| A | Agilent Technologies | 126.0 | 124.1 | 124.4 | 1.24M | -1.6 | | 1.24 | |
| AA | Alcoa Corp | 32.03 | 31.11 | 31.23 | 7.17M | -0.30 | | 0.95 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | Ares Acquisition Corporation II Cl A | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.52 | 10.50 | 10.52 | 42.8K | 0.00 | | 0.01 | |
| AAM.U | AA Mission Acquisition Units | 11.07 | 11.07 | 11.07 | 100 | 0.28 | | 2.59 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1800 | 0.1211 | 0.1641 | 68.5K | 0.0311 | | 23.38 | |
| AAMI | Acadian Asset Management Inc | 49.46 | 47.55 | 47.63 | 205.1K | -0.81 | | 1.67 | |
| AAP | Advance Auto Parts Inc | 61.38 | 59.15 | 61.05 | 1.42M | 0.94 | | 1.56 | |
| AAT | American Assets Trust | 20.98 | 20.38 | 20.38 | 381.6K | -0.51 | | 2.44 | |
| AAUC | Allied Gold Corp | 17.50 | 16.72 | 16.91 | 148.2K | -0.28 | | 1.63 | |
| AB | Alliancebernstein Holding LP | 38.35 | 37.75 | 37.84 | 146.1K | -0.35 | | 0.92 | |
| ABBV | Abbvie Inc | 222.2 | 218.5 | 220.0 | 5.07M | -2.6 | | 1.18 | |
| ABCB | Ameris Bancorp | 75.53 | 74.38 | 74.71 | 423.1K | -0.29 | | 0.39 | |
| ABEV | Ambev S.A. ADR | 2.320 | 2.280 | 2.290 | 35.18M | -0.030 | | 1.29 | |
| ABG | Asbury Automotive Group Inc | 247.7 | 240.7 | 242.3 | 117.8K | -0.1 | | 0.02 | |
| ABM | ABM Industries Inc | 45.50 | 45.03 | 45.26 | 399.6K | -0.05 | | 0.11 | |
| ABR | Arbor Realty Trust | 12.01 | 11.80 | 11.98 | 3.25M | 0.10 | | 0.84 | |
| ABR-D | Arbor Realty Trust Inc | 18.75 | 18.50 | 18.50 | 14.4K | -0.13 | | 0.70 | |
| ABR-E | Arbor Realty Trust Inc | 18.57 | 18.44 | 18.57 | 6.8K | 0.12 | | 0.67 | |
| ABR-F | Arbor Realty Trust Inc | 22.87 | 22.75 | 22.87 | 5.3K | 0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 136.8 | 133.8 | 133.9 | 3.93M | -2.0 | | 1.47 | |
| AC | Associated Capital Group Inc | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 96.52 | 93.89 | 93.92 | 218.2K | -1.94 | | 2.02 | |
| ACCO | Acco Brands Corp | 4.105 | 4.040 | 4.060 | 471.1K | -0.020 | | 0.49 | |
| ACEL | Accel Entertainment Inc | 11.34 | 11.15 | 11.24 | 167.4K | 0.01 | | 0.09 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.470 | 2.250 | 2.295 | 112K | -0.095 | | 3.97 | |
| ACHR | Archer Aviation Inc | 10.120 | 9.630 | 9.710 | 43.48M | -0.290 | | 2.90 | |
| ACI | Albertsons Companies Inc Cl A | 17.80 | 17.60 | 17.72 | 4.23M | 0.14 | | 0.80 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.44 | 50.44 | 500 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 131.4 | 129.4 | 129.5 | 1.13M | -0.5 | | 0.42 | |
| ACN | Accenture Plc | 240.1 | 235.8 | 239.1 | 6.86M | 3.6 | | 1.52 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.830 | 5.820 | 5.830 | 250.1K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.38 | 21.22 | 21.38 | 1.1K | -0.12 | | 0.56 | |
| ACR | Acres Commercial Realty Corp | 21.27 | 21.06 | 21.17 | 17.9K | 0.04 | | 0.19 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.44 | 25.41 | 25.42 | 5.1K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.60 | 22.48 | 22.58 | 3.1K | -0.01 | | 0.07 | |
| ACRE | Ares Commercial Real Estate Cor | 4.870 | 4.770 | 4.780 | 377.1K | 0.010 | | 0.21 | |
| ACV | Virtus Diversified Income & Convertible | 24.21 | 24.03 | 24.13 | 62.8K | -0.10 | | 0.41 | |
| ACVA | Acv Auctions Inc Cl A | 10.24 | 10.00 | 10.20 | 2.03M | 0.07 | | 0.69 | |
| AD | Advo Inc. | 48.69 | 47.29 | 47.90 | 168.1K | -0.47 | | 0.97 | |
| ADC | Agree Realty Corp | 71.47 | 70.67 | 70.68 | 695.8K | -0.76 | | 1.06 | |
| ADC-A | Agree Realty Corp | 18.28 | 18.11 | 18.11 | 9.2K | -0.23 | | 1.25 | |
| ADCT | Adc Therapeutics Sa | 3.660 | 3.399 | 3.560 | 981.2K | 0.180 | | 5.33 | |
| ADM | Archer Daniels Midland | 62.05 | 60.91 | 61.48 | 2.54M | 0.78 | | 1.29 | |
| ADNT | Adient Plc | 24.70 | 24.19 | 24.32 | 504.4K | -0.13 | | 0.53 | |
| ADT | ADT Inc | 8.640 | 8.550 | 8.590 | 7.83M | 0.010 | | 0.12 | |
| ADX | Adams Diversified Equity Fund | 22.52 | 22.20 | 22.24 | 178.7K | -0.17 | | 0.76 | |
| AEE | Ameren Corp | 101.7 | 100.5 | 100.9 | 1.76M | -0.1 | | 0.06 | |
| AEFC | Aegon Funding Company Llc 5.10% | 21.10 | 20.96 | 21.00 | 18.2K | -0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 8.090 | 8.000 | 8.050 | 12.03M | 0.020 | | 0.25 | |
| AEM | Agnico-Eagle Mines Ltd | 162.6 | 157.9 | 157.9 | 2.82M | -4.5 | | 2.75 | |
| AEO | American Eagle Outfitters | 18.18 | 17.65 | 17.90 | 6.23M | -0.07 | | 0.39 | |
| AER | Aercap Holdings N.V. | 122.6 | 120.6 | 120.7 | 1.21M | -1.6 | | 1.29 | |
| AES | The Aes Corp | 13.45 | 13.07 | 13.36 | 10.85M | 0.22 | | 1.67 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.40 | 11.75 | 11.87 | 2.46M | 0.27 | | 2.33 | |
| AFB | Alliance National Municipal | 10.90 | 10.78 | 10.78 | 58.2K | -0.10 | | 0.92 | |
| AFG | American Financial Group | 144.9 | 143.2 | 144.5 | 463.5K | 0.9 | | 0.64 | |
| AFGB | American Financial Group Inc 5.875% | 23.47 | 23.05 | 23.23 | 12.5K | 0.08 | | 0.35 | |
| AFGC | American Financial Group Inc 5.125% | 20.80 | 20.61 | 20.69 | 13.3K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 22.78 | 22.53 | 22.75 | 5.7K | 0.11 | | 0.49 | |
| AFGE | American Financial Group Inc 4.500% | 19.12 | 18.91 | 19.10 | 6.7K | -0.02 | | 0.10 | |
| AFL | Aflac Inc | 109.4 | 107.9 | 109.3 | 2.13M | 1.1 | | 1.00 | |
| AG | First Majestic Silver | 12.10 | 11.38 | 11.41 | 18.15M | -0.39 | | 3.31 | |
| AGCO | Agco Corp | 110.7 | 106.9 | 107.3 | 838.6K | -2.4 | | 2.20 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 13.10 | 12.94 | 13.03 | 119.1K | 0.03 | | 0.23 | |
| AGI | Alamos Gold Inc | 34.39 | 33.21 | 33.35 | 3.21M | -0.44 | | 1.30 | |
| AGL | Agilon Health Inc | 1.170 | 1.110 | 1.150 | 4.59M | 0.040 | | 3.60 | |
| AGM | Federal Agricultural Mortgage Corp | 180.1 | 177.9 | 178.5 | 51.5K | -1.8 | | 0.99 | |
| AGM-D | Federal Agricultural Mortgage Corp | 23.50 | 23.31 | 23.41 | 2.3K | 0.05 | | 0.21 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.79 | 22.62 | 22.67 | 5.9K | -0.09 | | 0.37 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.92 | 20.65 | 20.80 | 2.9K | 0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.60 | 19.38 | 19.49 | 10.2K | -0.21 | | 1.07 | |
| AGM-H | | 25.54 | 25.45 | 25.50 | 21K | -0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.0 | 129.1 | 129.1 | 900 | -0.9 | | 0.65 | |
| AGO | Assured Guaranty Ltd | 85.15 | 83.59 | 84.88 | 317.1K | 1.19 | | 1.42 | |
| AGRO | Adecoagro S.A. | 8.340 | 8.140 | 8.250 | 418.4K | 0.150 | | 1.85 | |
| AGX | Argan Inc | 268.9 | 258.3 | 260.6 | 220K | -6.1 | | 2.28 | |
| AHH | Armada Hoffler Properties Inc | 7.120 | 6.940 | 6.940 | 594.9K | -0.290 | | 4.01 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.52 | 22.28 | 22.37 | 7K | -0.23 | | 1.01 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.78 | 36.49 | 36.50 | 732K | -0.23 | | 0.63 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.62 | 21.42 | 21.61 | 6.2K | -0.02 | | 0.09 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.83 | 21.59 | 21.75 | 3.6K | -0.04 | | 0.18 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.40 | 25.14 | 25.30 | 23.5K | 0.14 | | 0.54 | |
| AHR | American Healthcare REIT Inc | 42.86 | 41.99 | 42.09 | 964.7K | -0.83 | | 1.93 | |
| AHT | Ashford Hospitality Trust Inc | 6.055 | 5.870 | 5.940 | 18.6K | 0.080 | | 1.37 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.83 | 19.10 | 19.10 | 3.8K | -0.60 | | 3.03 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 15.25 | 14.81 | 14.82 | 1K | -0.28 | | 1.85 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.59 | 15.80 | 15.80 | 1.9K | -0.63 | | 3.83 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.30 | 14.51 | 14.58 | 11.8K | -0.36 | | 2.43 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.35 | 14.57 | 14.77 | 9.7K | -0.28 | | 1.88 | |
| AI | C3.Ai Inc Cl A | 18.52 | 18.02 | 18.14 | 5.81M | 0.02 | | 0.11 | |
| AIG | American International Group | 77.95 | 76.25 | 77.90 | 4.27M | 1.20 | | 1.56 | |
| AII | American Integrity Insurance Group Inc | 22.00 | 21.16 | 21.41 | 77.1K | -0.58 | | 2.64 | |
| AIN | Albany International Corp | 55.79 | 54.31 | 54.54 | 213.6K | -1.07 | | 1.92 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.50 | 24.08 | 24.15 | 78.4K | -0.13 | | 0.54 | |
| AIR | AAR Corp | 82.61 | 74.25 | 81.62 | 1.43M | 3.27 | | 4.17 | |
| AIT | Applied Industrial Technologies | 267.3 | 258.5 | 259.4 | 217.3K | -5.5 | | 2.09 | |
| AIV | Apartment Investment and Management | 7.775 | 7.680 | 7.690 | 1.79M | -0.050 | | 0.65 | |
| AIZ | Assurant Inc | 215.3 | 212.0 | 215.2 | 441.2K | 2.7 | | 1.27 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.77 | 20.53 | 20.61 | 33.5K | -0.11 | | 0.53 | |
| AJG | Arthur J. Gallagher & Company | 305.7 | 300.8 | 304.6 | 1.13M | 0.2 | | 0.06 | |
| AKA | A.K.A. Brands Holding Corp | 10.575 | 9.650 | 9.825 | 6K | -0.645 | | 6.16 | |
| AKAF | | 28.37 | 28.25 | 28.25 | 200 | -0.09 | | 0.32 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.62 | 20.62 | 20.62 | 300 | 0.62 | | 3.10 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.05 | 24.21 | 24.21 | 5.8K | -0.15 | | 0.60 | |
| AKR | Acadia Realty Trust | 20.22 | 19.91 | 19.92 | 2.06M | -0.28 | | 1.39 | |
| AL | Air Lease Corp Cl A | 63.59 | 63.51 | 63.54 | 1.51M | 0.03 | | 0.05 | |
| ALB | Albemarle Corp | 85.61 | 81.14 | 81.58 | 3.53M | 1.46 | | 1.82 | |
| ALB-A | Albemarle Corp Pfd A | 40.00 | 38.39 | 38.39 | 33.5K | 0.31 | | 0.81 | |
| ALC | Alcon Inc | 75.35 | 74.76 | 75.00 | 3.27M | -0.20 | | 0.27 | |
| ALE | Allete Inc | 64.15 | 63.99 | 64.07 | 355.8K | 0.09 | | 0.14 | |
| ALEX | Alexander and Baldwin Inc | 18.27 | 18.02 | 18.10 | 374.4K | -0.22 | | 1.20 | |
| ALG | Alamo Group | 198.1 | 193.4 | 194.1 | 103.7K | -2.7 | | 1.37 | |
| ALIT | Alight Inc Cl A | 3.190 | 3.130 | 3.150 | 9.68M | -0.010 | | 0.32 | |
| ALK | Alaska Air Group | 54.48 | 52.87 | 52.90 | 1.69M | -1.24 | | 2.29 | |
| ALL | Allstate Corp | 209.6 | 207.1 | 209.4 | 967.9K | 1.7 | | 0.81 | |
| ALL-B | Allstate Corp [All/Pb] | 26.42 | 26.28 | 26.40 | 12.4K | -0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 23.15 | 22.88 | 22.89 | 38.3K | -0.14 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 21.49 | 21.15 | 21.19 | 35K | -0.28 | | 1.28 | |
| ALL-J | Allstate Corp Pfd | 27.16 | 27.04 | 27.10 | 20.7K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 177.8 | 175.0 | 175.3 | 601.8K | -2.1 | | 1.18 | |
| ALLY | Ally Financial | 42.95 | 41.84 | 41.97 | 4.12M | -0.71 | | 1.66 | |
| ALSN | Allison Transmission Holdings | 88.07 | 86.35 | 86.82 | 715.3K | -0.56 | | 0.64 | |
| ALT-A | Alta Equipment Group Inc | 25.58 | 25.56 | 25.58 | 800 | -0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 7.700 | 7.380 | 7.380 | 160K | -0.190 | | 2.51 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0367 | 0.0365 | 0.0365 | 1.1K | -0.0045 | | 10.98 | |
| ALUR | Allurion Technologies Inc | 2.206 | 2.110 | 2.110 | 16.2K | -0.050 | | 2.31 | |
| ALV | Autoliv Inc | 126.4 | 124.5 | 124.9 | 778.1K | -1.9 | | 1.51 | |
| ALX | Alexander's Inc | 240.5 | 232.9 | 234.1 | 100.8K | -6.0 | | 2.50 | |
| AM | Antero Midstream Corp | 19.52 | 19.21 | 19.46 | 2.2M | 0.32 | | 1.67 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0200 | 0.0108 | 0.0200 | 18.6K | 0.0093 | | 86.92 | |
| AMBC | Ambac Financial Group | 9.380 | 9.210 | 9.290 | 310K | 0.050 | | 0.54 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.940 | 3.830 | 3.920 | 1.05M | 0.070 | | 1.82 | |
| AMBQ | | 32.81 | 31.30 | 31.40 | 75.5K | -0.80 | | 2.48 | |
| AMC | AMC Entertainment Holdings | 2.960 | 2.870 | 2.920 | 12.23M | -0.040 | | 1.35 | |
| AMCR | Amcor Plc | 8.100 | 7.970 | 7.980 | 29.2M | -0.110 | | 1.36 | |
| AME | Ametek Inc | 187.6 | 185.6 | 186.2 | 1.2M | -0.5 | | 0.27 | |
| AMG | Affiliated Managers Group | 243.6 | 236.0 | 237.2 | 230.8K | -4.6 | | 1.91 | |
| AMH | American Homes 4 Rent | 33.49 | 32.74 | 32.76 | 2.95M | -0.76 | | 2.27 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.28 | 24.03 | 24.17 | 2.4K | 0.01 | | 0.06 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.45 | 24.30 | 24.33 | 3.6K | -0.14 | | 0.56 | |
| AMN | Amn Healthcare Services Inc | 18.54 | 18.02 | 18.34 | 662.7K | -0.05 | | 0.27 | |
| AMP | Ameriprise Financial Services | 496.7 | 489.6 | 491.9 | 376.6K | -2.2 | | 0.45 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.350 | 3.710 | 3.850 | 126.4K | -0.305 | | 7.34 | |
| AMPX | Amprius Technologies Inc | 12.00 | 10.85 | 11.09 | 9.07M | -0.60 | | 5.13 | |
| AMPY | Amplify Energy Corp | 4.830 | 4.730 | 4.800 | 543.6K | 0.170 | | 3.67 | |
| AMR | Alpha Metallurgical Resources Inc | 167.3 | 161.8 | 165.7 | 239K | 2.4 | | 1.49 | |
| AMRC | Ameresco Inc | 32.68 | 31.25 | 31.61 | 549.5K | 0.13 | | 0.41 | |
| AMRZ | Amrize Ltd | 49.88 | 48.43 | 48.63 | 6.4M | -1.63 | | 3.24 | |
| AMT | American Tower Corp | 195.6 | 192.6 | 192.9 | 2.96M | -1.4 | | 0.69 | |
| AMTB | Mercantil Bank Holding Cl A | 20.52 | 20.01 | 20.16 | 109.4K | -0.20 | | 0.98 | |
| AMTD | Amtd Idea Group | 1.340 | 1.280 | 1.290 | 12K | -0.040 | | 3.02 | |
| AMTM | Amentum Holdings Inc | 22.87 | 22.52 | 22.59 | 1.31M | 0.03 | | 0.13 | |
| AMWL | American Well Corp Cl A | 6.440 | 6.210 | 6.270 | 35K | -0.030 | | 0.48 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.21 | 20.51 | 20.53 | 2.65M | -0.77 | | 3.62 | |
| AN | Autonation Inc | 224.1 | 220.4 | 220.5 | 375.4K | 0.1 | | 0.05 | |
| ANET | Arista Networks Inc | 144.7 | 141.3 | 142.6 | 7.04M | -1.5 | | 1.01 | |
| ANF | Abercrombie & Fitch Company | 90.83 | 87.40 | 89.08 | 1.91M | 1.81 | | 2.07 | |
| ANG-B | American National Group Inc | 25.22 | 25.20 | 25.22 | 24.6K | 0.02 | | 0.08 | |
| ANG-D | American National Group Inc | 25.80 | 25.63 | 25.80 | 5.2K | 0.06 | | 0.22 | |
| ANGX | | 5.049 | 4.350 | 4.360 | 1.11M | -0.640 | | 12.80 | |
| ANRO | Alto Neuroscience Inc | 4.140 | 3.780 | 3.880 | 56.5K | -0.230 | | 5.60 | |
| ANVS | Annovis Bio Inc | 2.275 | 2.160 | 2.190 | 136.3K | -0.040 | | 1.79 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.400 | 9.310 | 9.350 | 417.5K | -0.040 | | 0.43 | |
| AOMD | Angel Oak Mortgage REIT | 25.35 | 25.06 | 25.10 | 13.8K | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.08 | 25.12 | 12.7K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.630 | 9.495 | 9.560 | 70.5K | -0.010 | | 0.10 | |
| AON | AON Plc | 356.3 | 352.5 | 353.7 | 981.3K | 0.7 | | 0.19 | |
| AORT | Artivion Inc | 41.08 | 40.53 | 40.91 | 315.8K | -0.19 | | 0.46 | |
| AOS | Smith A.O. Corp | 72.70 | 71.73 | 71.96 | 820.8K | -0.21 | | 0.29 | |
| AP | Ampco-Pittsburgh Corp | 2.379 | 2.160 | 2.160 | 94.7K | -0.170 | | 7.30 | |
| APAM | Artisan Partners Asset Mgmt | 45.26 | 44.00 | 44.24 | 414.9K | -0.72 | | 1.60 | |
| APD | Air Products and Chemicals | 278.1 | 271.3 | 272.3 | 1.28M | -4.3 | | 1.55 | |
| APG | Api Group Corp | 34.63 | 33.93 | 33.95 | 2.51M | -0.46 | | 1.34 | |
| APH | Amphenol Corp | 126.0 | 121.5 | 123.1 | 8.43M | -2.3 | | 1.81 | |
| APLE | Apple Hospitality REIT Inc | 12.37 | 12.14 | 12.17 | 2.29M | -0.16 | | 1.30 | |
| APO | Apollo Asset Management Inc | 146.5 | 137.1 | 137.2 | 3.27M | -7.7 | | 5.34 | |
| APO-A | Apollo Global Management Inc | 76.52 | 72.35 | 72.35 | 14.7K | -3.56 | | 4.69 | |
| APOS | Apollo Global Management 7.625% | 26.45 | 26.32 | 26.38 | 19.2K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 85.73 | 84.23 | 85.04 | 2.19M | -0.42 | | 0.49 | |
| AQN | Algonquin Power & Util | 5.450 | 5.400 | 5.410 | 4.04M | -0.030 | | 0.55 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.66 | 25.54 | 25.63 | 11K | -0.04 | | 0.16 | |
| AR | Antero Resources Corp | 34.40 | 33.44 | 33.92 | 4.42M | 0.58 | | 1.74 | |
| ARCO | Arcos Dorados Holdings Inc | 7.300 | 7.075 | 7.140 | 1.35M | 0.160 | | 2.29 | |
| ARDC | Ares Dynamic Credit Allocation | 14.41 | 14.20 | 14.21 | 134.3K | -0.18 | | 1.25 | |
| ARDT | Ardent Health Inc | 13.47 | 13.03 | 13.44 | 275.3K | 0.22 | | 1.66 | |
| ARE | Alexandria Real Estate Equities | 86.74 | 85.85 | 85.89 | 909.9K | -1.08 | | 1.24 | |
| ARE-B | Ares Management Corp Pfd B | 55.82 | 52.25 | 52.25 | 29.4K | -3.00 | | 5.43 | |
| ARES | Ares Management LP | 181.3 | 167.8 | 168.2 | 1.89M | -12.9 | | 7.13 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.44 | 25.43 | 25.43 | 27.8K | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 25.00 | 24.98 | 24.99 | 31.6K | 0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 10.51 | 10.42 | 10.45 | 816.5K | -0.05 | | 0.48 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.57 | 24.25 | 24.53 | 817.3K | 0.33 | | 1.36 | |
| ARL | American Realty Investors | 16.43 | 16.43 | 16.43 | 300 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 18.00 | 17.04 | 17.05 | 1.42M | -0.94 | | 5.23 | |
| ARMK | Aramark Holdings Corp | 38.33 | 37.25 | 37.60 | 2.15M | -0.37 | | 0.97 | |
| AROC | Archrock Inc | 26.24 | 25.68 | 25.71 | 1.62M | 0.13 | | 0.51 | |
| ARR | Armour Residential R | 14.24 | 14.07 | 14.13 | 2.51M | -0.10 | | 0.70 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.89 | 21.50 | 21.50 | 8.6K | -0.40 | | 1.82 | |
| ARW | Arrow Electronics | 122.0 | 120.7 | 120.9 | 343.3K | -0.1 | | 0.09 | |
| ARX | Aeroflex Holding | 16.12 | 15.43 | 15.43 | 569.6K | -0.53 | | 3.32 | |
| AS | Amer Sports Inc | 34.62 | 33.71 | 34.14 | 6.13M | -0.16 | | 0.47 | |
| ASA | ASA Gold and Precious Metals | 44.11 | 42.99 | 43.11 | 89.2K | -0.89 | | 2.02 | |
| ASAN | Asana Inc Cl A | 14.50 | 14.05 | 14.16 | 1.99M | -0.05 | | 0.35 | |
| ASB | Associated Banc-Corp | 26.04 | 25.65 | 25.80 | 1.35M | -0.04 | | 0.15 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 23.01 | 22.89 | 23.01 | 7K | 0.06 | | 0.26 | |
| ASB-F | Associated Banc-Corp | 22.53 | 22.31 | 22.47 | 9.4K | 0.10 | | 0.44 | |
| ASBA | Associated Banc-Corp 6.625% | 25.15 | 25.01 | 25.12 | 8.6K | 0.02 | | 0.08 | |
| ASC | Ardmore Shipping Corp | 12.78 | 12.51 | 12.65 | 393.1K | 0.03 | | 0.24 | |
| ASG | Liberty All-Star Growth Fund | 5.620 | 5.550 | 5.560 | 184.4K | -0.070 | | 1.24 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.52 | 20.22 | 20.28 | 141.2K | -0.24 | | 1.17 | |
| ASGN | On Assignment | 49.27 | 48.42 | 49.16 | 663.2K | 0.57 | | 1.17 | |
| ASH | Ashland Inc | 50.00 | 49.12 | 49.30 | 481.4K | -0.07 | | 0.14 | |
| ASIC | Ategrity Specialty Insurance Company | 20.33 | 19.06 | 19.12 | 132.5K | -1.20 | | 5.91 | |
| ASIX | Advansix Inc | 19.74 | 19.35 | 19.61 | 201.7K | 0.18 | | 0.93 | |
| ASPN | Aspen Aerogels Inc | 7.300 | 6.980 | 6.980 | 958.2K | -0.140 | | 1.97 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 341.5 | 331.8 | 333.4 | 91.4K | -9.9 | | 2.87 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.63 | 11.47 | 11.54 | 4.25M | -0.16 | | 1.37 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.24 | 26.22 | 26.22 | 1.1K | -0.13 | | 0.49 | |
| ATEN | A10 Networks Inc | 18.38 | 18.10 | 18.24 | 584.3K | 0.00 | | 0.00 | |
| ATGE | Adtalem Global Education Inc | 146.9 | 142.6 | 145.3 | 300.5K | 1.2 | | 0.82 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.42 | 25.15 | 25.27 | 51.6K | 0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 22.00 | 21.85 | 21.86 | 9.4K | -0.11 | | 0.50 | |
| ATH-D | Athene Holding Ltd | 18.40 | 18.25 | 18.25 | 38K | -0.10 | | 0.54 | |
| ATH-E | Athene Hldg Ltd | 26.28 | 26.00 | 26.05 | 13.8K | -0.05 | | 0.19 | |
| ATHM | Autohome Inc ADR | 29.48 | 28.72 | 29.33 | 277.5K | 0.67 | | 2.34 | |
| ATHS | Athene Holding Ltd 7.250% | 26.04 | 25.85 | 25.92 | 22.2K | -0.06 | | 0.23 | |
| ATI | Ati Inc | 78.99 | 76.98 | 77.01 | 1.01M | -1.08 | | 1.38 | |
| ATKR | Atkore Inc | 61.82 | 60.35 | 61.04 | 767.6K | 0.34 | | 0.56 | |
| ATMU | Atmus Filtration Technologies Inc | 46.01 | 44.64 | 44.70 | 690.4K | -0.71 | | 1.56 | |
| ATO | Atmos Energy Corp | 167.2 | 166.1 | 166.8 | 621.5K | 0.4 | | 0.26 | |
| ATR | Aptargroup | 133.3 | 131.3 | 131.5 | 353.3K | -0.5 | | 0.39 | |
| ATS | Ats Corp Cda | 27.67 | 26.76 | 27.13 | 84.8K | -0.38 | | 1.38 | |
| ATUS | Altice USA Inc Cl A | 2.660 | 2.510 | 2.540 | 4.43M | -0.080 | | 3.05 | |
| AU | Anglogold Ashanti Ltd ADR | 69.92 | 66.59 | 66.60 | 2.39M | -2.82 | | 4.06 | |
| AUB | Atlantic Union Bancshares Corp | 36.23 | 35.57 | 35.67 | 819.4K | -0.12 | | 0.34 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.19 | 25.05 | 25.14 | 11.2K | 0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 6.690 | 6.440 | 6.630 | 229.5K | 0.170 | | 2.63 | |
| AVA | Avista Corp | 36.83 | 36.54 | 36.68 | 693.7K | -0.08 | | 0.22 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.427 | 3.300 | 3.390 | 56.2K | 0.060 | | 1.80 | |
| AVB | Avalonbay Communities | 194.5 | 192.4 | 192.8 | 1.19M | -1.6 | | 0.84 | |
| AVBC | | 15.95 | 15.26 | 15.26 | 110.3K | -0.57 | | 3.60 | |
| AVD | American Vanguard Corp | 5.775 | 5.485 | 5.750 | 216.8K | 0.110 | | 1.95 | |
| AVK | Advent Claymore Convertible Securities | 12.80 | 12.62 | 12.68 | 107.5K | -0.08 | | 0.63 | |
| AVNS | Avanos Medical Inc | 12.26 | 11.75 | 12.10 | 564.7K | 0.12 | | 1.00 | |
| AVNT | Avient Corp | 34.72 | 33.57 | 33.73 | 562.2K | -0.66 | | 1.92 | |
| AVTR | Avantor Inc | 12.29 | 11.99 | 12.01 | 7.46M | -0.23 | | 1.88 | |
| AVY | Avery Dennison Corp | 164.2 | 161.3 | 162.2 | 481.7K | -1.1 | | 0.67 | |
| AWF | Alliancebernstein Global High Income | 11.37 | 11.30 | 11.32 | 164.8K | -0.02 | | 0.18 | |
| AWI | Armstrong World Industries Inc | 195.8 | 192.1 | 193.0 | 181K | -1.9 | | 0.99 | |
| AWK | American Water Works | 137.1 | 135.3 | 136.4 | 1.7M | -0.8 | | 0.56 | |
| AWP | Abrdn Global Premier Properties Fund | 3.970 | 3.920 | 3.930 | 244.7K | -0.040 | | 1.01 | |
| AWR | American States Water Company | 72.28 | 71.52 | 71.83 | 366.7K | -0.10 | | 0.14 | |
| AX | Axos Financial Inc | 88.83 | 86.97 | 87.61 | 315.1K | -0.85 | | 0.96 | |
| AXL | American Axle & Manufacturing | 6.200 | 6.000 | 6.050 | 2.03M | 0.050 | | 0.83 | |
| AXP | American Express Company | 345.0 | 338.5 | 340.5 | 2.28M | -1.0 | | 0.29 | |
| AXR | Amrep Corp | 26.58 | 25.66 | 26.21 | 9.5K | -0.46 | | 1.72 | |
| AXS | Axis Capital Holdings | 97.03 | 94.74 | 96.57 | 1.12M | 1.42 | | 1.49 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.86 | 21.69 | 21.77 | 25.2K | -0.07 | | 0.32 | |
| AXTA | Axalta Coating Systems Ltd | 29.31 | 28.40 | 28.44 | 4.33M | -0.75 | | 2.57 | |
| AYI | Acuity Inc | 342.2 | 337.8 | 340.9 | 211.5K | 2.5 | | 0.73 | |
| AZO | Autozone | 4,228 | 4,050 | 4,177 | 182.9K | 57 | | 1.38 | |
| AZZ | Azz Inc | 113.5 | 111.0 | 111.5 | 153.5K | -1.8 | | 1.58 | |