| A | Agilent Technologies | 149.5 | 143.0 | 147.7 | 125.4K | 4.7 | | 3.31 | |
| AA | Alcoa Corp | 39.80 | 36.85 | 37.02 | 700.5K | -1.94 | | 4.98 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.55 | 10.55 | 10.55 | 146 | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2095 | 0.1620 | 0.2086 | 1.5K | 0.0086 | | 4.30 | |
| AAM.WS | | 0.2000 | 0.1700 | 0.2000 | 950 | -0.0086 | | 4.12 | |
| AAMI | Acadian Asset Management Inc | 47.10 | 47.10 | 47.10 | 467 | -0.17 | | 0.36 | |
| AAP | Advance Auto Parts Inc | 52.97 | 52.25 | 52.25 | 9.1K | -0.65 | | 1.23 | |
| AAT | American Assets Trust | 19.67 | 19.61 | 19.61 | 5.0K | 0.01 | | 0.05 | |
| AAUC | Allied Gold Corp | 18.57 | 17.60 | 17.60 | 24.6K | -1.49 | | 7.81 | |
| AB | Alliancebernstein Holding LP | 39.56 | 39.16 | 39.28 | 12.6K | -0.28 | | 0.71 | |
| ABBV | Abbvie Inc | 232.8 | 230.7 | 231.0 | 106.7K | -1.1 | | 0.47 | |
| ABCB | Ameris Bancorp | 73.21 | 72.36 | 72.77 | 11.7K | 0.16 | | 0.22 | |
| ABEV | Ambev S.A. ADR | 2.280 | 2.230 | 2.240 | 370.8K | -0.025 | | 1.10 | |
| ABG | Asbury Automotive Group Inc | 246.3 | 244.1 | 244.8 | 533 | -1.2 | | 0.50 | |
| ABM | ABM Industries Inc | 45.55 | 45.53 | 45.54 | 4.0K | 0.02 | | 0.04 | |
| ABR | Arbor Realty Trust | 11.92 | 11.78 | 11.81 | 27.4K | -0.07 | | 0.59 | |
| ABR-D | Arbor Realty Trust Inc | 18.27 | 18.04 | 18.10 | 12.5K | -0.10 | | 0.55 | |
| ABR-E | Arbor Realty Trust Inc | 18.05 | 18.00 | 18.05 | 3.7K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.92 | 22.56 | 22.86 | 8.9K | 0.21 | | 0.93 | |
| ABRpD | | 18.27 | 18.04 | 18.10 | 10.8K | -0.10 | | 0.55 | |
| ABRpE | | 18.05 | 18.00 | 18.05 | 3.0K | 0.00 | | 0.00 | |
| ABRpF | | 22.86 | 22.81 | 22.81 | 1.5K | -0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 130.3 | 128.5 | 128.6 | 108.0K | -0.9 | | 0.68 | |
| ACA | Arcosa Inc | 93.37 | 92.38 | 93.00 | 1.7K | -0.65 | | 0.69 | |
| ACCO | Acco Brands Corp | 3.950 | 3.910 | 3.930 | 35.0K | 0.010 | | 0.26 | |
| ACEL | Accel Entertainment Inc | 10.35 | 10.32 | 10.32 | 2.5K | -0.07 | | 0.67 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.600 | 3.290 | 3.540 | 385.7K | 0.304 | | 9.41 | |
| ACHR | Archer Aviation Inc | 12.00 | 11.55 | 11.73 | 2.06M | -0.26 | | 2.13 | |
| ACHR.WS | | 3.420 | 3.270 | 3.380 | 10.4K | -0.160 | | 4.52 | |
| ACI | Albertsons Companies Inc Cl A | 19.90 | 19.62 | 19.79 | 148.0K | 0.14 | | 0.71 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.42 | 50.42 | 50.39 | 0 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 134.3 | 133.2 | 133.6 | 6.7K | 0.0 | | 0.04 | |
| ACN | Accenture Plc | 244.5 | 242.0 | 244.0 | 58.3K | 1.8 | | 0.73 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.580 | 5.550 | 5.570 | 42.6K | 0.025 | | 0.45 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.28 | 20.84 | 21.02 | 10.4K | -0.12 | | 0.57 | |
| ACPpA | | 20.95 | 20.95 | 20.95 | 100 | -0.07 | | 0.33 | |
| ACR | Acres Commercial Realty Corp | 19.92 | 19.16 | 19.58 | 6.9K | 0.28 | | 1.45 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.95 | 25.03 | 11.0K | 0.12 | | 0.48 | |
| ACR-D | Acres Commercial Realty Corp | 21.70 | 21.64 | 21.70 | 6.7K | -0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.640 | 4.596 | 4.596 | 11.6K | -0.024 | | 0.51 | |
| ACRpC | | 25.05 | 24.95 | 25.03 | 9.8K | 0.12 | | 0.48 | |
| ACRpD | | 21.62 | 21.62 | 21.62 | 100 | -0.08 | | 0.37 | |
| ACV | Virtus Diversified Income & Convertible | 24.86 | 24.86 | 24.86 | 1.7K | 0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 9.190 | 9.080 | 9.160 | 27.6K | 0.070 | | 0.77 | |
| AD | Array Digital Infrastructure Inc | 50.15 | 50.00 | 50.13 | 2.3K | 0.15 | | 0.29 | |
| ADC | Agree Realty Corp | 75.95 | 75.65 | 75.76 | 7.4K | 0.02 | | 0.03 | |
| ADC-A | Agree Realty Corp | 18.11 | 17.99 | 18.07 | 9.6K | 0.17 | | 0.96 | |
| ADCpA | | 18.07 | 18.07 | 18.07 | 100 | 0.00 | | 0.01 | |
| ADCT | Adc Therapeutics Sa | 4.310 | 4.250 | 4.285 | 5.4K | -0.005 | | 0.12 | |
| ADM | Archer Daniels Midland | 63.33 | 62.00 | 62.88 | 41.6K | -0.31 | | 0.49 | |
| ADNT | Adient Plc | 23.39 | 23.00 | 23.18 | 6.4K | -0.04 | | 0.17 | |
| ADT | ADT Inc | 8.615 | 8.570 | 8.615 | 46.3K | 0.050 | | 0.58 | |
| ADX | Adams Diversified Equity Fund | 22.86 | 22.79 | 22.84 | 10.2K | 0.09 | | 0.40 | |
| AEE | Ameren Corp | 106.2 | 105.6 | 105.6 | 9.6K | -0.2 | | 0.14 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.54 | 20.42 | 20.42 | 2.5K | -0.08 | | 0.39 | |
| AEG | Aegon N.V. ADR | 7.370 | 7.330 | 7.345 | 106.0K | -0.035 | | 0.47 | |
| AEM | Agnico-Eagle Mines Ltd | 176.8 | 166.2 | 168.0 | 272.8K | -10.5 | | 5.89 | |
| AEO | American Eagle Outfitters | 15.68 | 15.29 | 15.61 | 76.9K | 0.13 | | 0.84 | |
| AER | Aercap Holdings N.V. | 121.1 | 120.7 | 121.0 | 18.2K | 0.0 | | 0.01 | |
| AES | The Aes Corp | 14.54 | 14.29 | 14.32 | 230.9K | -0.06 | | 0.38 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.90 | 10.69 | 10.77 | 31.6K | 0.03 | | 0.23 | |
| AEXA | American Exceptionalism Acquisition | 11.87 | 11.63 | 11.67 | 44.7K | 0.01 | | 0.04 | |
| AFB | Alliance National Municipal | 11.02 | 11.02 | 11.02 | 3.5K | 0.05 | | 0.46 | |
| AFG | American Financial Group | 131.4 | 130.4 | 130.5 | 4.6K | -0.1 | | 0.08 | |
| AFGB | American Financial Group Inc 5.875% | 22.57 | 22.57 | 22.57 | 500 | 0.01 | | 0.02 | |
| AFGC | American Financial Group Inc 5.125% | 19.92 | 19.92 | 19.92 | 3.0K | 0.07 | | 0.35 | |
| AFGD | American Financial Group Inc 5.625% | 21.95 | 21.95 | 21.95 | 225 | 0.07 | | 0.32 | |
| AFGE | American Financial Group Inc 4.500% | 18.15 | 18.15 | 18.15 | 1.0K | 0.02 | | 0.11 | |
| AFL | Aflac Inc | 108.9 | 107.7 | 108.7 | 18.3K | -0.1 | | 0.05 | |
| AG | First Majestic Silver | 14.26 | 12.78 | 13.07 | 4.26M | -1.29 | | 8.98 | |
| AGCO | Agco Corp | 108.8 | 107.7 | 108.8 | 3.8K | 0.9 | | 0.80 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.01 | 11.88 | 12.01 | 7.2K | 0.16 | | 1.31 | |
| AGI | Alamos Gold Inc | 34.71 | 32.18 | 32.53 | 451.9K | -2.69 | | 7.62 | |
| AGL | Agilon Health Inc | 1.0100 | 0.9701 | 0.9842 | 52.9K | -0.0036 | | 0.36 | |
| AGM | Federal Agricultural Mortgage Corp | 159.2 | 159.2 | 159.2 | 117 | -0.1 | | 0.05 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.46 | 22.17 | 22.35 | 3.1K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.17 | 22.17 | 22.17 | 200 | -0.10 | | 0.45 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.46 | 20.25 | 20.34 | 7.0K | -0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.27 | 19.10 | 19.27 | 4.1K | 0.19 | | 1.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.10 | 25.01 | 25.04 | 2.3K | 0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.5 | 119.0 | 119.5 | 700 | 0.7 | | 0.62 | |
| AGMpD | | 22.18 | 22.18 | 22.18 | 100 | 0.01 | | 0.05 | |
| AGMpE | | 22.17 | 22.17 | 22.17 | 100 | 0.00 | | 0.00 | |
| AGMpF | | 20.34 | 20.34 | 20.34 | 100 | 0.00 | | 0.00 | |
| AGMpG | | 19.15 | 19.15 | 19.15 | 100 | -0.12 | | 0.62 | |
| AGMpH | | 25.10 | 25.10 | 25.10 | 100 | 0.06 | | 0.24 | |
| AGO | Assured Guaranty Ltd | 81.34 | 77.00 | 81.15 | 1.6K | 0.14 | | 0.17 | |
| AGRO | Adecoagro S.A. | 7.650 | 7.620 | 7.620 | 2.2K | -0.020 | | 0.26 | |
| AGX | Argan Inc | 288.0 | 285.0 | 285.0 | 3.4K | -5.3 | | 1.82 | |
| AHH | Armada Hoffler Properties Inc | 6.765 | 6.750 | 6.760 | 9.9K | 0.020 | | 0.30 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.62 | 21.34 | 21.49 | 4.0K | 0.00 | | 0.00 | |
| AHHpA | | 21.62 | 21.34 | 21.49 | 2.8K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.80 | 36.80 | 36.80 | 313 | 0.07 | | 0.19 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.46 | 21.32 | 21.44 | 7.8K | 0.16 | | 0.75 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.50 | 21.28 | 21.37 | 6.8K | 0.18 | | 0.83 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.20 | 25.15 | 25.20 | 301.2K | 0.10 | | 0.40 | |
| AHLpD | | 21.39 | 21.39 | 21.39 | 100 | -0.05 | | 0.23 | |
| AHLpE | | 21.50 | 21.28 | 21.37 | 3.9K | 0.18 | | 0.83 | |
| AHLpF | | 25.20 | 25.20 | 25.20 | 239 | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 43.52 | 43.42 | 43.44 | 15.0K | 0.09 | | 0.21 | |
| AHT | Ashford Hospitality Trust Inc | 5.230 | 5.000 | 5.100 | 36.7K | -0.040 | | 0.78 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.50 | 19.00 | 19.06 | 5.2K | 0.06 | | 0.32 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.16 | 14.16 | 14.16 | 200 | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.61 | 15.32 | 16.61 | 500 | 0.11 | | 0.67 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.71 | 14.11 | 14.28 | 4.8K | 0.08 | | 0.58 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.57 | 14.00 | 14.33 | 5.1K | 0.22 | | 1.55 | |
| AHTpD | | 19.50 | 19.00 | 19.06 | 5.0K | 0.06 | | 0.32 | |
| AHTpF | | 14.16 | 14.16 | 14.16 | 0 | 0.00 | | 0.00 | |
| AHTpG | | 16.61 | 15.32 | 16.61 | 300 | 0.11 | | 0.67 | |
| AHTpH | | 14.71 | 14.11 | 14.28 | 4.1K | 0.08 | | 0.58 | |
| AHTpI | | 14.57 | 14.00 | 14.33 | 4.6K | 0.22 | | 1.55 | |
| AI | C3.Ai Inc Cl A | 18.55 | 18.20 | 18.24 | 134.5K | -0.19 | | 1.00 | |
| AIG | American International Group | 77.88 | 77.35 | 77.54 | 82.1K | -0.17 | | 0.21 | |
| AII | American Integrity Insurance Group Inc | 22.73 | 22.54 | 22.73 | 2.0K | 0.03 | | 0.11 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.10 | 10.10 | 10.10 | 11.7K | 0.00 | | 0.00 | |
| AIIA.U | | 10.12 | 10.12 | 10.12 | 100 | 0.02 | | 0.20 | |
| AIN | Albany International Corp | 57.85 | 57.85 | 57.85 | 502 | 0.02 | | 0.03 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.71 | 23.56 | 23.56 | 4.8K | -0.07 | | 0.30 | |
| AIR | AAR Corp | 85.00 | 83.65 | 85.00 | 4.2K | 0.95 | | 1.12 | |
| AIT | Applied Industrial Technologies | 250.0 | 248.2 | 250.0 | 2.2K | 0.4 | | 0.17 | |
| AIV | Apartment Investment and Management | 5.700 | 5.650 | 5.659 | 9.1K | -0.001 | | 0.02 | |
| AIZ | Assurant Inc | 209.5 | 209.2 | 209.3 | 1.8K | 0.1 | | 0.05 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.54 | 20.54 | 20.54 | 179 | -0.05 | | 0.24 | |
| AJG | Arthur J. Gallagher & Company | 279.6 | 277.4 | 278.0 | 13.5K | -1.3 | | 0.45 | |
| AKA | A.K.A. Brands Holding Corp | 13.92 | 13.06 | 13.50 | 15.3K | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 28.91 | 28.91 | 28.58 | 0 | 0.34 | | 1.18 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 19.82 | 19.70 | 19.82 | 200 | 0.13 | | 0.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.90 | 24.25 | 24.25 | 8.7K | -0.55 | | 2.22 | |
| AKR | Acadia Realty Trust | 19.38 | 19.34 | 19.34 | 8.0K | 0.04 | | 0.18 | |
| AL | Air Lease Corp Cl A | 63.65 | 63.62 | 63.64 | 18.6K | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 97.21 | 93.47 | 93.91 | 82.3K | -2.23 | | 2.32 | |
| ALB-A | Albemarle Corp Pfd A | 44.48 | 43.27 | 43.95 | 62.9K | 1.38 | | 3.24 | |
| ALBpA | | 43.44 | 43.32 | 43.32 | 322 | -0.63 | | 1.43 | |
| ALC | Alcon Inc | 75.62 | 75.07 | 75.46 | 34.8K | -0.01 | | 0.01 | |
| ALE | Allete Inc | 67.41 | 66.05 | 67.41 | 3.6K | 0.02 | | 0.03 | |
| ALEX | Alexander and Baldwin Inc | 16.99 | 16.95 | 16.97 | 2.3K | 0.03 | | 0.15 | |
| ALG | Alamo Group | 181.7 | 181.7 | 181.7 | 424 | -1.7 | | 0.94 | |
| ALH | Alliance Laundry Holdings Inc | 24.87 | 24.50 | 24.54 | 4.5K | -0.51 | | 2.04 | |
| ALIT | Alight Inc Cl A | 3.060 | 2.980 | 3.020 | 43.5K | 0.010 | | 0.33 | |
| ALK | Alaska Air Group | 48.99 | 47.95 | 48.25 | 28.8K | -0.24 | | 0.49 | |
| ALL | Allstate Corp | 195.3 | 193.7 | 194.4 | 22.9K | 0.6 | | 0.28 | |
| ALL-B | Allstate Corp [All/Pb] | 26.21 | 26.06 | 26.13 | 10.9K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 22.22 | 22.07 | 22.16 | 38.9K | 0.17 | | 0.77 | |
| ALL-I | Allstate Corp [All/Pi] | 20.64 | 20.44 | 20.57 | 14.2K | 0.13 | | 0.64 | |
| ALL-J | Allstate Corp Pfd | 26.78 | 26.65 | 26.75 | 23.1K | 0.06 | | 0.22 | |
| ALLE | Allegion Plc | 178.5 | 177.4 | 177.6 | 6.9K | -0.4 | | 0.22 | |
| ALLpB | | 26.13 | 26.13 | 26.13 | 100 | 0.01 | | 0.04 | |
| ALLpH | | 22.20 | 22.17 | 22.17 | 328 | 0.01 | | 0.02 | |
| ALLpI | | 20.64 | 20.64 | 20.64 | 100 | 0.05 | | 0.24 | |
| ALLpJ | | 26.75 | 26.75 | 26.75 | 852 | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 41.00 | 40.55 | 40.95 | 41.2K | 0.45 | | 1.10 | |
| ALSN | Allison Transmission Holdings | 82.13 | 81.31 | 81.34 | 12.2K | -0.03 | | 0.04 | |
| ALT-A | Alta Equipment Group Inc | 25.33 | 25.17 | 25.31 | 2.7K | -0.02 | | 0.09 | |
| ALTG | Alta Equipment Group Inc | 6.450 | 6.400 | 6.400 | 1.1K | -0.050 | | 0.78 | |
| ALTGpA | | 25.33 | 25.17 | 25.31 | 2.4K | -0.02 | | 0.09 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0339 | 0.0218 | 0.0339 | 2.8K | 0.0085 | | 33.46 | |
| ALUR | Allurion Technologies Inc | 1.988 | 1.950 | 1.980 | 8.1K | -0.040 | | 1.98 | |
| ALUR.WS | | 0.0339 | 0.0218 | 0.0339 | 2.7K | 0.0085 | | 33.46 | |
| ALV | Autoliv Inc | 118.3 | 117.5 | 117.7 | 17.6K | 0.0 | | 0.02 | |
| ALX | | 238.6 | 235.8 | 238.3 | 5.8K | 1.8 | | 0.75 | |
| AM | Antero Midstream Corp | 18.53 | 18.31 | 18.38 | 30.2K | 0.03 | | 0.16 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0176 | 0.0176 | 0.0176 | 1.5K | -0.0003 | | 1.68 | |
| AMBC | Ambac Financial Group | 8.280 | 8.250 | 8.260 | 2.2K | -0.060 | | 0.72 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.890 | 3.800 | 3.805 | 20.6K | 0.060 | | 1.60 | |
| AMBP.WS | | 0.0176 | 0.0176 | 0.0176 | 1.1K | -0.0003 | | 1.68 | |
| AMBQ | Ambiq Micro Inc | 32.25 | 32.24 | 32.24 | 1.1K | 0.51 | | 1.61 | |
| AMC | AMC Entertainment Holdings | 2.780 | 2.730 | 2.735 | 746.8K | -0.035 | | 1.27 | |
| AMCR | Amcor Plc | 8.167 | 8.110 | 8.135 | 352.2K | -0.010 | | 0.12 | |
| AME | Ametek Inc | 187.4 | 186.9 | 187.2 | 11.6K | -0.2 | | 0.12 | |
| AMG | Affiliated Managers Group | 240.8 | 240.8 | 240.8 | 414 | -2.3 | | 0.95 | |
| AMH | American Homes 4 Rent | 33.05 | 32.92 | 32.92 | 22.6K | 0.05 | | 0.15 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.17 | 23.61 | 24.04 | 5.8K | 0.14 | | 0.59 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.56 | 24.30 | 24.45 | 2.5K | 0.30 | | 1.24 | |
| AMHpG | | 24.27 | 24.27 | 24.27 | 100 | 0.23 | | 0.96 | |
| AMHpH | | 24.57 | 24.57 | 24.57 | 150 | 0.12 | | 0.49 | |
| AMN | Amn Healthcare Services Inc | 19.91 | 19.91 | 19.91 | 3.7K | 0.06 | | 0.30 | |
| AMP | Ameriprise Financial Services | 474.5 | 471.6 | 474.2 | 4.9K | 1.6 | | 0.33 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.500 | 4.510 | 5.500 | 282.5K | 1.170 | | 27.02 | |
| AMPX | Amprius Technologies Inc | 13.67 | 12.92 | 13.01 | 515.5K | -0.52 | | 3.84 | |
| AMPX.WS | | 5.670 | 5.250 | 5.300 | 10.2K | -0.200 | | 3.64 | |
| AMPY | Amplify Energy Corp | 4.370 | 4.170 | 4.175 | 17.1K | -0.050 | | 1.18 | |
| AMR | Alpha Metallurgical Resources Inc | 159.4 | 155.3 | 155.8 | 12.2K | -5.3 | | 3.28 | |
| AMRC | Ameresco Inc | 39.99 | 37.76 | 38.31 | 57.2K | -2.26 | | 5.57 | |
| AMRZ | Amrize Ltd | 48.90 | 48.52 | 48.72 | 168.1K | -0.05 | | 0.10 | |
| AMT | American Tower Corp | 195.9 | 191.7 | 192.6 | 21.9K | -0.5 | | 0.26 | |
| AMTB | Mercantil Bank Holding Cl A | 18.37 | 18.37 | 18.37 | 729 | -0.03 | | 0.16 | |
| AMTD | Amtd Idea Group | 1.350 | 1.070 | 1.080 | 5.9K | 0.010 | | 0.93 | |
| AMTM | Amentum Holdings Inc | 23.54 | 22.77 | 22.96 | 8.9K | 0.09 | | 0.39 | |
| AMWL | American Well Corp Cl A | 5.640 | 5.525 | 5.640 | 6.7K | 0.045 | | 0.80 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.60 | 22.30 | 22.31 | 26.5K | -0.03 | | 0.11 | |
| AN | Autonation Inc | 217.1 | 215.3 | 217.1 | 3.1K | 0.5 | | 0.21 | |
| ANET | Arista Networks Inc | 147.0 | 145.0 | 146.0 | 166.0K | -0.5 | | 0.32 | |
| ANF | Abercrombie & Fitch Company | 67.36 | 66.29 | 67.27 | 80.5K | 0.63 | | 0.95 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.71 | 25.65 | 25.66 | 37.1K | 0.01 | | 0.04 | |
| ANGpD | | 25.73 | 25.73 | 25.73 | 587 | 0.07 | | 0.27 | |
| ANGX | Angel Studios Inc Cl A | 7.360 | 7.060 | 7.154 | 25.0K | -0.206 | | 2.80 | |
| ANRO | Alto Neuroscience Inc | 11.24 | 10.53 | 10.85 | 99.5K | -0.22 | | 1.99 | |
| ANVS | Annovis Bio Inc | 2.140 | 2.060 | 2.090 | 30.5K | 0.020 | | 0.97 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.690 | 9.650 | 9.680 | 26.6K | 0.015 | | 0.16 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.28 | 25.38 | 5.9K | 0.08 | | 0.32 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.94 | 24.85 | 24.90 | 9.7K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.300 | 9.180 | 9.180 | 4.6K | -0.105 | | 1.13 | |
| AON | AON Plc | 345.2 | 342.2 | 343.1 | 10.1K | -1.1 | | 0.32 | |
| AORT | Artivion Inc | 42.41 | 42.41 | 42.41 | 1.0K | -0.20 | | 0.47 | |
| AOS | Smith A.O. Corp | 69.87 | 69.47 | 69.47 | 8.5K | -0.34 | | 0.49 | |
| AP | Ampco-Pittsburgh Corp | 2.150 | 2.150 | 2.150 | 961 | 0.000 | | 0.00 | |
| APAM | Artisan Partners Asset Mgmt | 43.77 | 43.62 | 43.62 | 5.6K | -0.05 | | 0.10 | |
| APD | Air Products and Chemicals | 254.5 | 254.0 | 254.3 | 10.5K | 0.1 | | 0.03 | |
| APG | Api Group Corp | 35.03 | 34.69 | 34.88 | 15.4K | 0.04 | | 0.10 | |
| APH | Amphenol Corp | 129.9 | 126.9 | 127.3 | 274.8K | -0.4 | | 0.29 | |
| APLE | Apple Hospitality REIT Inc | 11.70 | 11.62 | 11.68 | 32.8K | 0.02 | | 0.15 | |
| APO | Apollo Asset Management Inc | 126.3 | 124.5 | 126.2 | 44.8K | 1.0 | | 0.77 | |
| APO-A | Apollo Global Management Inc | 66.29 | 65.93 | 65.93 | 56.3K | 1.05 | | 1.62 | |
| APOpA | | 66.63 | 66.63 | 66.63 | 100 | 0.70 | | 1.06 | |
| APOS | Apollo Global Management 7.625% | 26.33 | 26.33 | 26.33 | 251 | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 84.41 | 83.29 | 84.07 | 27.9K | 0.66 | | 0.79 | |
| AQN | Algonquin Power & Util | 6.070 | 6.035 | 6.050 | 68.1K | -0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.88 | 25.88 | 25.88 | 100 | 0.00 | | 0.01 | |
| AR | Antero Resources Corp | 32.98 | 31.36 | 32.35 | 185.5K | 0.47 | | 1.47 | |
| ARCO | Arcos Dorados Holdings Inc | 7.050 | 7.000 | 7.030 | 6.5K | 0.005 | | 0.07 | |
| ARDC | Ares Dynamic Credit Allocation | 13.24 | 13.24 | 13.24 | 7.3K | -0.05 | | 0.38 | |
| ARDT | Ardent Health Inc | 14.85 | 14.78 | 14.81 | 3.2K | 0.13 | | 0.89 | |
| ARE | Alexandria Real Estate Equities | 77.66 | 76.79 | 76.89 | 11.7K | 0.14 | | 0.18 | |
| ARE-B | Ares Management Corp Pfd B | 47.39 | 45.96 | 47.13 | 85.1K | 1.10 | | 2.39 | |
| ARES | Ares Management LP | 148.1 | 146.0 | 148.1 | 13.2K | 1.5 | | 1.00 | |
| ARESpB | | 47.39 | 45.96 | 47.13 | 5.3K | 1.10 | | 2.39 | |
| ARI | Apollo Commercial Real Estate | 10.22 | 10.12 | 10.16 | 17.2K | 0.01 | | 0.10 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.39 | 15.39 | 15.39 | 100 | -0.03 | | 0.19 | |
| ARLO | Arlo Technologies Inc | 18.18 | 17.88 | 18.07 | 9.0K | -0.06 | | 0.33 | |
| ARMK | Aramark Holdings Corp | 39.02 | 38.62 | 38.74 | 113.1K | -0.03 | | 0.06 | |
| AROC | Archrock Inc | 24.88 | 24.68 | 24.86 | 10.5K | 0.27 | | 1.10 | |
| ARR | Armour Residential R | 15.77 | 15.65 | 15.70 | 58.0K | -0.05 | | 0.32 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.55 | 21.30 | 21.43 | 10.7K | 0.01 | | 0.02 | |
| ARRpC | | 21.55 | 21.30 | 21.43 | 8.9K | 0.01 | | 0.02 | |
| ARW | Arrow Electronics | 125.5 | 124.5 | 125.5 | 7.9K | 0.7 | | 0.59 | |
| ARX | Accelerant Holdings Cl A | 12.76 | 12.63 | 12.65 | 2.8K | -0.08 | | 0.63 | |
| AS | Amer Sports Inc | 31.60 | 30.51 | 30.71 | 152.4K | -0.15 | | 0.47 | |
| ASA | ASA Gold and Precious Metals | 49.97 | 46.82 | 47.03 | 37.3K | -2.99 | | 5.98 | |
| ASAN | Asana Inc Cl A | 14.69 | 14.42 | 14.60 | 62.3K | -0.01 | | 0.08 | |
| ASB | Associated Banc-Corp | 25.28 | 25.14 | 25.26 | 14.0K | -0.06 | | 0.24 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.74 | 21.55 | 21.59 | 4.8K | 0.08 | | 0.37 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.79 | 21.25 | 21.42 | 9.4K | 0.22 | | 1.04 | |
| ASBA | Associated Banc-Corp 6.625% | 24.87 | 24.87 | 24.87 | 144 | 0.12 | | 0.46 | |
| ASBpE | | 21.74 | 21.55 | 21.59 | 3.0K | 0.08 | | 0.37 | |
| ASBpF | | 21.79 | 21.25 | 21.42 | 9.0K | 0.22 | | 1.04 | |
| ASC | Ardmore Shipping Corp | 11.76 | 11.60 | 11.60 | 13.2K | -0.17 | | 1.40 | |
| ASG | Liberty All-Star Growth Fund | 5.560 | 5.510 | 5.550 | 16.8K | 0.020 | | 0.36 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.19 | 20.95 | 21.03 | 8.5K | 0.19 | | 0.91 | |
| ASGN | On Assignment | 46.67 | 46.49 | 46.67 | 4.2K | 0.06 | | 0.12 | |
| ASH | Ashland Inc | 49.89 | 49.77 | 49.86 | 5.5K | -0.08 | | 0.15 | |
| ASIC | Ategrity Specialty Insurance Company | 18.05 | 17.83 | 17.96 | 4.3K | -0.12 | | 0.64 | |
| ASIX | Advansix Inc | 19.13 | 19.05 | 19.13 | 2.5K | 0.00 | | 0.00 | |
| ASPN | Aspen Aerogels Inc | 8.440 | 8.170 | 8.200 | 72.1K | -0.110 | | 1.32 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 302.3 | 301.0 | 302.3 | 1.3K | -0.2 | | 0.08 | |
| ASX | Ase Industrial Holding Ltd ADR | 13.15 | 12.71 | 12.76 | 315.6K | -0.24 | | 1.81 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.56 | 25.45 | 25.55 | 1.4K | 0.00 | | 0.00 | |
| ATCOpH | | 25.55 | 25.55 | 25.55 | 100 | 0.00 | | 0.00 | |
| ATEN | A10 Networks Inc | 17.69 | 17.68 | 17.69 | 6.6K | 0.00 | | 0.00 | |
| ATGE | Adtalem Global Education Inc | 153.1 | 153.1 | 153.1 | 1.5K | 0.0 | | 0.01 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.18 | 24.95 | 25.03 | 238.2K | 0.08 | | 0.30 | |
| ATH-B | Antah Hlds Ltd | 21.97 | 21.35 | 21.40 | 20.5K | -0.09 | | 0.42 | |
| ATH-D | Athene Holding Ltd | 18.04 | 17.61 | 17.64 | 76.3K | -0.02 | | 0.11 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.86 | 25.94 | 13.6K | 0.09 | | 0.35 | |
| ATHM | Autohome Inc ADR | 27.71 | 27.33 | 27.33 | 878 | -0.47 | | 1.69 | |
| ATHpA | | 25.05 | 25.05 | 25.05 | 178 | 0.03 | | 0.10 | |
| ATHpB | | 21.49 | 21.35 | 21.49 | 2.1K | 0.09 | | 0.42 | |
| ATHpD | | 17.68 | 17.64 | 17.68 | 5.1K | 0.04 | | 0.23 | |
| ATHpE | | 25.98 | 25.98 | 25.98 | 276 | 0.04 | | 0.15 | |
| ATHS | Athene Holding Ltd 7.250% | 25.36 | 25.36 | 25.36 | 953 | 0.07 | | 0.28 | |
| ATI | Ati Inc | 82.29 | 81.47 | 82.29 | 8.5K | 0.89 | | 1.09 | |
| ATKR | Atkore Inc | 66.66 | 65.94 | 66.16 | 2.6K | 0.16 | | 0.24 | |
| ATMU | Atmus Filtration Technologies Inc | 44.38 | 44.17 | 44.31 | 2.7K | -0.08 | | 0.17 | |
| ATO | Atmos Energy Corp | 178.2 | 177.0 | 178.2 | 4.4K | 0.5 | | 0.29 | |
| ATR | Aptargroup | 130.6 | 129.1 | 130.3 | 2.1K | 0.3 | | 0.22 | |
| ATS | Ats Corp Cda | 26.51 | 26.51 | 26.51 | 284 | -0.10 | | 0.36 | |
| ATUS | Altice USA Inc Cl A | 2.425 | 2.400 | 2.405 | 49.0K | -0.010 | | 0.41 | |
| AU | Anglogold Ashanti Ltd ADR | 74.97 | 67.70 | 68.83 | 449.9K | -6.45 | | 8.57 | |
| AUB | Atlantic Union Bancshares Corp | 34.27 | 34.02 | 34.21 | 11.7K | -0.11 | | 0.32 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.51 | 24.60 | 6.4K | 0.04 | | 0.14 | |
| AUBpA | | 24.70 | 24.51 | 24.60 | 5.2K | 0.04 | | 0.14 | |
| AUNA | Auna Sa Cl A | 6.270 | 6.270 | 6.270 | 142 | -0.010 | | 0.16 | |
| AVA | Avista Corp | 38.89 | 38.89 | 38.89 | 5.1K | -0.12 | | 0.31 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.740 | 3.690 | 3.690 | 952 | -0.050 | | 1.34 | |
| AVB | Avalonbay Communities | 188.0 | 187.3 | 187.3 | 4.7K | 0.3 | | 0.18 | |
| AVBC | Avidia Bancorp Inc | 14.81 | 14.61 | 14.61 | 454 | -0.21 | | 1.38 | |
| AVD | American Vanguard Corp | 5.260 | 5.241 | 5.241 | 2.0K | -0.029 | | 0.55 | |
| AVK | Advent Claymore Convertible Securities | 12.85 | 12.82 | 12.82 | 9.2K | 0.04 | | 0.31 | |
| AVNS | Avanos Medical Inc | 11.80 | 11.72 | 11.79 | 4.2K | 0.02 | | 0.17 | |
| AVNT | Avient Corp | 31.80 | 31.75 | 31.80 | 3.1K | -0.13 | | 0.39 | |
| AVTR | Avantor Inc | 15.93 | 15.12 | 15.70 | 613.1K | 0.52 | | 3.43 | |
| AVY | Avery Dennison Corp | 161.3 | 160.3 | 161.1 | 9.2K | 0.9 | | 0.55 | |
| AWF | Alliancebernstein Global High Income | 10.95 | 10.95 | 10.95 | 16.6K | 0.03 | | 0.32 | |
| AWI | Armstrong World Industries Inc | 200.9 | 200.9 | 200.9 | 1.3K | -0.2 | | 0.12 | |
| AWK | American Water Works | 145.6 | 144.0 | 144.4 | 42.3K | -1.1 | | 0.73 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.930 | 3.944 | 27.6K | 0.014 | | 0.36 | |
| AWR | American States Water Company | 76.90 | 75.96 | 76.01 | 4.1K | -1.04 | | 1.35 | |
| AX | Axos Financial Inc | 78.40 | 78.15 | 78.15 | 3.9K | -0.47 | | 0.60 | |
| AXL | American Axle & Manufacturing | 5.850 | 5.660 | 5.850 | 154.8K | 0.190 | | 3.36 | |
| AXP | American Express Company | 353.9 | 348.8 | 351.9 | 74.5K | 2.5 | | 0.71 | |
| AXR | Amrep Corp | 23.91 | 23.90 | 23.90 | 347 | -0.23 | | 0.95 | |
| AXS | Axis Capital Holdings | 92.46 | 91.76 | 92.14 | 3.7K | 0.09 | | 0.09 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.58 | 21.48 | 21.51 | 20.0K | 0.08 | | 0.37 | |
| AXSpE | | 21.56 | 21.56 | 21.56 | 290 | 0.05 | | 0.23 | |
| AXTA | Axalta Coating Systems Ltd | 28.42 | 28.25 | 28.32 | 33.9K | -0.22 | | 0.77 | |
| AYI | Acuity Inc | 365.1 | 363.0 | 363.8 | 1.9K | -0.6 | | 0.17 | |
| AZO | Autozone | 3,985 | 3,953 | 3,959 | 1.6K | -10 | | 0.25 | |
| AZZ | Azz Inc | 98.74 | 98.12 | 98.74 | 2.2K | 0.59 | | 0.60 | |