A2Z Cust2Mate Solutions Corp	8.800	8.120	8.660	444.6K	0.550	6.78
AZI	Autozi Internet Technology [Global] Ltd	0.2392	0.2172	0.2200	1.81M	0.0003	0.14
AZN	Astrazeneca Plc ADR	77.27	76.16	76.28	6.66M	-0.79	1.03
AZTA	Azenta Inc	31.11	30.43	31.09	2.05M	0.03	0.10
AZYY		25.24	25.01	25.20	8.2K	0.00	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES