| AAA | First Priority Clo Bond ETF | 25.04 | 24.96 | 25.01 | 7.0K | -0.04 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.42 | 27.40 | 27.40 | 604 | -0.01 | | 0.04 | |
| AAAU | GS Physical Gold ETF | 41.64 | 41.30 | 41.55 | 1.05M | 0.04 | | 0.08 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.23 | 28.18 | 28.21 | 15.6K | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 43.89 | 42.80 | 42.90 | 12.5K | -0.53 | | 1.21 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.26 | 32.85 | 33.24 | 65.5K | -0.96 | | 2.81 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.97 | 25.66 | 25.79 | 2.8K | -0.17 | | 0.64 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.46 | 23.46 | 23.30 | 0 | 0.16 | | 0.68 | |
| ABEQ | Absolute Core Strategy ETF | 36.18 | 36.11 | 36.12 | 2.7K | 0.06 | | 0.17 | |
| ABFL | Abacus Fcf Leaders ETF | 72.14 | 71.53 | 71.98 | 32.2K | 0.25 | | 0.35 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.44 | 29.42 | 29.44 | 981 | 0.20 | | 0.70 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.24 | 31.83 | 31.83 | 16.9K | -0.06 | | 0.19 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.33 | 23.33 | 23.37 | 0 | -0.04 | | 0.18 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.42 | 44.42 | 44.59 | 0 | -0.17 | | 0.37 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.00 | 40.00 | 39.84 | 0 | 0.16 | | 0.40 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.80 | 19.80 | 19.80 | 356 | -0.01 | | 0.06 | |
| ACCS | Access Newswire Inc | 8.450 | 7.993 | 8.250 | 10.3K | 0.300 | | 3.77 | |
| ACEI | Innovator Equity Autocallable Income | 24.82 | 24.67 | 24.67 | 5.5K | -0.08 | | 0.32 | |
| ACES | Alps Clean Energy ETF | 33.63 | 32.78 | 33.54 | 22.8K | 0.68 | | 2.07 | |
| ACGR | American Century Large Cap Growth ETF | 66.47 | 66.47 | 66.47 | 401 | 0.05 | | 0.07 | |
| ACII | Innovator Index Autocallable Income | 25.48 | 25.48 | 25.48 | 442 | -0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.19 | 43.98 | 44.10 | 104.3K | 0.09 | | 0.20 | |
| ACKY | Vistashares Target 15 Acktivist | 20.24 | 20.12 | 20.20 | 21.0K | -0.02 | | 0.09 | |
| ACLC | American Century Large Cap Equity ETF | 78.87 | 78.65 | 78.78 | 4.5K | -0.35 | | 0.44 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.33 | 41.33 | 41.33 | 640 | 0.32 | | 0.78 | |
| ACSI | American Customer Satisfaction Core | 67.16 | 67.16 | 67.23 | 0 | -0.07 | | 0.11 | |
| ACSV | American Century Small Cap Value | 41.20 | 41.20 | 41.20 | 100 | 0.00 | | 0.00 | |
| ACU | Acme United Corp | 37.73 | 37.21 | 37.21 | 555 | -0.92 | | 2.41 | |
| ACVF | American Conservative Values ETF | 49.30 | 49.12 | 49.13 | 1.6K | 0.04 | | 0.09 | |
| ACVT | Advent Convertible Bond ETF | 26.80 | 26.80 | 26.78 | 0 | 0.03 | | 0.10 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.3 | 119.8 | 120.0 | 68.2K | 0.2 | | 0.20 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.620 | 8.603 | 8.610 | 7.5K | -0.015 | | 0.17 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.33 | 18.27 | 18.33 | 10.8K | -0.01 | | 0.05 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.81 | 51.65 | 51.79 | 12.8K | 0.03 | | 0.05 | |
| ADPV | Adaptiv Select ETF | 43.82 | 42.90 | 43.82 | 10.0K | 0.82 | | 1.92 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.37 | 39.25 | 39.25 | 350 | -0.06 | | 0.15 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.830 | 6.790 | 6.820 | 64.6K | 0.030 | | 0.44 | |
| AEMS | Anfield Enhanced Market ETF | 11.14 | 11.09 | 11.11 | 71.9K | 0.02 | | 0.18 | |
| AEON | Aeon Biopharma Inc | 0.8150 | 0.7400 | 0.7485 | 139.1K | -0.0665 | | 8.16 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.82 | 20.73 | 20.82 | 12.9K | 0.05 | | 0.26 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.94 | 39.12 | 39.35 | 1.3K | 0.02 | | 0.05 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.485 | 9.460 | 9.479 | 85.3K | -0.012 | | 0.12 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.30 | 25.29 | 25.29 | 3.2K | -0.05 | | 0.20 | |
| AFK | Vaneck Africa Index ETF | 25.38 | 24.93 | 25.11 | 32.1K | 0.26 | | 1.04 | |
| AFLG | FT Active Factor Large Cap ETF | 39.49 | 39.26 | 39.38 | 49.2K | 0.04 | | 0.10 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.77 | 34.42 | 34.63 | 11.5K | 0.17 | | 0.48 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.26 | 12.32 | 13.06 | 21.9K | -0.42 | | 3.15 | |
| AFSM | FT Active Factor Small Cap ETF | 33.28 | 33.06 | 33.12 | 5.4K | 0.04 | | 0.13 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.3 | 100.1 | 100.2 | 6.32M | -0.2 | | 0.24 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.82 | 20.75 | 20.76 | 90.1K | -0.06 | | 0.29 | |
| AGGS | Harbor Disciplined Bond ETF | 41.61 | 41.61 | 41.66 | 0 | -0.05 | | 0.13 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.25 | 44.19 | 44.22 | 45.6K | -0.09 | | 0.21 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.31 | 23.00 | 23.31 | 9.2K | 0.34 | | 1.48 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.25 | 30.02 | 30.04 | 11.0K | 0.04 | | 0.13 | |
| AGQ | Ultra Silver 2X ETF | 113.3 | 105.9 | 108.5 | 3.24M | -5.4 | | 4.73 | |
| AGQI | FT Active Global Quality Income ETF | 16.44 | 16.38 | 16.39 | 9.2K | 0.01 | | 0.04 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.14 | 26.14 | 26.14 | 100 | -0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 30.44 | 30.44 | 30.44 | 100 | 0.08 | | 0.25 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.3 | 110.3 | 17.6K | -0.1 | | 0.10 | |
| AHLT | American Beacon Ahl Trend ETF | 25.71 | 25.67 | 25.70 | 11.1K | -0.11 | | 0.41 | |
| AHYB | American Century Select High Yield ETF | 46.75 | 46.61 | 46.70 | 3.0K | -0.06 | | 0.14 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.270 | 7.110 | 7.190 | 34.1K | 0.012 | | 0.17 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 55.19 | 54.43 | 54.43 | 12.2K | -0.78 | | 1.41 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.32 | 45.16 | 45.18 | 1.2K | 0.11 | | 0.23 | |
| AIM | Aim Immunotech Inc | 1.510 | 1.370 | 1.470 | 39.2K | 0.070 | | 5.00 | |
| AINP | Allspring Income Plus ETF | 25.37 | 25.37 | 25.37 | 2.0K | -0.03 | | 0.12 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.72 | 25.67 | 25.72 | 6.3K | 0.00 | | 0.00 | |
| AIRI | Air Industries Group Inc | 3.000 | 2.880 | 2.975 | 19.4K | 0.055 | | 1.88 | |
| AIS | Vistashares Artificial Intelligence | 37.19 | 36.82 | 37.03 | 17.9K | -0.06 | | 0.15 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 68.27 | 68.27 | 67.96 | 0 | 0.31 | | 0.46 | |
| AIVI | Wisdomtree International Dividend Top | 51.33 | 51.25 | 51.25 | 1.2K | -0.12 | | 0.23 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.6 | 114.2 | 114.4 | 1.2K | 0.3 | | 0.26 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 20.26 | 19.12 | 20.00 | 144.6K | 0.16 | | 0.81 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.72 | 27.72 | 27.72 | 100 | 0.00 | | 0.01 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.89 | 28.88 | 28.89 | 879 | 0.01 | | 0.02 | |
| AKRE | Akre Focus ETF | 64.80 | 64.25 | 64.43 | 456.3K | -0.11 | | 0.17 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.21 | 36.77 | 37.12 | 29.8K | 0.33 | | 0.89 | |
| ALRG | Allspring Lt Large Core ETF | 27.76 | 27.76 | 27.76 | 990 | -0.05 | | 0.17 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.45 | 43.16 | 43.21 | 2.7K | -0.12 | | 0.28 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.070 | 8.030 | 8.060 | 13.5K | -0.015 | | 0.19 | |
| AMBO | Ambow Education Holding Ltd ADR | 5.238 | 4.300 | 4.460 | 17.9K | -0.130 | | 2.83 | |
| AMDW | Roundhill Amd Weeklypay ETF | 54.83 | 53.53 | 53.83 | 17.0K | -0.48 | | 0.88 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 7.870 | 7.720 | 7.780 | 2.06M | -0.170 | | 2.14 | |
| AMJB | Alerian MLP Index ETN | 30.79 | 30.66 | 30.70 | 13.5K | 0.23 | | 0.75 | |
| AMLP | Alps Alerian MLP ETF | 48.12 | 47.60 | 48.09 | 1.13M | 0.48 | | 1.01 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.70 | 48.62 | 48.62 | 1.7K | 0.44 | | 0.92 | |
| AMS | American Shared Hospital Services | 2.220 | 2.060 | 2.070 | 9.3K | -0.030 | | 1.43 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.34 | 19.23 | 19.34 | 4.8K | 0.20 | | 1.05 | |
| AMZA | Infracap MLP ETF | 40.95 | 40.40 | 40.88 | 20.0K | 0.48 | | 1.19 | |
| AMZE | Amaze Holdings Inc | 0.4222 | 0.3575 | 0.3925 | 4.67M | -0.0343 | | 8.04 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.48 | 28.26 | 28.47 | 6.2K | -0.24 | | 0.84 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 44.40 | 43.02 | 43.51 | 26.2K | -0.66 | | 1.49 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.60 | 13.22 | 13.34 | 431.2K | -0.35 | | 2.52 | |
| ANEW | MSCI Transformational Changes ETF | 50.99 | 50.99 | 50.85 | 0 | 0.14 | | 0.27 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.92 | 89.65 | 89.86 | 65.0K | -0.04 | | 0.04 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.40 | 26.38 | 26.40 | 523 | 0.00 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.53 | 40.41 | 40.46 | 72.8K | -0.02 | | 0.04 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.24 | 48.01 | 48.08 | 441.2K | -0.04 | | 0.08 | |
| AOR | Growth Allocation Ishares Core ETF | 65.73 | 65.24 | 65.37 | 405.5K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 29.85 | 29.81 | 29.84 | 34.1K | -0.06 | | 0.21 | |
| APIE | Activepassive International Equity ETF | 36.47 | 36.20 | 36.29 | 25.3K | -0.04 | | 0.10 | |
| APLU | Allspring Core Plus ETF | 25.22 | 25.16 | 25.16 | 13.5K | -0.05 | | 0.22 | |
| APLX | Tradr 2X Long Apld Daily ETF | 96.57 | 79.66 | 93.26 | 138.3K | 10.07 | | 12.10 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 14.03 | 13.75 | 13.82 | 153.8K | -0.24 | | 1.70 | |
| APMU | Activepassive Intermediate Municipal | 25.11 | 25.06 | 25.11 | 8.8K | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.10 | 26.06 | 26.08 | 9.8K | -0.02 | | 0.08 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.97 | 24.97 | 24.97 | 980 | 0.04 | | 0.16 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.89 | 24.84 | 24.85 | 4.4K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.48 | 29.47 | 29.48 | 600 | 0.01 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.28 | 41.26 | 41.26 | 1.1K | 0.00 | | 0.01 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.63 | 34.60 | 34.63 | 2.0K | 0.01 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.75 | 38.75 | 38.75 | 200 | 0.01 | | 0.01 | |
| APT | Alpha Pro Tech | 4.669 | 4.561 | 4.610 | 13.6K | -0.040 | | 0.86 | |
| APUE | Activepassive U.S. Equity ETF | 42.04 | 41.85 | 41.97 | 81.2K | 0.01 | | 0.02 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.320 | 2.050 | 2.260 | 59.6K | 0.080 | | 3.67 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.94 | 30.94 | 30.94 | 300 | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 25.69 | 25.63 | 25.69 | 1.1K | -0.02 | | 0.06 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.24 | 28.12 | 28.20 | 19.7K | 0.03 | | 0.11 | |
| ARB | Altshares Merger Arbitrage ETF | 29.07 | 28.50 | 29.06 | 4.0K | 0.02 | | 0.05 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 53.39 | 44.50 | 52.55 | 41.1K | 6.75 | | 14.74 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.50 | 18.50 | 18.62 | 0 | -0.12 | | 0.64 | |
| AREN | The Arena Group Holdings Inc | 4.490 | 4.240 | 4.480 | 47.7K | 0.180 | | 4.21 | |
| ARGT | GX MSCI Argentina ETF | 95.00 | 93.09 | 93.15 | 125.3K | -1.58 | | 1.67 | |
| ARKB | Ark 21Shares Bitcoin ETF | 31.10 | 30.19 | 30.73 | 4.07M | -0.16 | | 0.52 | |
| ARKF | Ark Fintech Innovation ETF | 50.67 | 49.72 | 50.67 | 82.9K | 0.50 | | 1.00 | |
| ARKG | Ark Genomic Revolution ETF | 31.97 | 30.52 | 31.92 | 2.92M | 1.07 | | 3.47 | |
| ARKK | Ark Innovation ETF | 82.80 | 80.07 | 82.72 | 6.71M | 1.90 | | 2.35 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 114.9 | 111.9 | 114.8 | 264.4K | 2.4 | | 2.15 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.66 | 19.66 | 19.43 | 0 | 0.24 | | 1.23 | |
| ARKW | Ark Next Generation Internet ETF | 156.3 | 153.0 | 156.0 | 74.4K | 2.2 | | 1.40 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.65 | 27.77 | 28.61 | 561.1K | 0.79 | | 2.84 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.40 | 30.30 | 30.30 | 577 | -0.06 | | 0.20 | |
| ARMH | Arm Holdings Plc Adrhedged | 61.35 | 61.22 | 61.35 | 200 | 0.57 | | 0.93 | |
| ARMN | Aris Mining Corp | 14.20 | 13.48 | 14.17 | 537.7K | 0.15 | | 1.07 | |
| ARMP | Armata Pharmaceuticals Inc | 5.975 | 5.524 | 5.820 | 52.2K | -0.050 | | 0.83 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 23.73 | 23.27 | 23.54 | 4.7K | 0.27 | | 1.18 | |
| ARMW | Roundhill Arm Weeklypay ETF | 38.59 | 37.74 | 38.49 | 4.4K | 0.54 | | 1.43 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.00 | 31.95 | 31.99 | 3.4K | 0.02 | | 0.08 | |
| ARTY | Ishares Robotics and Artificial | 49.37 | 48.75 | 49.20 | 367.4K | 0.26 | | 0.53 | |
| ASCE | Allspring Smid Core ETF | 27.36 | 27.13 | 27.33 | 2.1K | 0.18 | | 0.66 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.25 | 18.07 | 18.15 | 20.5K | -0.10 | | 0.52 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.39 | 27.39 | 27.50 | 0 | -0.11 | | 0.41 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.66 | 32.51 | 32.65 | 3.35M | 0.09 | | 0.28 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.02 | 35.91 | 36.02 | 6.1K | 0.05 | | 0.14 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.33 | 33.33 | 33.41 | 0 | -0.08 | | 0.23 | |
| ASLV | Allspring Special Large Value ETF | 28.34 | 28.31 | 28.31 | 616 | -0.07 | | 0.25 | |
| ASM | Avino Silver & Gold | 5.680 | 5.400 | 5.550 | 4.22M | -0.040 | | 0.72 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.65 | 23.54 | 23.65 | 919 | 0.02 | | 0.07 | |
| ASMH | Asml Holding NV Adrhedged | 76.35 | 76.35 | 76.35 | 100 | -1.97 | | 2.53 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 47.27 | 33.89 | 46.01 | 1.65M | 12.26 | | 36.33 | |
| ATCH | Atlasclear Holdings Inc | 0.3597 | 0.3200 | 0.3492 | 6.1M | 0.0192 | | 5.82 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 120 | -0.04 | | 0.16 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | -0.01 | | 0.04 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 150 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 35.45 | 34.96 | 35.45 | 24.8K | 0.38 | | 1.08 | |
| ATMP | Barclays Plus Select MLP ETN | 29.27 | 28.97 | 29.27 | 11.4K | 0.39 | | 1.36 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.540 | 1.410 | 1.440 | 73.3K | 0.000 | | 0.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.37 | 90.34 | 90.37 | 1.9K | 0.03 | | 0.03 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.89 | 33.89 | 33.89 | 1.2K | 0.00 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.92 | 30.89 | 30.89 | 318 | 0.03 | | 0.09 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.39 | 35.39 | 35.39 | 200 | 0.03 | | 0.07 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.55 | 29.53 | 29.53 | 3.7K | -0.03 | | 0.10 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.40 | 32.29 | 32.40 | 1.0K | 0.10 | | 0.31 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.88 | 43.83 | 43.88 | 540 | -0.02 | | 0.05 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.40 | 15.40 | 16.20 | 2.2K | 0.50 | | 3.22 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.20 | 46.00 | 46.10 | 25.2K | 0.02 | | 0.04 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.08 | 25.08 | 100 | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.770 | 1.610 | 1.674 | 27.1K | 0.024 | | 1.45 | |
| AVDE | Avantis International Equity ETF | 81.50 | 81.14 | 81.29 | 474.0K | 0.20 | | 0.25 | |
| AVDS | Avantis International Small Cap Equity | 68.87 | 68.65 | 68.74 | 7.8K | 0.11 | | 0.16 | |
| AVDV | Avantis International Small Cap Value | 93.50 | 92.47 | 92.69 | 413.4K | 0.09 | | 0.10 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.48 | 63.06 | 63.11 | 4.5K | -0.05 | | 0.08 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.01 | 76.60 | 76.81 | 722.9K | -0.09 | | 0.12 | |
| AVES | Avantis Emerging Markets Value ETF | 58.40 | 58.10 | 58.22 | 43.2K | 0.02 | | 0.03 | |
| AVGE | Avantis All Equity Markets ETF | 86.07 | 85.68 | 85.92 | 15.6K | 0.11 | | 0.13 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.09 | 72.69 | 72.97 | 38.4K | 0.07 | | 0.10 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 56.32 | 55.24 | 55.93 | 26.5K | 0.01 | | 0.02 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.81 | 65.81 | 65.81 | 100 | -0.23 | | 0.35 | |
| AVIG | Avantis Core Fixed Income ETF | 42.09 | 42.03 | 42.06 | 205.0K | -0.08 | | 0.19 | |
| AVIV | Avantis International Large Cap Value | 70.55 | 70.20 | 70.31 | 35.8K | 0.17 | | 0.24 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.87 | 78.58 | 78.78 | 23.1K | 0.15 | | 0.18 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.47 | 74.99 | 75.28 | 288.6K | 0.06 | | 0.08 | |
| AVMA | Avantis Moderate Allocation ETF | 66.69 | 66.58 | 66.58 | 2.9K | -0.04 | | 0.05 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 70.95 | 70.55 | 70.84 | 16.0K | 0.21 | | 0.29 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.89 | 45.84 | 45.87 | 1.9K | 0.00 | | 0.00 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 71.26 | 70.72 | 71.07 | 19.7K | 0.19 | | 0.27 | |
| AVNM | Avantis All International Markets Equity | 72.80 | 72.62 | 72.65 | 19.0K | 0.08 | | 0.11 | |
| AVNV | Avantis All International Markets Value | 74.24 | 74.09 | 74.09 | 8.2K | 0.07 | | 0.09 | |
| AVRE | Avantis Real Estate ETF | 44.27 | 44.01 | 44.07 | 45.5K | -0.14 | | 0.31 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.50 | 58.86 | 59.29 | 84.3K | 0.22 | | 0.37 | |
| AVSD | Avantis Responsible International Equity | 73.24 | 73.01 | 73.12 | 15.0K | 0.23 | | 0.32 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.03 | 64.96 | 65.01 | 2.2K | -0.06 | | 0.09 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.11 | 47.06 | 47.10 | 13.0K | -0.05 | | 0.10 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.25 | 76.01 | 76.08 | 8.0K | -0.03 | | 0.04 | |
| AVUS | Avantis U.S. Equity ETF | 112.2 | 111.6 | 112.0 | 239.7K | 0.2 | | 0.14 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 103.4 | 102.4 | 103.0 | 636.8K | 0.0 | | 0.01 | |
| AWAY | Amplify Travel Tech ETF | 20.95 | 20.88 | 20.91 | 3.4K | -0.02 | | 0.10 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.20 | 23.20 | 22.99 | 0 | 0.21 | | 0.90 | |
| AWX | Avalon Holdings Corp | 2.780 | 2.680 | 2.730 | 9.1K | 0.080 | | 2.99 | |
| AXIL | Axil Brands Inc | 5.070 | 4.710 | 5.000 | 8.6K | -0.100 | | 1.96 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.09 | 11.55 | 12.02 | 15.3K | 0.31 | | 2.64 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.42 | 54.14 | 54.25 | 6.1K | -0.42 | | 0.78 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.23 | 28.19 | 28.22 | 10.2K | 0.15 | | 0.54 | |
| AZTR | Azitra Inc | 0.3779 | 0.3406 | 0.3670 | 166.2K | -0.0051 | | 1.37 | |